Digi International Inc. (DGII) Stock Price

13.55 ▲ +0.05 (+0.37%)
Open: 13.50 Vol: 28.4K Day's range: 13.45 - 13.70 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▲ 13.63▲ 13.63▲ 13.58▼ 13.58▼
MA10 13.68▼ 13.68▼ 13.67▼ 13.72▼ 12.79▲
MA20 13.71▼ 13.71▼ 13.73▼ 13.66▼ 11.96▲
MA50 13.79▼ 13.76▼ 13.73▼ 12.71▲ 10.80▲
MA100 13.75▼ 13.67▼ 13.32▲ 11.80▲ 11.23▲
MA200 13.49▲ 12.87▲ 12.70▲ 11.01▲ 10.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.016▼ -0.086▼ 0.175▲
RSI 42.943▼ 44.663▼ 45.868▼ 55.878▲ 64.870▲
STOCH 21.970     25.926     27.778     40.619     74.675    
WILL %R -66.667     -66.667     -66.667     -52.174     -25.901    
CCI -66.111     -39.150     -42.883     -37.609     93.333    
Latest Filters Detected On DGII
CDL $DGII Doji Candlestick Pattern Detected Set Alert
Digi International Inc. News
DGII historical stock data
date open high low close volume
17/07/18 13.50 13.70 13.45 13.55 28,395
16/07/18 13.60 13.6175 13.45 13.50 36,677
13/07/18 13.70 13.75 13.40 13.45 36,780
12/07/18 13.75 13.85 13.60 13.70 61,833
11/07/18 13.80 13.80 13.60 13.70 35,203
10/07/18 13.80 13.895 13.60 13.80 47,209
09/07/18 14.00 14.00 13.65 13.80 36,047
06/07/18 13.80 13.95 13.65 13.90 105,021
05/07/18 14.10 14.10 13.75 13.85 81,462
03/07/18 14.10 14.15 13.85 13.90 95,731
Quote Details
Bid:13.65
Ask:14.00
52wk Low:8.50
52wk High:14.70
Vol:28.4K
Avg Vol(3m):1.4M
1Y Chng:+43.39%
1M Chng:+11.52%
Add to Watch List