| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▼ | 11.52▲ | 11.46▲ | 11.52▲ | 10.76▲ |
| MA10 | 11.51▲ | 11.47▲ | 11.42▲ | 11.40▲ | 11.20▲ |
| MA20 | 11.47▲ | 11.43▲ | 11.43▲ | 10.68▲ | 11.80▼ |
| MA50 | 11.42▲ | 11.48▲ | 11.49▲ | 11.19▲ | 11.92▼ |
| MA100 | 11.48▲ | 11.25▲ | 10.78▲ | 11.92▼ | 11.16▲ |
| MA200 | 11.20▲ | 10.87▲ | 11.10▲ | 12.22▼ | 11.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.027▲ | 0.010▲ | 0.148▲ | -0.072▼ |
| RSI | 55.744▲ | 57.080▲ | 57.153▲ | 58.011▲ | 49.108▼ |
| STOCH | 71.393 | 55.930 | 50.300 | 75.083 | 35.645 |
| WILL %R | -38.806 | -35.135 | -33.766 | -20.000▲ | -38.275 |
| CCI | 56.176 | 115.448▲ | 168.072▲ | 55.649 | 19.636 |
|
Tuesday, January 15, 2019 07:27 AM
Digi (NASDAQ: DGII) makes networking technology for the internet-of-things market. Hemmady joined Digi as CFO last June. The company said he's leaving "to pursue an opportunity at a startup business b...
|
|
Tuesday, January 15, 2019 05:54 AM
Riverbridge Partners LLC cut its stake in shares of Digi International Inc. (NASDAQ:DGII) by 3.5% during the 4th quarter, HoldingsChannel reports. The firm owned 1,117,285 shares of the technology com...
|
|
Tuesday, January 15, 2019 05:21 AM
Gokul Hemmady, Digi International's (NASDAQ:DGII) Senior Vice President, Chief Financial Officer and Treasurer resigns to pursue an opportunity at a start-up business based in Silicon Valley in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 11.33 | 11.69 | 11.29 | 11.57 | 212,621 |
| 16/01/19 | 11.46 | 11.55 | 11.26 | 11.42 | 213,853 |
| 15/01/19 | 11.25 | 11.56 | 11.00 | 11.40 | 202,665 |
| 14/01/19 | 11.71 | 11.97 | 11.48 | 11.51 | 480,547 |
| 11/01/19 | 11.56 | 11.92 | 11.43 | 11.72 | 331,898 |
| 10/01/19 | 11.53 | 11.67 | 11.38 | 11.56 | 101,989 |
| 09/01/19 | 11.82 | 11.84 | 11.25 | 11.54 | 158,828 |
| 08/01/19 | 11.28 | 11.99 | 11.27 | 11.70 | 211,252 |
| 07/01/19 | 10.70 | 10.96 | 10.69 | 10.88 | 61,510 |
| 04/01/19 | 10.14 | 10.695 | 10.1138 | 10.67 | 112,819 |
|
|
||||
|
|
||||
|
|
||||
|
|