Digi International Inc. (DGII) Stock Price

11.61 ▼ -0.24 (-2.03%)
Open: 11.75 Vol: 86.36K Day's range: 11.56 - 11.75 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DGII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▼ 11.68▼ 11.68▼ 11.57▲ 11.54▲
MA10 11.62▼ 11.83▼ 11.83▼ 11.51▲ 11.98▼
MA20 11.76▼ 11.80▼ 11.69▼ 11.55▲ 12.43▼
MA50 11.73▼ 11.64▼ 11.56▲ 12.13▼ 12.32▼
MA100 11.64▼ 11.49▲ 11.55▲ 12.50▼ 11.48▲
MA200 11.50▲ 11.66▼ 11.94▼ 12.18▼ 11.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.053▼ -0.033▼ 0.068▲ -0.128▼
RSI 37.493▼ 42.215▼ 47.192▼ 47.426▼ 45.195▼
STOCH 30.069     5.026▼ 24.685     59.214     23.474    
WILL %R -83.871▼ -91.379▼ -81.928▼ -47.552     -69.136    
CCI -45.230     -115.822▼ -52.264     68.728     -73.832    
Latest Filters Detected On DGII
MA $DGII Price Crossed Below MA(26) Set Alert
RSI $DGII RSI(14) Crossed Below 50 Set Alert
Digi International Inc. News
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Tuesday, June 04, 2019 11:19 AM
Digi International®, (NASDAQ: DGII, www.digi.com), a leading global provider of Internet of Things (IoT) connectivity products and services, today announced the full availability of its Digi ...
Sunday, May 05, 2019 04:47 AM
Digi International Inc. (NASDAQ:DGII) Q2 2019 Earnings Conference Call May 2, 2019 5:00 PM ET Company Participants Brian Ballenger - Acting Principal Financial Accounting Officer and Interim Treasurer ...
DGII historical stock data
date open high low close volume
17/06/19 11.75 11.75 11.56 11.61 86,363
14/06/19 12.27 12.29 11.83 11.85 168,085
13/06/19 11.485 11.55 11.46 11.49 54,248
12/06/19 11.40 11.435 11.40 11.43 64,467
11/06/19 11.65 11.66 11.38 11.45 78,556
10/06/19 11.645 11.79 11.47 11.50 61,248
07/06/19 11.415 11.56 11.38 11.55 56,272
06/06/19 11.42 11.46 11.305 11.41 111,517
05/06/19 11.355 11.46 11.355 11.40 101,122
04/06/19 10.95 11.435 10.95 11.425 128,958
Quote Details
52wk Low:9.28
52wk High:14.45
Vol:86.36K
Avg Vol(3m):2M
1Y Chng:-16.47%
1M Chng:-9.44%
Add to Watch List