Domo, Inc (DOMO) Stock Price

24.11 ▼ -0.86 (-3.44%)
Open: 25.38 Vol: 392.4K Day's range: 24.00 - 25.38 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▲ 24.25▼ 24.29▼ 24.57▼ 22.95▲
MA10 24.14▼ 24.35▼ 24.54▼ 23.86▲ 21.56▲
MA20 24.24▼ 24.63▼ 24.83▼ 23.09▲ 19.02▲
MA50 24.51▼ 24.76▼ 24.36▼ 20.88▲ 27.11▼
MA100 24.76▼ 24.25▼ 23.26▲ 19.20▲ N/A    
MA200 24.77▼ 23.27▲ 23.14▲ 25.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.059▼ -0.139▼ 0.065▲ N/A    
RSI 37.558▼ 34.105▼ 40.028▼ 59.865▲ N/A    
STOCH 9.109▼ 13.638▼ 12.991▼ 84.854▲ 80.239▲
WILL %R -83.784▼ -94.545▼ -95.506▼ -27.515     -12.922▲
CCI -81.131     -139.667▼ -127.182▼ 76.609     99.830    
Latest Filters Detected On DOMO
MACD $DOMO MACD(12,26,9) Crossed Below Signal Line Set Alert
Domo, Inc News
Thursday, January 16, 2020 01:13 PM
SILICON SLOPES, Utah, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Domo (NASDAQ: DOMO) today announced it has been ranked as the No. 1 (tied) vendor in Dresner Advisory Services’ 2019 Big Data Analytics Market ...
Wednesday, January 15, 2020 05:18 PM
Domo, Inc. (Nasdaq: DOMO), provider of the Domo Business Cloud, visited the Nasdaq MarketSite in Times Square. In honor of the occasion, Josh James, CEO, rang the Closing Bell. Sign up for our ...
Wednesday, January 15, 2020 04:36 PM
SILICON SLOPES, Utah, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Today Domo (Nasdaq: DOMO) announced Domopalooza 2020, taking place at the Salt Palace Convention Center in Salt Lake City from March 17 –20, ...
DOMO historical stock data
date open high low close volume
17/01/20 25.38 25.38 24.00 24.11 392,400
16/01/20 25.05 25.40 24.65 24.97 335,600
15/01/20 24.28 25.45 24.129 24.91 382,800
14/01/20 24.55 24.71 24.06 24.29 521,500
13/01/20 24.23 24.97 24.00 24.56 539,700
10/01/20 23.80 24.20 23.22 24.19 500,796
09/01/20 22.71 23.73 22.35 23.65 342,100
08/01/20 22.77 23.15 22.44 22.61 202,200
07/01/20 22.70 22.97 22.5371 22.65 221,127
06/01/20 21.39 22.75 21.26 22.69 407,100
Quote Details
52wk Low:14.80
52wk High:47.08
Vol:392.4K
Avg Vol(3m):10.4M
1Y Chng:-10.47%
1M Chng:+23.64%
Add to Watch List