Digi International Inc. (DGII) Stock Price

13.54 ▲ +0.04 (+0.30%)
Open: 13.51 Vol: 96.25K Day's range: 13.505 - 13.65 Aug 22, 15:35 EDT
IEX Real-Time Price
Loading chart ...
DGII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.56▼ 13.59▼ 13.31▲ 13.17▲
MA10 13.57▼ 13.57▼ 13.51▲ 13.37▲ 12.90▲
MA20 13.55▼ 13.46▲ 13.36▲ 13.15▲ 12.48▲
MA50 13.42▲ 13.38▲ 13.42▲ 12.75▲ 12.28▲
MA100 13.42▲ 13.33▲ 13.17▲ 12.47▲ 11.81▲
MA200 13.40▲ 13.16▲ 13.01▲ 12.23▲ 11.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.007▲ 0.031▲ 0.013▲ 0.124▲
RSI 52.710▲ 56.719▲ 58.270▲ 60.057▲ 61.255▲
STOCH 21.739     65.504     83.876▲ 61.071     85.052▲
WILL %R -95.652▼ -51.163     -21.154▲ -16.779▲ -8.532▲
CCI -92.173     10.209     55.431     89.987     99.106    
Latest Filters Detected On DGII
CDL $DGII Doji Candlestick Pattern Detected Set Alert
CDL $DGII Shooting Star Candlestick Pattern Detected Set Alert
Digi International Inc. News
Thursday, August 22, 2019 07:45 AM
MINNEAPOLIS: Digi International, (NASDAQ: DGII) (www.digi.com), a leading global provider of Internet of Things (IoT) connectivity products and services, announced that it has shipped more than 15 ...
Tuesday, August 13, 2019 04:43 AM
A look at the shareholders of Digi International Inc. (NASDAQ:DGII) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
Monday, August 12, 2019 11:47 AM
Digi International (NASDAQ: DGII) is a leading global provider of business and mission-critical Internet of Things (IoT) connectivity products and solutions. We help our customers create ...
DGII historical stock data
date open high low close volume
22/08/19 13.51 13.65 13.505 13.54 96,245
21/08/19 13.33 13.60 13.30 13.50 90,800
20/08/19 13.15 13.29 13.10 13.18 52,578
19/08/19 13.33 13.44 13.17 13.19 67,000
16/08/19 13.15 13.28 13.06 13.14 138,800
15/08/19 13.59 13.67 13.02 13.04 137,000
14/08/19 13.24 13.66 13.03 13.59 196,200
13/08/19 13.46 13.79 13.30 13.76 252,603
12/08/19 13.06 13.67 13.06 13.65 181,700
09/08/19 13.38 13.38 12.37 13.09 249,800
Quote Details
52wk Low:9.28
52wk High:14.44
Vol:96.25K
Avg Vol(3m):2.1M
1Y Chng:+6.20%
1M Chng:+4.96%
Add to Watch List