| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▼ | 7.80▼ | 7.82▼ | 7.97▼ | 8.67▼ |
| MA10 | 7.81▼ | 7.84▼ | 7.85▼ | 8.34▼ | 9.60▼ |
| MA20 | 7.80▼ | 7.85▼ | 7.89▼ | 8.72▼ | 9.91▼ |
| MA50 | 7.84▼ | 7.92▼ | 8.17▼ | 9.94▼ | 11.37▼ |
| MA100 | 7.85▼ | 8.23▼ | 8.56▼ | 9.96▼ | 15.44▼ |
| MA200 | 7.90▼ | 8.60▼ | 8.99▼ | 10.98▼ | 36.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.012▲ | -0.054▼ | -0.166▼ |
| RSI | 44.727▼ | 41.939▼ | 36.770▼ | 24.931▼ | 35.245▼ |
| STOCH | 55.060 | 15.411▼ | 33.822 | 9.319▼ | 5.694▼ |
| WILL %R | -62.500 | -77.273▼ | -77.586▼ | -93.506▼ | -97.787▼ |
| CCI | -56.625 | -64.475 | -89.093 | -126.200▼ | -134.082▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 05:24 AM
NEW YORK, NY / ACCESSWIRE / April 18, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Domo, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.86 | 7.98 | 7.71 | 7.81 | 403,778 |
| 17/04/24 | 8.07 | 8.07 | 7.725 | 7.85 | 483,900 |
| 16/04/24 | 7.85 | 8.33 | 7.725 | 7.99 | 689,351 |
| 15/04/24 | 8.26 | 8.37 | 7.89 | 7.92 | 468,235 |
| 12/04/24 | 8.45 | 8.535 | 8.16 | 8.29 | 297,486 |
| 11/04/24 | 8.50 | 8.74 | 8.50 | 8.53 | 257,504 |
| 10/04/24 | 8.60 | 8.66 | 8.47 | 8.58 | 380,490 |
| 09/04/24 | 8.85 | 9.00 | 8.75 | 8.84 | 305,913 |
| 08/04/24 | 8.86 | 8.975 | 8.725 | 8.80 | 288,180 |
| 05/04/24 | 8.82 | 9.12 | 8.80 | 8.84 | 205,955 |
|
|
||||
|
|
||||
|
|