| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.23▼ | 69.40▼ | 69.45▼ | 69.20▼ | 74.84▼ |
| MA10 | 69.28▼ | 69.58▼ | 69.40▼ | 70.77▼ | 72.42▼ |
| MA20 | 69.39▼ | 69.48▼ | 69.16▼ | 74.26▼ | 69.44▼ |
| MA50 | 69.57▼ | 69.45▼ | 69.67▼ | 72.45▼ | 54.44▲ |
| MA100 | 69.52▼ | 69.83▼ | 72.40▼ | 68.49▲ | 43.14▲ |
| MA200 | 69.22▼ | 72.52▼ | 76.11▼ | 57.69▲ | 36.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.052▼ | 0.071▲ | -0.960▼ | -0.833▼ |
| RSI | 31.238▼ | 42.537▼ | 44.158▼ | 38.800▼ | 54.267▲ |
| STOCH | 37.440 | 22.054 | 57.909 | 18.172▼ | 59.754 |
| WILL %R | -100.000▼ | -68.434 | -61.036 | -85.649▼ | -66.012 |
| CCI | -155.295▼ | -109.577▼ | -44.380 | -65.499 | -38.052 |
| CDL | $DGII Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 09:02 AM
Riverwater Partners, an investment management company, released its ‘Small Cap Strategy’ Q2 2026 investor letter. The letter can be downloaded here. The Small Cap Strategy underperformed the Russell ...
|
|
Wednesday, August 26, 2026 05:00 PM
Digi International ( ) has provided an update. On August 27, 2026, Digi International expanded and refinanced its senior secured revolving credit facility, replacing a $250 millio ...
|
|
Tuesday, December 16, 2025 04:44 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 69.77 | 70.48 | 68.975 | 69.03 | 324,939 |
| 10/09/26 | 68.17 | 70.03 | 67.7011 | 68.77 | 215,806 |
| 09/09/26 | 69.06 | 70.07 | 68.00 | 68.91 | 317,311 |
| 08/09/26 | 69.18 | 70.64 | 68.58 | 69.91 | 206,323 |
| 04/09/26 | 69.93 | 70.42 | 68.555 | 69.36 | 235,342 |
| 03/09/26 | 69.28 | 70.41 | 67.45 | 70.28 | 528,790 |
| 02/09/26 | 71.80 | 72.69 | 69.40 | 69.61 | 569,268 |
| 01/09/26 | 73.25 | 74.68 | 70.28 | 71.13 | 432,583 |
| 31/08/26 | 75.86 | 76.17 | 74.23 | 74.94 | 240,024 |
| 28/08/26 | 77.66 | 78.22 | 75.23 | 75.77 | 278,889 |
|
|
||||
|
|
||||
|
|