Domo Inc. (DOMO) Stock Price

30.59 ▲ +1.865 (+6.49%)
Open: 29.16 Vol: 865.09K Day's range: 29.03 - 30.735 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.66▼ 30.30▲ 30.20▲ 29.51▲ 31.51▼
MA10 30.47▲ 30.04▲ 29.40▲ 30.50▲ 34.21▼
MA20 30.33▲ 29.33▲ 29.12▲ 32.61▼ 35.21▼
MA50 29.97▲ 29.17▲ 29.87▲ 35.34▼ 25.81▲
MA100 29.32▲ 30.00▲ 31.37▼ 34.64▼ N/A    
MA200 29.19▲ 31.66▼ 33.75▼ 26.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.171▲ 0.284▲ -0.202▼ N/A    
RSI 64.005▲ 68.858▲ 61.768▲ 41.810▼ N/A    
STOCH 92.646▲ 88.707▲ 77.714     48.372     23.990    
WILL %R -26.606     -5.955▲ -5.955▲ -45.864     -75.108▼
CCI 81.986     98.091     138.875▲ -44.764     -133.181▼
Latest Filters Detected On DOMO
CDL $DOMO Marubozu Candlestick Pattern Detected Set Alert
MA $DOMO Price Crossed Above MA(7) Set Alert
Domo Inc. News
Thursday, June 13, 2019 06:00 AM
SILICON SLOPES, Utah, June 13, 2019 (GLOBE NEWSWIRE) -- Domo (Nasdaq: DOMO) today announced Domo for Amazon Web Services (AWS). Domo for AWS is a new purpose-built package that gives AWS customers an ...
Tuesday, June 11, 2019 02:00 PM
Domo (NASDAQ:DOMO) has taken investors on a roller-coaster ride since its IPO last June. The cloud analytics software provider went public at $21 per share, and its stock has bounced between the low ...
Tuesday, June 11, 2019 07:22 AM
SILICON SLOPES, UT – June 11, 2019 – Domo (Nasdaq: DOMO) today announced that its Chief Product Officer and EVP of Engineering Catherine Wong is a Utah Business Magazine CXO of the Year honoree. Utah ...
DOMO historical stock data
date open high low close volume
17/06/19 29.16 30.735 29.03 30.59 865,089
14/06/19 29.10 29.10 28.30 28.725 300,950
13/06/19 28.92 29.59 27.90 29.40 739,486
12/06/19 29.50 29.78 29.03 29.56 528,685
11/06/19 31.94 32.47 28.99 29.30 905,576
10/06/19 32.15 35.02 31.82 32.03 1,954,939
07/06/19 26.61 29.975 25.125 29.82 5,076,456
06/06/19 31.35 31.95 30.845 31.78 1,008,980
05/06/19 31.46 32.02 30.815 31.90 517,346
04/06/19 31.75 32.23 31.19 31.92 589,316
Quote Details
52wk Low:13.28
52wk High:47.08
Vol:865.09K
Avg Vol(3m):14.5M
1Y Chng:+31.80%
1M Chng:-21.04%
Add to Watch List