| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.92▲ | 11.99▼ | 12.13▼ | 12.69▼ |
| MA10 | 12.04▼ | 12.03▼ | 12.03▼ | 12.16▼ | 12.86▼ |
| MA20 | 12.01▼ | 11.98▲ | 12.00▼ | 12.68▼ | 13.03▼ |
| MA50 | 12.20▼ | 12.25▼ | 12.39▼ | 12.90▼ | 11.59▲ |
| MA100 | 12.46▼ | 12.77▼ | 12.85▼ | 13.03▼ | 11.44▲ |
| MA200 | 12.86▼ | 12.92▼ | 12.94▼ | 11.95▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.021▲ | -0.061▼ | -0.223▼ |
| RSI | 47.436▼ | 46.333▼ | 45.373▼ | 39.152▼ | 45.218▼ |
| STOCH | 35.603 | 35.603 | 48.165 | 25.776 | 33.926 |
| WILL %R | -56.627 | -56.627 | -56.627 | -85.161▼ | -91.450▼ |
| CCI | -36.296 | -7.499 | -45.375 | -77.674 | -180.030▼ |
|
Tuesday, October 16, 2018 10:21 PM
KUALA LUMPUR: Digi.Com Bhd's net profit rose 2% to RM392.54mil in the third quarter ended Sept 30, 2018 and rewarded shareholders with a dividend of five sen a share. The telco announced on Wednesday ...
|
|
Wednesday, October 10, 2018 07:00 AM
MINNETONKA, Minn., Oct. 10, 2018 /PRNewswire/ -- Digi International®, (NASDAQ: DGII), (www.digi.com), a leading global provider of Internet of Things (IoT) connectivity products and services, today an...
|
|
Tuesday, October 09, 2018 07:32 AM
MINNETONKA, Minn., Oct. 9, 2018 /PRNewswire/ -- SmartSense by Digi®, a division of Digi International® (NASDAQ: DGII), (www.digi.com) focused on Internet of Things (IoT)-based condition monitoring, to...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 11.96 | 12.25 | 11.83 | 11.99 | 46,965 |
| 18/10/18 | 12.50 | 12.50 | 11.97 | 11.98 | 56,348 |
| 17/10/18 | 12.22 | 12.54 | 12.15 | 12.51 | 40,884 |
| 16/10/18 | 12.00 | 12.31 | 11.89 | 12.28 | 119,952 |
| 15/10/18 | 11.95 | 12.375 | 11.78 | 11.90 | 45,223 |
| 12/10/18 | 12.08 | 12.37 | 11.76 | 11.95 | 77,851 |
| 11/10/18 | 12.06 | 12.39 | 11.82 | 11.82 | 70,055 |
| 10/10/18 | 12.58 | 12.6484 | 12.12 | 12.13 | 65,670 |
| 09/10/18 | 12.41 | 12.78 | 12.295 | 12.59 | 70,934 |
| 08/10/18 | 11.88 | 12.71 | 11.88 | 12.42 | 89,126 |
|
|
||||
|
|
||||
|
|
||||
|
|