| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.14▲ | 67.85▲ | 67.79▲ | 67.08▲ | 67.79▲ |
| MA10 | 68.13▲ | 67.65▲ | 67.12▲ | 66.23▲ | 68.00▲ |
| MA20 | 67.89▲ | 66.85▲ | 66.62▲ | 67.54▲ | 62.11▲ |
| MA50 | 67.67▲ | 66.61▲ | 66.56▲ | 67.86▲ | 49.58▲ |
| MA100 | 67.20▲ | 66.54▲ | 65.86▲ | 61.07▲ | 40.23▲ |
| MA200 | 66.63▲ | 66.26▲ | 68.50▼ | 51.98▲ | 35.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.140▲ | 0.249▲ | 0.005▲ | -0.413▼ |
| RSI | 61.644▲ | 62.454▲ | 61.058▲ | 52.591▲ | 64.899▲ |
| STOCH | 70.442 | 71.706 | 79.236 | 79.700 | 56.013 |
| WILL %R | -11.111▲ | -12.577▲ | -8.817▲ | -5.220▲ | -35.721 |
| CCI | 53.376 | 115.274▲ | 91.646 | 114.290▲ | 16.832 |
| RSI | $DGII RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $DGII MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $DGII MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DGII Price Crossed Above MA(50) | Set Alert |
| MA | $DGII Price Crossed Above MA(13) | Set Alert |
| MA | $DGII Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DGII Open Gap Up %2 | Set Alert |
|
Thursday, July 23, 2026 07:51 AM
Digi International (NASDAQ:DGII), a provider of secure Internet of Things connectivity systems, is gaining attention after delivering stronger quarterly earnings and revenue growth. The latest ...
|
|
Tuesday, July 07, 2026 08:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 09:47 AM
BOSTON--(BUSINESS WIRE)--SmartSense by Digi, part of Digi International (NASDAQ: DGII, www.digi.com) today released findings from its Counter Intelligence Report: State of Fast Casual in 2026, based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 67.345 | 68.64 | 66.76 | 68.23 | 263,003 |
| 29/07/26 | 66.80 | 67.50 | 63.99 | 65.53 | 332,109 |
| 28/07/26 | 66.52 | 67.39 | 65.20 | 67.02 | 236,369 |
| 27/07/26 | 67.58 | 68.691 | 65.585 | 67.69 | 270,198 |
| 24/07/26 | 66.22 | 67.60 | 65.59 | 66.95 | 248,645 |
| 23/07/26 | 65.59 | 67.87 | 65.30 | 65.80 | 250,792 |
| 22/07/26 | 66.05 | 67.70 | 65.96 | 66.20 | 211,089 |
| 21/07/26 | 65.38 | 67.04 | 65.06 | 66.79 | 287,800 |
| 20/07/26 | 64.75 | 64.958 | 63.27 | 64.14 | 305,519 |
| 17/07/26 | 61.38 | 64.63 | 59.8601 | 63.92 | 308,416 |
|
|
||||
|
|
||||
|
|