| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▲ | 24.25▼ | 24.29▼ | 24.57▼ | 22.95▲ |
| MA10 | 24.14▼ | 24.35▼ | 24.54▼ | 23.86▲ | 21.56▲ |
| MA20 | 24.24▼ | 24.63▼ | 24.83▼ | 23.09▲ | 19.02▲ |
| MA50 | 24.51▼ | 24.76▼ | 24.36▼ | 20.88▲ | 27.11▼ |
| MA100 | 24.76▼ | 24.25▼ | 23.26▲ | 19.20▲ | N/A |
| MA200 | 24.77▼ | 23.27▲ | 23.14▲ | 25.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.059▼ | -0.139▼ | 0.065▲ | N/A |
| RSI | 37.558▼ | 34.105▼ | 40.028▼ | 59.865▲ | N/A |
| STOCH | 9.109▼ | 13.638▼ | 12.991▼ | 84.854▲ | 80.239▲ |
| WILL %R | -83.784▼ | -94.545▼ | -95.506▼ | -27.515 | -12.922▲ |
| CCI | -81.131 | -139.667▼ | -127.182▼ | 76.609 | 99.830 |
| ▼ MACD | $DOMO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 16, 2020 01:13 PM
SILICON SLOPES, Utah, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Domo (NASDAQ: DOMO) today announced it has been ranked as the No. 1 (tied) vendor in Dresner Advisory Services’ 2019 Big Data Analytics Market ...
|
|
Wednesday, January 15, 2020 05:18 PM
Domo, Inc. (Nasdaq: DOMO), provider of the Domo Business Cloud, visited the Nasdaq MarketSite in Times Square. In honor of the occasion, Josh James, CEO, rang the Closing Bell. Sign up for our ...
|
|
Wednesday, January 15, 2020 04:36 PM
SILICON SLOPES, Utah, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Today Domo (Nasdaq: DOMO) announced Domopalooza 2020, taking place at the Salt Palace Convention Center in Salt Lake City from March 17 –20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 25.38 | 25.38 | 24.00 | 24.11 | 392,400 |
| 16/01/20 | 25.05 | 25.40 | 24.65 | 24.97 | 335,600 |
| 15/01/20 | 24.28 | 25.45 | 24.129 | 24.91 | 382,800 |
| 14/01/20 | 24.55 | 24.71 | 24.06 | 24.29 | 521,500 |
| 13/01/20 | 24.23 | 24.97 | 24.00 | 24.56 | 539,700 |
| 10/01/20 | 23.80 | 24.20 | 23.22 | 24.19 | 500,796 |
| 09/01/20 | 22.71 | 23.73 | 22.35 | 23.65 | 342,100 |
| 08/01/20 | 22.77 | 23.15 | 22.44 | 22.61 | 202,200 |
| 07/01/20 | 22.70 | 22.97 | 22.5371 | 22.65 | 221,127 |
| 06/01/20 | 21.39 | 22.75 | 21.26 | 22.69 | 407,100 |
|
|
||||
|
|
||||
|
|