Domo Inc. (DOMO) Stock Price

43.61 ▼ -0.40 (-0.91%)
Open: 43.76 Vol: 734.28K Day's range: 42.89 - 43.94 Mar 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
DOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.45▲ 43.56▲ 43.53▲ 42.06▲ 36.96▲
MA10 43.39▲ 43.43▲ 43.60▲ 36.59▲ 32.55▲
MA20 43.55▲ 43.61▼ 43.19▲ 35.22▲ 25.41▲
MA50 43.46▲ 42.70▲ 38.36▲ 30.06▲ N/A    
MA100 43.71▼ 37.78▲ 35.54▲ 23.72▲ N/A    
MA200 42.94▲ 35.46▲ 33.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.133▼ -0.364▼ N/A     N/A    
RSI 54.473▲ 55.581▲ 62.992▲ 75.920▲ N/A    
STOCH 43.115     64.590     36.670     82.245▲ 91.568▲
WILL %R -31.034     -48.571     -59.756     -8.665▲ -4.665▲
CCI 40.686     -4.978     -57.133     125.647▲ 161.592▲
Latest Filters Detected On DOMO
CDL $DOMO Doji Candlestick Pattern Detected Set Alert
CDL $DOMO Tasuki Gap Candlestick Pattern Detected Set Alert
RSI&STOCH $DOMO Overbought RSI + Stochastic Set Alert
Domo Inc. News
DOMO historical stock data
date open high low close volume
20/03/19 43.76 43.94 42.89 43.61 734,277
19/03/19 43.74 44.9458 42.62 44.01 1,437,186
18/03/19 41.39 43.41 40.64 43.19 1,345,435
15/03/19 37.97 41.8477 37.19 41.71 4,153,874
14/03/19 37.79 39.13 34.60 37.79 4,342,750
13/03/19 30.84 31.44 30.74 31.20 1,054,768
12/03/19 30.80 31.2499 29.53 30.47 618,553
11/03/19 31.14 32.24 30.25 30.56 624,921
08/03/19 31.10 31.22 29.66 31.05 673,306
07/03/19 31.44 32.875 30.945 32.34 441,496
Quote Details
Bid:43.56
Ask:0.00
52wk Low:13.28
52wk High:44.946
Vol:734.28K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:+61.94%
Add to Watch List