Digi International Inc. (DGII) Stock Price

11.95 ▲ +0.425 (+3.69%)
Open: 11.625 Vol: 90.57K Day's range: 11.625 - 11.95 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DGII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▲ 11.83▲ 11.81▲ 11.40▲ 10.79▲
MA10 11.83▲ 11.73▲ 11.67▲ 11.07▲ 10.73▲
MA20 11.79▲ 11.59▲ 11.50▲ 10.77▲ 10.40▲
MA50 11.46▲ 11.12▲ 11.04▲ 10.63▲ 10.09▲
MA100 11.10▲ 10.77▲ 10.74▲ 10.35▲ 11.05▲
MA200 10.74▲ 10.67▲ 10.69▲ 10.14▲ 10.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.025▲ 0.133▲ 0.115▲
RSI 74.733▲ 77.286▲ 78.142▲ 74.693▲ 64.506▲
STOCH 87.500▲ 93.357▲ 90.420▲ 88.009▲ 53.702    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 190.154▲ 125.074▲ 149.805▲ 189.040▲ 244.323▲
Latest Filters Detected On DGII
RSI&STOCH $DGII Overbought RSI + Stochastic Set Alert
RSI $DGII RSI(14) Crossed Above 70 Set Alert
BREAK $DGII Price Breaks 60 Days High Set Alert
BREAK $DGII Price Breaks 30 Days High Set Alert
BREAK $DGII Price Breaks 20 Days High Set Alert
BREAK $DGII Price Breaks 10 Days High Set Alert
CDL $DGII Marubozu Candlestick Pattern Detected Set Alert
Digi International Inc. News
Thursday, April 19, 2018 08:08 AM
For more information visit: http://www.smartsense.co About Digi International Digi International (NASDAQ: DGII) is a leading global provider of business and mission-critical Internet of Things (IoT) and M2M products and services. We help our customers ...
Tuesday, April 10, 2018 11:32 AM
As a reflection of our commitment to help build and grow the reputation of Minnesota as a leader in #IoT technology, we are honored to accept the Progress Minnesota Award presented by @BusinessMN https://ctt.ec/9b683 Digi International (NASDAQ: DGII ...
Tuesday, April 10, 2018 08:43 AM
April 10, 2018 /PRNewswire/ -- Digi InternationalĀ®, (NASDAQ: DGII), (www.digi.com), a leading global provider of Internet of Things (IoT) products and services, today announced that Finance & Commerce Magazine has selected the company as a recipient of ...
DGII historical stock data
date open high low close volume
20/04/18 11.625 11.95 11.625 11.95 90,571
19/04/18 11.55 11.55 11.45 11.525 38,610
18/04/18 11.15 11.675 11.15 11.55 82,401
17/04/18 10.85 11.25 10.85 11.175 30,401
16/04/18 10.55 10.80 10.55 10.80 36,313
13/04/18 10.75 10.75 10.70 10.70 29,806
12/04/18 10.70 10.85 10.65 10.75 29,281
11/04/18 10.775 10.90 10.775 10.775 22,608
10/04/18 10.65 10.875 10.65 10.875 45,408
09/04/18 10.65 10.70 10.575 10.575 51,867
Quote Details
Bid:11.90
Ask:12.00
52wk Low:8.50
52wk High:12.525
Vol:90.57K
Avg Vol(3m):1.5M
1Y Chng:-2.85%
1M Chng:+8.14%
Add to Watch List