| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▼ | 13.56▼ | 13.59▼ | 13.31▲ | 13.17▲ |
| MA10 | 13.57▼ | 13.57▼ | 13.51▲ | 13.37▲ | 12.90▲ |
| MA20 | 13.55▼ | 13.46▲ | 13.36▲ | 13.15▲ | 12.48▲ |
| MA50 | 13.42▲ | 13.38▲ | 13.42▲ | 12.75▲ | 12.28▲ |
| MA100 | 13.42▲ | 13.33▲ | 13.17▲ | 12.47▲ | 11.81▲ |
| MA200 | 13.40▲ | 13.16▲ | 13.01▲ | 12.23▲ | 11.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.031▲ | 0.013▲ | 0.124▲ |
| RSI | 52.710▲ | 56.719▲ | 58.270▲ | 60.057▲ | 61.255▲ |
| STOCH | 21.739 | 65.504 | 83.876▲ | 61.071 | 85.052▲ |
| WILL %R | -95.652▼ | -51.163 | -21.154▲ | -16.779▲ | -8.532▲ |
| CCI | -92.173 | 10.209 | 55.431 | 89.987 | 99.106 |
|
Thursday, August 22, 2019 07:45 AM
MINNEAPOLIS: Digi International, (NASDAQ: DGII) (www.digi.com), a leading global provider of Internet of Things (IoT) connectivity products and services, announced that it has shipped more than 15 ...
|
|
Tuesday, August 13, 2019 04:43 AM
A look at the shareholders of Digi International Inc. (NASDAQ:DGII) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
|
|
Monday, August 12, 2019 11:47 AM
Digi International (NASDAQ: DGII) is a leading global provider of business and mission-critical Internet of Things (IoT) connectivity products and solutions. We help our customers create ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 13.51 | 13.65 | 13.505 | 13.54 | 96,245 |
| 21/08/19 | 13.33 | 13.60 | 13.30 | 13.50 | 90,800 |
| 20/08/19 | 13.15 | 13.29 | 13.10 | 13.18 | 52,578 |
| 19/08/19 | 13.33 | 13.44 | 13.17 | 13.19 | 67,000 |
| 16/08/19 | 13.15 | 13.28 | 13.06 | 13.14 | 138,800 |
| 15/08/19 | 13.59 | 13.67 | 13.02 | 13.04 | 137,000 |
| 14/08/19 | 13.24 | 13.66 | 13.03 | 13.59 | 196,200 |
| 13/08/19 | 13.46 | 13.79 | 13.30 | 13.76 | 252,603 |
| 12/08/19 | 13.06 | 13.67 | 13.06 | 13.65 | 181,700 |
| 09/08/19 | 13.38 | 13.38 | 12.37 | 13.09 | 249,800 |
|
|
||||
|
|
||||
|
|