Domo, Inc (DOMO) Stock Price

68.615 ▼ -1.735 (-2.47%)
Open: 71.05 Vol: 106.7K Day's range: 67.81 - 71.05 Jan 26, 13:16 EST
IEX Real-Time Price
Loading chart ...
DOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.73▼ 68.71▼ 69.31▼ 70.97▼ 67.43▲
MA10 68.68▼ 69.28▼ 70.08▼ 69.32▼ 60.02▲
MA20 68.59▲ 70.27▼ 70.84▼ 66.01▲ 48.38▲
MA50 69.42▼ 71.07▼ 70.79▼ 54.28▲ 34.84▲
MA100 70.67▼ 70.51▼ 66.47▲ 45.90▲ 30.68▲
MA200 71.04▼ 66.18▲ 65.20▲ 37.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.201▼ -0.421▼ -0.282▼ N/A    
RSI 45.027▼ 36.589▼ 37.039▼ 59.732▲ N/A    
STOCH 70.942     23.363     15.125▼ 72.821     85.555▲
WILL %R -40.854     -77.451▼ -90.524▼ -41.810     -17.983▲
CCI 10.608     -97.532     -119.132▼ 35.082     87.971    
Latest Filters Detected On DOMO
CDL $DOMO Engulfing Candlestick Pattern Detected Set Alert
BREAK $DOMO Price Breaks 10 Days High Set Alert
BREAK $DOMO Price Breaks 30 Days High Set Alert
MA $DOMO Price Crossed Above MA(26) Set Alert
Domo, Inc News
Tuesday, January 19, 2021 10:02 PM
Domo (Nasdaq: DOMO) today announced that it has achieved Premier status in Snowflake’s Partner Connect Program. As part of this milestone, Domo’s new high-speed federated connector, originally ...
Tuesday, January 19, 2021 01:54 PM
Domo (Nasdaq: DOMO) today announced that it has achieved Premier status in Snowflake’s Partner Connect Program. As part of this milestone, Domo’s new high-speed federated connector ...
Tuesday, January 19, 2021 01:18 PM
Domo’s new powerful and easy-to-use federated connector with write-back capabilities now Snowflake certified Domo (Nasdaq: DOMO) today announced that it has achieved Premier status in Snowflake ...
DOMO historical stock data
date open high low close volume
26/01/21 71.05 71.05 67.81 68.615 106,702
25/01/21 73.46 76.86 68.55 70.35 367,500
22/01/21 69.29 72.75 69.0097 72.61 140,894
21/01/21 73.42 73.42 69.57 70.51 271,996
20/01/21 72.57 74.35 72.17 72.76 269,022
19/01/21 73.00 74.74 70.932 71.98 338,133
15/01/21 69.67 70.4389 64.77 70.03 744,404
14/01/21 64.84 69.89 64.81 69.50 696,719
13/01/21 62.04 65.57 61.92 64.42 428,500
12/01/21 62.54 63.06 60.19 62.39 363,759
Quote Details
52wk Low:7.62
52wk High:76.86
Vol:106.7K
Avg Vol(3m):12.2M
1Y Chng:+175.01%
1M Chng:+46.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.11B