Domo Inc. (DOMO) Stock Price

25.42 ▲ +0.34 (+1.36%)
Open: 25.40 Vol: 241.6K Day's range: 25.11 - 26.165 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.69▼ 25.75▼ 25.47▼ 27.09▼
MA10 25.57▼ 25.83▼ 25.56▼ 25.62▼ 28.15▼
MA20 25.79▼ 25.43▼ 25.35▲ 27.10▼ 32.03▼
MA50 25.32▲ 25.54▼ 25.66▼ 28.31▼ 27.22▼
MA100 25.33▲ 25.60▼ 26.40▼ 32.52▼ N/A    
MA200 25.65▼ 26.72▼ 27.60▼ 28.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.009▲ 0.059▲ -0.084▼ N/A    
RSI 40.375▼ 46.990▼ 47.198▼ 37.499▼ N/A    
STOCH 3.520▼ 39.963     75.835     29.715     24.933    
WILL %R -96.154▼ -59.144     -48.408     -83.286▼ -93.508▼
CCI -97.688     -39.499     12.099     -51.630     -118.173▼
Latest Filters Detected On DOMO
CDL $DOMO Doji Candlestick Pattern Detected Set Alert
Domo Inc. News
Wednesday, August 14, 2019 02:10 PM
August 14, 2019 16:05 ET | Source: Domo, Inc. SILICON SLOPES, Utah, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Domo (Nasdaq: DOMO), provider of the leading cloud-based operating system for business, today ...
Wednesday, August 14, 2019 01:05 PM
SILICON SLOPES, Utah, Aug. 14, 2019 (GLOBE NEWSWIRE) — Domo (Nasdaq: DOMO), provider of the leading cloud-based operating system for business, today announced that results for its second quarter ...
Tuesday, August 13, 2019 05:00 PM
SILICON SLOPES, Utah – Domo (Nasdaq: DOMO), provider of the leading cloud-based operating system for business, today announced that results for its second quarter fiscal 2020 (ended July 31, 2019) ...
DOMO historical stock data
date open high low close volume
16/08/19 25.40 26.165 25.11 25.42 241,600
15/08/19 25.10 25.37 24.53 25.08 343,900
14/08/19 25.35 25.92 24.67 25.44 342,900
13/08/19 25.56 26.62 25.56 25.92 281,035
12/08/19 25.72 26.18 25.215 25.51 359,600
09/08/19 26.01 26.59 25.42 25.89 275,800
08/08/19 25.41 26.32 25.41 26.10 299,767
07/08/19 24.98 25.57 24.565 25.39 275,549
06/08/19 26.67 26.78 25.30 25.37 354,717
05/08/19 25.78 26.28 25.325 26.08 451,300
Quote Details
52wk Low:13.28
52wk High:47.08
Vol:241.6K
Avg Vol(3m):10.9M
1Y Chng:+15.13%
1M Chng:-10.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 696.34M