| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.69▼ | 25.75▼ | 25.47▼ | 27.09▼ |
| MA10 | 25.57▼ | 25.83▼ | 25.56▼ | 25.62▼ | 28.15▼ |
| MA20 | 25.79▼ | 25.43▼ | 25.35▲ | 27.10▼ | 32.03▼ |
| MA50 | 25.32▲ | 25.54▼ | 25.66▼ | 28.31▼ | 27.22▼ |
| MA100 | 25.33▲ | 25.60▼ | 26.40▼ | 32.52▼ | N/A |
| MA200 | 25.65▼ | 26.72▼ | 27.60▼ | 28.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.009▲ | 0.059▲ | -0.084▼ | N/A |
| RSI | 40.375▼ | 46.990▼ | 47.198▼ | 37.499▼ | N/A |
| STOCH | 3.520▼ | 39.963 | 75.835 | 29.715 | 24.933 |
| WILL %R | -96.154▼ | -59.144 | -48.408 | -83.286▼ | -93.508▼ |
| CCI | -97.688 | -39.499 | 12.099 | -51.630 | -118.173▼ |
| CDL | $DOMO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 14, 2019 02:10 PM
August 14, 2019 16:05 ET | Source: Domo, Inc. SILICON SLOPES, Utah, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Domo (Nasdaq: DOMO), provider of the leading cloud-based operating system for business, today ...
|
|
Wednesday, August 14, 2019 01:05 PM
SILICON SLOPES, Utah, Aug. 14, 2019 (GLOBE NEWSWIRE) — Domo (Nasdaq: DOMO), provider of the leading cloud-based operating system for business, today announced that results for its second quarter ...
|
|
Tuesday, August 13, 2019 05:00 PM
SILICON SLOPES, Utah – Domo (Nasdaq: DOMO), provider of the leading cloud-based operating system for business, today announced that results for its second quarter fiscal 2020 (ended July 31, 2019) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 25.40 | 26.165 | 25.11 | 25.42 | 241,600 |
| 15/08/19 | 25.10 | 25.37 | 24.53 | 25.08 | 343,900 |
| 14/08/19 | 25.35 | 25.92 | 24.67 | 25.44 | 342,900 |
| 13/08/19 | 25.56 | 26.62 | 25.56 | 25.92 | 281,035 |
| 12/08/19 | 25.72 | 26.18 | 25.215 | 25.51 | 359,600 |
| 09/08/19 | 26.01 | 26.59 | 25.42 | 25.89 | 275,800 |
| 08/08/19 | 25.41 | 26.32 | 25.41 | 26.10 | 299,767 |
| 07/08/19 | 24.98 | 25.57 | 24.565 | 25.39 | 275,549 |
| 06/08/19 | 26.67 | 26.78 | 25.30 | 25.37 | 354,717 |
| 05/08/19 | 25.78 | 26.28 | 25.325 | 26.08 | 451,300 |
|
|
||||
|
|
||||
|
|