Digi International Inc. (DGII) Stock Price

10.15 ▲ +0.25 (+2.53%)
Open: 9.90 Vol: 64.6K Day's range: 9.85 - 10.25 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
DGII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.06▲ 10.06▲ 10.06▲ 9.96▲
MA10 10.08▲ 10.11▲ 10.11▲ 10.01▲ 9.92▲
MA20 10.12▲ 10.13▲ 10.12▲ 9.97▲ 10.09▲
MA50 10.02▲ 10.06▲ 10.03▲ 9.97▲ 10.52▼
MA100 9.96▲ 9.91▲ 9.92▲ 10.06▲ 10.89▼
MA200 9.93▲ 9.94▲ 9.95▲ 10.16▼ 10.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.014▼ 0.021▲ 0.052▲
RSI 54.396▲ 54.508▲ 54.699▲ 53.220▲ 50.301▲
STOCH 37.879     42.273     39.495     64.710     37.306    
WILL %R -9.091▲ -23.077▲ -28.571     -40.909     -61.972    
CCI 51.852     23.968     15.954     17.580     9.618    
Latest Filters Detected On DGII
GAP $DGII Open Gap Down %2 Set Alert
Digi International Inc. News
Tuesday, January 16, 2018 07:33 AM
Jan. 16, 2018 /CNW/ -- Digi International®, (NASDAQ: DGII), (www.digi.com), a leading global provider of Internet of Things (IoT) connectivity products and services, today announced the availability of the newly enhanced Digi TransPort® family of routers.
Tuesday, January 16, 2018 06:00 AM
About Digi International Digi International (NASDAQ: DGII) is a leading global provider of business and mission-critical Internet of Things (IoT) and M2M connectivity products and services. We help our customers create next-generation connected products ...
Monday, January 15, 2018 04:00 PM
Jan. 16, 2018 /PRNewswire/ -- Digi International®, (NASDAQ: DGII), (www.digi.com), a leading global provider of Internet of Things (IoT) connectivity products and services, today announced the availability of the newly enhanced Digi TransPort® family of ...
DGII historical stock data
date open high low close volume
19/01/18 9.90 10.25 9.85 10.15 64,603
19/01/18 10.15 10.25 9.85 10.15 64,603
18/01/18 9.90 10.15 9.90 9.90 29,465
18/01/18 10.15 10.15 9.90 9.90 29,465
17/01/18 10.20 10.20 10.05 10.20 66,661
16/01/18 10.25 10.30 10.125 10.15 93,133
12/01/18 10.05 10.30 9.90 10.25 60,006
11/01/18 9.85 10.06 9.70 9.95 78,362
10/01/18 9.70 9.95 9.50 9.85 66,351
09/01/18 10.20 10.20 9.60 9.60 68,297
Quote Details
Bid:10.15
Ask:10.20
52wk Low:8.50
52wk High:14.00
Vol:64.6K
Avg Vol(3m):1.3M
1Y Chng:-24.54%
1M Chng:+5.18%
Add to Watch List