Digi International Inc. (DGII) Stock Price

11.57 ▲ +0.15 (+1.31%)
Open: 11.33 Vol: 212.62K Day's range: 11.29 - 11.69 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▼ 11.52▲ 11.46▲ 11.52▲ 10.76▲
MA10 11.51▲ 11.47▲ 11.42▲ 11.40▲ 11.20▲
MA20 11.47▲ 11.43▲ 11.43▲ 10.68▲ 11.80▼
MA50 11.42▲ 11.48▲ 11.49▲ 11.19▲ 11.92▼
MA100 11.48▲ 11.25▲ 10.78▲ 11.92▼ 11.16▲
MA200 11.20▲ 10.87▲ 11.10▲ 12.22▼ 11.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.027▲ 0.010▲ 0.148▲ -0.072▼
RSI 55.744▲ 57.080▲ 57.153▲ 58.011▲ 49.108▼
STOCH 71.393     55.930     50.300     75.083     35.645    
WILL %R -38.806     -35.135     -33.766     -20.000▲ -38.275    
CCI 56.176     115.448▲ 168.072▲ 55.649     19.636    
Latest Filters Detected On DGII
CDL $DGII Engulfing Candlestick Pattern Detected Set Alert
MA $DGII Price Crossed Above MA(7) Set Alert
Digi International Inc. News
Tuesday, January 15, 2019 07:27 AM
Digi (NASDAQ: DGII) makes networking technology for the internet-of-things market. Hemmady joined Digi as CFO last June. The company said he's leaving "to pursue an opportunity at a startup business b...
Tuesday, January 15, 2019 05:54 AM
Riverbridge Partners LLC cut its stake in shares of Digi International Inc. (NASDAQ:DGII) by 3.5% during the 4th quarter, HoldingsChannel reports. The firm owned 1,117,285 shares of the technology com...
Tuesday, January 15, 2019 05:21 AM
Gokul Hemmady, Digi International's (NASDAQ:DGII) Senior Vice President, Chief Financial Officer and Treasurer resigns to pursue an opportunity at a start-up business based in Silicon Valley in ...
DGII historical stock data
date open high low close volume
17/01/19 11.33 11.69 11.29 11.57 212,621
16/01/19 11.46 11.55 11.26 11.42 213,853
15/01/19 11.25 11.56 11.00 11.40 202,665
14/01/19 11.71 11.97 11.48 11.51 480,547
11/01/19 11.56 11.92 11.43 11.72 331,898
10/01/19 11.53 11.67 11.38 11.56 101,989
09/01/19 11.82 11.84 11.25 11.54 158,828
08/01/19 11.28 11.99 11.27 11.70 211,252
07/01/19 10.70 10.96 10.69 10.88 61,510
04/01/19 10.14 10.695 10.1138 10.67 112,819
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.28
52wk High:14.70
Vol:212.62K
Avg Vol(3m):2.3M
1Y Chng:+12.88%
1M Chng:+4.42%
Add to Watch List