| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▼ | 30.41▼ | 30.39▼ | 29.79▲ | 30.69▼ |
| MA10 | 30.44▼ | 30.30▲ | 30.11▲ | 30.29▲ | 30.19▲ |
| MA20 | 30.32▲ | 29.94▲ | 29.81▲ | 30.91▼ | 28.26▲ |
| MA50 | 29.86▲ | 29.84▲ | 30.07▲ | 30.20▲ | 30.17▲ |
| MA100 | 29.73▲ | 30.17▲ | 30.78▼ | 27.74▲ | 31.71▼ |
| MA200 | 29.92▲ | 30.85▼ | 30.56▼ | 29.00▲ | 25.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.062▲ | 0.128▲ | -0.243▼ | 0.399▲ |
| RSI | 58.462▲ | 60.838▲ | 58.557▲ | 50.287▲ | 55.009▲ |
| STOCH | 48.353 | 86.173▲ | 91.461▲ | 16.641▼ | 64.620 |
| WILL %R | -43.210 | -16.129▲ | -13.514▲ | -68.317 | -27.933 |
| CCI | 5.000 | 74.561 | 88.474 | -50.036 | 31.718 |
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Tuesday, April 23, 2024 04:55 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Finding stocks to buy in today’s relatively overvalued and volatile ...
|
|
Tuesday, April 23, 2024 04:55 AM
Finding stocks to buy in today’s relatively overvalued and volatile market isn’t as easy as it was when initial rate cuts dropped top stocks to bottom-barrel pricing. While many quickly point to tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 29.56 | 30.58 | 29.56 | 30.40 | 101,755 |
| 22/04/24 | 29.51 | 29.7621 | 29.2406 | 29.49 | 98,655 |
| 19/04/24 | 29.36 | 29.91 | 29.25 | 29.31 | 165,344 |
| 18/04/24 | 30.15 | 30.25 | 29.515 | 29.60 | 143,952 |
| 17/04/24 | 30.70 | 30.755 | 30.15 | 30.16 | 215,548 |
| 16/04/24 | 30.00 | 30.41 | 29.70 | 30.32 | 171,629 |
| 15/04/24 | 30.86 | 31.32 | 30.005 | 30.40 | 144,011 |
| 12/04/24 | 31.15 | 31.37 | 30.35 | 30.91 | 122,281 |
| 11/04/24 | 31.26 | 31.46 | 30.935 | 31.34 | 78,512 |
| 10/04/24 | 31.81 | 31.89 | 30.7602 | 31.00 | 146,064 |
|
|
||||
|
|
||||
|
|