| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.25▼ | 35.37▼ | 35.39▼ | 34.80▲ | 34.05▲ |
| MA10 | 35.27▼ | 35.26▼ | 35.14▲ | 34.18▲ | 32.93▲ |
| MA20 | 35.36▼ | 35.08▲ | 35.07▲ | 34.04▲ | 30.64▲ |
| MA50 | 35.16▲ | 34.90▲ | 34.50▲ | 31.95▲ | 30.27▲ |
| MA100 | 35.08▲ | 34.37▲ | 34.09▲ | 30.84▲ | 28.60▲ |
| MA200 | 34.96▲ | 34.16▲ | 33.59▲ | 30.63▲ | 29.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.020▲ | 0.000▼ | 0.018▲ | 0.578▲ |
| RSI | 43.261▼ | 52.767▲ | 57.206▲ | 67.112▲ | 62.009▲ |
| STOCH | 36.073 | 81.092▲ | 74.869 | 82.985▲ | 88.373▲ |
| WILL %R | -93.548▼ | -37.778 | -37.778 | -12.324▲ | -2.654▲ |
| CCI | -109.902▼ | 29.614 | 50.553 | 109.106▲ | 90.000 |
|
Sunday, June 29, 2025 05:00 PM
Shareholders of Digi International Inc. ( NASDAQ:DGII ) will be pleased this week, given that the stock price is up 15... Digi International Inc (DGII) reports a 12% increase in Annual Recurring ...
|
|
Friday, June 27, 2025 12:10 AM
Anterix Inc. (NASDAQ:ATEX) is one of the best telecom stocks to buy according to Wall Street analysts. On June 23, Digi International Inc.
|
|
Thursday, May 08, 2025 09:30 AM
In trading on Thursday, shares of Digi International Inc (Symbol: DGII) crossed above their 200 day moving average of $29.47, changing hands as high as $33.33 per share. Digi International Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 34.63 | 35.58 | 34.45 | 35.23 | 114,600 |
| 30/06/25 | 35.28 | 35.44 | 34.83 | 34.86 | 145,232 |
| 27/06/25 | 34.62 | 35.2977 | 34.4275 | 34.89 | 264,976 |
| 26/06/25 | 34.36 | 34.83 | 34.155 | 34.73 | 152,299 |
| 25/06/25 | 34.50 | 34.50 | 34.02 | 34.29 | 97,973 |
| 24/06/25 | 34.00 | 34.50 | 33.76 | 34.36 | 129,753 |
| 23/06/25 | 32.93 | 34.00 | 32.74 | 34.00 | 139,053 |
| 20/06/25 | 33.59 | 33.59 | 32.89 | 32.92 | 207,617 |
| 18/06/25 | 33.16 | 33.61 | 33.045 | 33.31 | 174,776 |
| 17/06/25 | 32.87 | 33.455 | 32.87 | 33.18 | 88,920 |
|
|
||||
|
|
||||
|
|