Digi International Inc. (DGII) Stock Price

11.99 ▲ +0.01 (+0.08%)
Open: 11.96 Vol: 46.97K Day's range: 11.83 - 12.25 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▲ 11.92▲ 11.99▼ 12.13▼ 12.69▼
MA10 12.04▼ 12.03▼ 12.03▼ 12.16▼ 12.86▼
MA20 12.01▼ 11.98▲ 12.00▼ 12.68▼ 13.03▼
MA50 12.20▼ 12.25▼ 12.39▼ 12.90▼ 11.59▲
MA100 12.46▼ 12.77▼ 12.85▼ 13.03▼ 11.44▲
MA200 12.86▼ 12.92▼ 12.94▼ 11.95▲ 10.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.021▲ -0.061▼ -0.223▼
RSI 47.436▼ 46.333▼ 45.373▼ 39.152▼ 45.218▼
STOCH 35.603     35.603     48.165     25.776     33.926    
WILL %R -56.627     -56.627     -56.627     -85.161▼ -91.450▼
CCI -36.296     -7.499     -45.375     -77.674     -180.030▼
Latest Filters Detected On DGII
CDL $DGII Doji Candlestick Pattern Detected Set Alert
BBANDS $DGII Bollinger Bands Expanding Set Alert
Digi International Inc. News
Tuesday, October 16, 2018 10:21 PM
KUALA LUMPUR: Digi.Com Bhd's net profit rose 2% to RM392.54mil in the third quarter ended Sept 30, 2018 and rewarded shareholders with a dividend of five sen a share. The telco announced on Wednesday ...
Wednesday, October 10, 2018 07:00 AM
MINNETONKA, Minn., Oct. 10, 2018 /PRNewswire/ -- Digi International®, (NASDAQ: DGII), (www.digi.com), a leading global provider of Internet of Things (IoT) connectivity products and services, today an...
Tuesday, October 09, 2018 07:32 AM
MINNETONKA, Minn., Oct. 9, 2018 /PRNewswire/ -- SmartSense by Digi®, a division of Digi International® (NASDAQ: DGII), (www.digi.com) focused on Internet of Things (IoT)-based condition monitoring, to...
DGII historical stock data
date open high low close volume
19/10/18 11.96 12.25 11.83 11.99 46,965
18/10/18 12.50 12.50 11.97 11.98 56,348
17/10/18 12.22 12.54 12.15 12.51 40,884
16/10/18 12.00 12.31 11.89 12.28 119,952
15/10/18 11.95 12.375 11.78 11.90 45,223
12/10/18 12.08 12.37 11.76 11.95 77,851
11/10/18 12.06 12.39 11.82 11.82 70,055
10/10/18 12.58 12.6484 12.12 12.13 65,670
09/10/18 12.41 12.78 12.295 12.59 70,934
08/10/18 11.88 12.71 11.88 12.42 89,126
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.21
52wk High:14.70
Vol:46.97K
Avg Vol(3m):1.3M
1Y Chng:+18.13%
1M Chng:-5.96%
Add to Watch List