| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.68▼ | 11.68▼ | 11.57▲ | 11.54▲ |
| MA10 | 11.62▼ | 11.83▼ | 11.83▼ | 11.51▲ | 11.98▼ |
| MA20 | 11.76▼ | 11.80▼ | 11.69▼ | 11.55▲ | 12.43▼ |
| MA50 | 11.73▼ | 11.64▼ | 11.56▲ | 12.13▼ | 12.32▼ |
| MA100 | 11.64▼ | 11.49▲ | 11.55▲ | 12.50▼ | 11.48▲ |
| MA200 | 11.50▲ | 11.66▼ | 11.94▼ | 12.18▼ | 11.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.053▼ | -0.033▼ | 0.068▲ | -0.128▼ |
| RSI | 37.493▼ | 42.215▼ | 47.192▼ | 47.426▼ | 45.195▼ |
| STOCH | 30.069 | 5.026▼ | 24.685 | 59.214 | 23.474 |
| WILL %R | -83.871▼ | -91.379▼ | -81.928▼ | -47.552 | -69.136 |
| CCI | -45.230 | -115.822▼ | -52.264 | 68.728 | -73.832 |
|
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
|
|
Tuesday, June 04, 2019 11:19 AM
Digi International®, (NASDAQ: DGII, www.digi.com), a leading global provider of Internet of Things (IoT) connectivity products and services, today announced the full availability of its Digi ...
|
|
Sunday, May 05, 2019 04:47 AM
Digi International Inc. (NASDAQ:DGII) Q2 2019 Earnings Conference Call May 2, 2019 5:00 PM ET Company Participants Brian Ballenger - Acting Principal Financial Accounting Officer and Interim Treasurer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 11.75 | 11.75 | 11.56 | 11.61 | 86,363 |
| 14/06/19 | 12.27 | 12.29 | 11.83 | 11.85 | 168,085 |
| 13/06/19 | 11.485 | 11.55 | 11.46 | 11.49 | 54,248 |
| 12/06/19 | 11.40 | 11.435 | 11.40 | 11.43 | 64,467 |
| 11/06/19 | 11.65 | 11.66 | 11.38 | 11.45 | 78,556 |
| 10/06/19 | 11.645 | 11.79 | 11.47 | 11.50 | 61,248 |
| 07/06/19 | 11.415 | 11.56 | 11.38 | 11.55 | 56,272 |
| 06/06/19 | 11.42 | 11.46 | 11.305 | 11.41 | 111,517 |
| 05/06/19 | 11.355 | 11.46 | 11.355 | 11.40 | 101,122 |
| 04/06/19 | 10.95 | 11.435 | 10.95 | 11.425 | 128,958 |
|
|
||||
|
|
||||
|
|