| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.32▼ | 78.39▼ | 78.27▲ | 76.23▲ | 74.87▲ |
| MA10 | 78.37▼ | 78.25▲ | 78.52▼ | 74.61▲ | 73.90▲ |
| MA20 | 78.46▼ | 78.56▼ | 78.02▲ | 74.52▲ | 73.04▲ |
| MA50 | 78.26▲ | 77.19▲ | 75.65▲ | 73.70▲ | 59.76▲ |
| MA100 | 78.55▼ | 75.37▲ | 74.33▲ | 72.48▲ | 46.19▲ |
| MA200 | 77.99▲ | 74.32▲ | 74.78▲ | 62.72▲ | 38.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.128▼ | -0.159▼ | 0.506▲ | -0.706▼ |
| RSI | 45.743▼ | 53.990▲ | 60.601▲ | 59.409▲ | 59.891▲ |
| STOCH | 20.611 | 41.139 | 34.134 | 80.619▲ | 55.507 |
| WILL %R | -90.179▼ | -74.174 | -33.110 | -16.065▲ | -37.462 |
| CCI | -114.872▼ | -23.130 | -16.203 | 157.494▲ | 63.710 |
| CDL | $DGII Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 04:00 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. In 2026, Small Caps initially outperformed but faced ...
|
|
Wednesday, August 05, 2026 05:01 PM
Piper Sandler analyst James Fish maintains Digi International (NASDAQ:DGII) with a Neutral and raises the price target from $63 to $76. Stephens & Co. analyst Tommy Moll maintains Digi International ...
|
|
Tuesday, April 28, 2026 07:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 79.74 | 79.97 | 77.82 | 78.28 | 212,077 |
| 27/10/26 | 76.39 | 79.40 | 75.78 | 78.85 | 249,066 |
| 26/10/26 | 75.93 | 78.12 | 75.365 | 76.27 | 276,259 |
| 23/10/26 | 72.32 | 75.38 | 71.96 | 74.95 | 250,764 |
| 22/10/26 | 73.82 | 73.88 | 70.74 | 72.80 | 275,827 |
| 21/10/26 | 75.52 | 75.79 | 74.01 | 75.30 | 227,460 |
| 20/10/26 | 73.00 | 75.75 | 71.99 | 74.73 | 291,059 |
| 19/10/26 | 71.26 | 73.415 | 70.79 | 73.22 | 462,036 |
| 16/10/26 | 71.58 | 72.29 | 69.45 | 69.90 | 357,344 |
| 15/10/26 | 70.91 | 72.03 | 69.58 | 71.75 | 381,800 |
|
|
||||
|
|
||||
|
|