| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.27▲ | 57.04▲ | 57.07▲ | 55.87▲ | 54.59▲ |
| MA10 | 57.18▲ | 56.93▲ | 56.67▲ | 55.96▲ | 51.50▲ |
| MA20 | 56.97▲ | 56.50▲ | 55.81▲ | 54.88▲ | 47.97▲ |
| MA50 | 56.86▲ | 55.38▲ | 55.86▲ | 51.58▲ | 40.73▲ |
| MA100 | 56.51▲ | 55.81▲ | 55.33▲ | 48.11▲ | 34.78▲ |
| MA200 | 55.70▲ | 55.23▲ | 52.95▲ | 42.17▲ | 33.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.043▲ | 0.224▲ | -0.027▼ | 0.732▲ |
| RSI | 73.234▲ | 72.800▲ | 69.944▲ | 67.118▲ | 76.237▲ |
| STOCH | 87.222▲ | 78.689 | 91.940▲ | 70.235 | 86.858▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.401▲ | -0.534▲ |
| CCI | 147.940▲ | 206.052▲ | 117.686▲ | 130.086▲ | 149.411▲ |
| ▲ PSAR&MOM | $DGII PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 28, 2026 07:43 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 began with optimism ...
|
|
Wednesday, April 15, 2026 02:00 AM
MINNEAPOLIS--(BUSINESS WIRE)--Digi International (NASDAQ: DGII, www.digi.com), a leading global provider of Internet of Things (IoT) connectivity products and services, today announced a major ...
|
|
Wednesday, March 11, 2026 11:00 PM
New interface uses natural language AI for cross-platform search to surface the best Digi, Opengear, Particle, and SmartSense solutions Digi International, (NASDAQ: DGII), a leading global provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 56.23 | 57.57 | 56.04 | 57.51 | 176,183 |
| 30/04/26 | 55.01 | 56.48 | 54.61 | 56.04 | 311,514 |
| 29/04/26 | 54.61 | 55.39 | 53.9802 | 54.65 | 228,617 |
| 28/04/26 | 56.17 | 56.29 | 53.51 | 54.78 | 272,040 |
| 27/04/26 | 56.67 | 57.6099 | 55.71 | 56.36 | 277,466 |
| 24/04/26 | 56.39 | 57.23 | 55.53 | 56.66 | 152,620 |
| 23/04/26 | 56.00 | 56.88 | 55.15 | 56.27 | 167,576 |
| 22/04/26 | 56.06 | 56.48 | 55.29 | 56.00 | 195,645 |
| 21/04/26 | 55.60 | 56.497 | 55.32 | 55.80 | 231,021 |
| 20/04/26 | 54.75 | 55.9899 | 54.68 | 55.49 | 184,936 |
|
|
||||
|
|
||||
|
|