| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.47▲ | 9.50▲ | 9.76▼ | 9.96▼ |
| MA10 | 9.48▲ | 9.51▲ | 9.63▼ | 9.76▼ | 12.22▼ |
| MA20 | 9.47▲ | 9.64▼ | 9.72▼ | 10.01▼ | 13.50▼ |
| MA50 | 9.52▲ | 9.73▼ | 9.72▼ | 13.24▼ | 14.21▼ |
| MA100 | 9.67▼ | 9.72▼ | 9.78▼ | 14.02▼ | 26.39▼ |
| MA200 | 9.74▼ | 9.83▼ | 10.56▼ | 14.20▼ | 38.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.012▼ | -0.039▼ | 0.196▲ | -0.530▼ |
| RSI | 54.918▲ | 43.202▼ | 41.384▼ | 31.412▼ | 36.045▼ |
| STOCH | 61.242 | 31.599 | 10.827▼ | 42.386 | 7.701▼ |
| WILL %R | 0.000▲ | -75.862▼ | -75.862▼ | -81.043▼ | -97.745▼ |
| CCI | 86.111 | -50.511 | -75.485 | -103.979▼ | -88.005 |
|
Tuesday, October 03, 2023 09:12 AM
Access our full analysis of the earnings results here, it's free. Founded by Josh James after selling his former business Omniture to Adobe, Domo (NASDAQ:DOMO) provides business intelligence software ...
|
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 9.71 | 9.71 | 9.38 | 9.52 | 348,955 |
| 02/10/23 | 9.77 | 9.96 | 9.63 | 9.95 | 300,057 |
| 29/09/23 | 9.94 | 10.04 | 9.79 | 9.81 | 329,367 |
| 28/09/23 | 9.68 | 9.89 | 9.55 | 9.76 | 404,250 |
| 27/09/23 | 9.81 | 10.03 | 9.77 | 9.78 | 384,336 |
| 26/09/23 | 9.50 | 9.7694 | 9.50 | 9.69 | 373,997 |
| 25/09/23 | 9.41 | 9.75 | 9.32 | 9.61 | 402,184 |
| 22/09/23 | 9.67 | 9.81 | 9.51 | 9.57 | 459,284 |
| 21/09/23 | 9.97 | 9.97 | 9.52 | 9.77 | 624,863 |
| 20/09/23 | 10.15 | 10.375 | 10.02 | 10.15 | 645,459 |
|
|
||||
|
|
||||
|
|