Digi International Inc (DGII) Stock Price

11.375 ▲ +0.38 (+3.46%)
Open: 11.465 Vol: 106.69K Day's range: 11.33 - 11.525 May 26, 15:55 EDT
IEX Real-Time Price
Loading chart ...
DGII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▼ 11.45▼ 11.45▼ 11.19▲ 11.10▲
MA10 11.43▼ 11.44▼ 11.31▲ 10.90▲ 10.33▲
MA20 11.46▼ 11.29▲ 11.29▲ 11.07▲ 12.07▼
MA50 11.31▲ 11.28▲ 10.98▲ 9.95▲ 13.61▼
MA100 11.29▲ 10.85▲ 11.02▲ 12.53▼ 12.99▼
MA200 10.97▲ 11.07▲ 10.68▲ 13.76▼ 12.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.007▲ 0.010▲ 0.008▲ 0.059▲
RSI 45.410▼ 52.871▲ 55.887▲ 55.309▲ 45.947▼
STOCH 23.047     69.155     84.058▲ 61.987     70.080    
WILL %R -100.000▼ -26.549     -26.087     -35.545     -39.593    
CCI -160.518▼ 12.414     52.570     58.209     45.467    
Latest Filters Detected On DGII
MA $DGII Price Crossed Below MA(7) Set Alert
Digi International Inc News
Monday, May 18, 2020 06:17 AM
MINNEAPOLIS--(Business Wire)--Digi International ® Inc. (Nasdaq: DGII), a leading global provider of business and mission-critical Internet of Things (IoT) products, services and solutions ...
Monday, May 18, 2020 06:00 AM
Digi International ® Inc. (Nasdaq: DGII), a leading global provider of business and mission-critical Internet of Things (IoT) products, services and solutions, announced today that Ron Konezny, Chief ...
Monday, May 18, 2020 06:00 AM
Digi International® Inc. (Nasdaq: DGII), a leading global provider of business and mission-critical Internet of Things (IoT) products, services and so ...
DGII historical stock data
date open high low close volume
26/05/20 11.465 11.525 11.33 11.375 106,690
22/05/20 11.25 11.25 10.87 10.995 63,398
21/05/20 11.37 11.53 11.15 11.19 101,398
20/05/20 11.12 11.58 11.04 11.41 118,365
19/05/20 10.86 11.36 10.83 10.97 136,580
18/05/20 10.80 11.04 10.72 10.945 154,578
15/05/20 10.18 10.49 9.99 10.43 166,331
14/05/20 10.05 10.30 9.72 10.25 147,032
13/05/20 11.02 11.05 9.6333 10.27 247,120
12/05/20 11.86 11.8991 11.0601 11.18 241,490
Quote Details
52wk Low:6.18
52wk High:18.958
Vol:106.69K
Avg Vol(3m):4.4M
1Y Chng:-1.00%
1M Chng:+18.86%
Add to Watch List