| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.45▼ | 11.45▼ | 11.19▲ | 11.10▲ |
| MA10 | 11.43▼ | 11.44▼ | 11.31▲ | 10.90▲ | 10.33▲ |
| MA20 | 11.46▼ | 11.29▲ | 11.29▲ | 11.07▲ | 12.07▼ |
| MA50 | 11.31▲ | 11.28▲ | 10.98▲ | 9.95▲ | 13.61▼ |
| MA100 | 11.29▲ | 10.85▲ | 11.02▲ | 12.53▼ | 12.99▼ |
| MA200 | 10.97▲ | 11.07▲ | 10.68▲ | 13.76▼ | 12.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.007▲ | 0.010▲ | 0.008▲ | 0.059▲ |
| RSI | 45.410▼ | 52.871▲ | 55.887▲ | 55.309▲ | 45.947▼ |
| STOCH | 23.047 | 69.155 | 84.058▲ | 61.987 | 70.080 |
| WILL %R | -100.000▼ | -26.549 | -26.087 | -35.545 | -39.593 |
| CCI | -160.518▼ | 12.414 | 52.570 | 58.209 | 45.467 |
| MA | $DGII Price Crossed Below MA(7) | Set Alert |
|
Monday, May 18, 2020 06:17 AM
MINNEAPOLIS--(Business Wire)--Digi International ® Inc. (Nasdaq: DGII), a leading global provider of business and mission-critical Internet of Things (IoT) products, services and solutions ...
|
|
Monday, May 18, 2020 06:00 AM
Digi International ® Inc. (Nasdaq: DGII), a leading global provider of business and mission-critical Internet of Things (IoT) products, services and solutions, announced today that Ron Konezny, Chief ...
|
|
Monday, May 18, 2020 06:00 AM
Digi International® Inc. (Nasdaq: DGII), a leading global provider of business and mission-critical Internet of Things (IoT) products, services and so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 11.465 | 11.525 | 11.33 | 11.375 | 106,690 |
| 22/05/20 | 11.25 | 11.25 | 10.87 | 10.995 | 63,398 |
| 21/05/20 | 11.37 | 11.53 | 11.15 | 11.19 | 101,398 |
| 20/05/20 | 11.12 | 11.58 | 11.04 | 11.41 | 118,365 |
| 19/05/20 | 10.86 | 11.36 | 10.83 | 10.97 | 136,580 |
| 18/05/20 | 10.80 | 11.04 | 10.72 | 10.945 | 154,578 |
| 15/05/20 | 10.18 | 10.49 | 9.99 | 10.43 | 166,331 |
| 14/05/20 | 10.05 | 10.30 | 9.72 | 10.25 | 147,032 |
| 13/05/20 | 11.02 | 11.05 | 9.6333 | 10.27 | 247,120 |
| 12/05/20 | 11.86 | 11.8991 | 11.0601 | 11.18 | 241,490 |
|
|
||||
|
|
||||
|
|