Domo Inc. (DOMO) Stock Price

26.59 ▲ +2.12 (+8.66%)
Open: 24.47 Vol: 743K Day's range: 24.30 - 27.05 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▲ 26.63▼ 26.42▲ 24.02▲ 20.45▲
MA10 26.61▼ 26.35▲ 25.70▲ 22.74▲ 19.21▲
MA20 26.32▲ 25.36▲ 24.52▲ 20.29▲ 19.09▲
MA50 25.76▲ 23.95▲ 23.24▲ 18.53▲ N/A    
MA100 24.55▲ 22.94▲ 21.31▲ 19.05▲ N/A    
MA200 23.67▲ 20.76▲ 20.35▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.090▲ 0.224▲ N/A     N/A    
RSI 57.056▲ 66.669▲ 73.632▲ N/A     N/A    
STOCH 32.208     83.485▲ 83.233▲ 92.636▲ 69.114    
WILL %R -53.459     -15.947▲ -10.391▲ -4.623▲ -3.341▲
CCI -15.433     70.083     88.777     163.328▲ 233.140▲
Latest Filters Detected On DOMO
BREAK $DOMO Price Breaks 10 Days High Set Alert
BREAK $DOMO Price Breaks 20 Days High Set Alert
BREAK $DOMO Price Breaks 30 Days High Set Alert
BREAK $DOMO Price Breaks 60 Days High Set Alert
Domo Inc. News
Tuesday, January 15, 2019 09:31 AM
Investors who purchased shares of Domo, Inc. (NASDAQ: DOMO), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 - 1554. The inve...
Monday, January 14, 2019 11:04 AM
Domo (NASDAQ:DOMO) initiated with Buy rating and $27 (19% upside) price target at Needham. IQIYI (NASDAQ:IQ) initiated with Underperform rating and $11 (38% downside risk) price target at Bernstein.
Monday, January 14, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Domo with our free daily email newsletter: Equities research analysts at Needham & Company LLC initiated cover...
DOMO historical stock data
date open high low close volume
18/01/19 24.47 27.05 24.30 26.59 743,003
17/01/19 23.14 24.79 22.90 24.47 276,855
16/01/19 22.85 23.493 22.59 23.27 470,301
15/01/19 22.92 23.17 22.535 22.85 288,243
14/01/19 22.94 23.67 22.2063 22.93 335,944
11/01/19 21.54 22.83 21.114 22.72 285,180
10/01/19 21.18 21.80 20.33 21.69 369,166
09/01/19 21.16 22.02 20.46 21.46 816,020
08/01/19 20.56 21.325 20.13 21.14 441,406
07/01/19 18.58 20.48 18.435 20.27 452,141
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.28
52wk High:28.86
Vol:743K
Avg Vol(3m):8M
1Y Chng:+0.00%
1M Chng:+70.12%
Add to Watch List
More Information
Index N/A
Market Cap. 644.49M