| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▲ | 30.33▲ | 30.40▲ | 31.82▼ | 32.74▼ |
| MA10 | 30.60▲ | 30.58▲ | 30.85▲ | 32.03▼ | 32.35▼ |
| MA20 | 30.41▲ | 31.01▼ | 31.46▼ | 32.76▼ | 24.80▲ |
| MA50 | 30.80▲ | 31.59▼ | 31.74▼ | 32.12▼ | 21.74▲ |
| MA100 | 31.16▼ | 31.83▼ | 32.35▼ | 24.05▲ | 24.53▲ |
| MA200 | 31.65▼ | 32.55▼ | 33.56▼ | 22.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.015▼ | -0.099▼ | -0.364▼ | N/A |
| RSI | 60.859▲ | 47.650▼ | 44.882▼ | 43.897▼ | N/A |
| STOCH | 88.319▲ | 25.960 | 17.635▼ | 37.747 | 64.577 |
| WILL %R | -2.632▲ | -43.939 | -53.066 | -81.803▼ | -34.575 |
| CCI | 137.057▲ | 7.106 | -35.377 | -153.166▼ | 29.569 |
|
Thursday, August 06, 2020 06:40 AM
A look at the shareholders of Domo, Inc. (NASDAQ:DOMO) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
|
|
Wednesday, August 05, 2020 01:25 PM
Domo (Nasdaq: DOMO), provider of the Domo Business Cloud, and SixFifty, the tech subsidiary of law firm Wilson Sonsini Goodrich & Rosati (Wilson Sonsini), announced today they are teaming to offer a c ...
|
|
Tuesday, August 04, 2020 06:05 AM
SILICON SLOPES, Utah-- ( BUSINESS WIRE )-- Domo (Nasdaq: DOMO) today announced it has updated its free, interactive Coronavirus (COVID-19) Global Tracker with community mobility data provided by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 31.17 | 31.24 | 29.85 | 30.96 | 594,150 |
| 06/08/20 | 32.77 | 32.77 | 31.13 | 31.40 | 310,702 |
| 05/08/20 | 32.00 | 33.11 | 31.85 | 32.53 | 1,159,845 |
| 04/08/20 | 32.31 | 32.44 | 31.05 | 31.83 | 271,196 |
| 03/08/20 | 32.29 | 32.69 | 31.51 | 32.37 | 411,316 |
| 31/07/20 | 33.14 | 33.25 | 31.15 | 32.18 | 339,651 |
| 30/07/20 | 31.76 | 32.745 | 31.095 | 32.55 | 337,865 |
| 29/07/20 | 31.66 | 32.88 | 31.66 | 32.45 | 380,621 |
| 28/07/20 | 32.70 | 32.91 | 31.36 | 31.45 | 261,252 |
| 27/07/20 | 31.68 | 32.64 | 31.371 | 32.57 | 233,126 |
|
|
||||
|
|
||||
|
|