Digi International Inc. (DGII) Stock Price

12.93 +0.00 (+0.00%)
Open: 12.91 Vol: 83.72K Day's range: 12.805 - 13.01 Mar 19, 15:16 EDT
IEX Real-Time Price
Loading chart ...
DGII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▼ 12.95▼ 12.94▼ 12.89▲ 12.98▼
MA10 12.96▼ 12.92▲ 12.92▲ 12.86▲ 12.83▲
MA20 12.94▼ 12.90▲ 12.90▲ 13.09▼ 12.02▲
MA50 12.89▲ 12.94▼ 12.96▼ 12.58▲ 12.36▲
MA100 12.87▲ 12.91▲ 12.99▼ 11.90▲ 11.23▲
MA200 12.96▼ 13.10▼ 13.24▼ 12.47▲ 11.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.011▲ -0.066▼ 0.136▲
RSI 49.406▼ 50.585▲ 50.282▲ 50.837▲ 54.679▲
STOCH 32.448     70.401     67.537     58.803     66.667    
WILL %R -39.024     -41.860     -24.658▲ -46.753     -29.264    
CCI -26.515     -4.042     59.309     -4.687     41.677    
Latest Filters Detected On DGII
CDL $DGII Doji Candlestick Pattern Detected Set Alert
MA $DGII Price Crossed Below MA(7) Set Alert
Digi International Inc. News
DGII historical stock data
date open high low close volume
19/03/19 12.91 13.01 12.805 12.93 83,717
18/03/19 12.68 13.04 12.65 12.93 316,611
15/03/19 13.09 13.14 12.64 12.68 318,342
14/03/19 12.87 13.14 12.87 13.05 90,535
13/03/19 13.15 13.16 12.84 12.84 110,043
12/03/19 13.11 13.14 12.91 13.10 84,190
11/03/19 12.67 13.16 12.65 13.09 219,959
08/03/19 12.57 12.715 12.52 12.59 101,690
07/03/19 12.61 12.71 12.61 12.71 56,405
06/03/19 12.93 12.93 12.52 12.70 148,999
Quote Details
Bid:12.93
Ask:0.00
52wk Low:9.28
52wk High:14.70
Vol:83.72K
Avg Vol(3m):3.6M
1Y Chng:+21.41%
1M Chng:-3.79%
Add to Watch List