Domo, Inc (DOMO) Stock Price

30.96 ▼ -0.44 (-1.40%)
Open: 31.17 Vol: 594.15K Day's range: 29.85 - 31.24 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.69▲ 30.33▲ 30.40▲ 31.82▼ 32.74▼
MA10 30.60▲ 30.58▲ 30.85▲ 32.03▼ 32.35▼
MA20 30.41▲ 31.01▼ 31.46▼ 32.76▼ 24.80▲
MA50 30.80▲ 31.59▼ 31.74▼ 32.12▼ 21.74▲
MA100 31.16▼ 31.83▼ 32.35▼ 24.05▲ 24.53▲
MA200 31.65▼ 32.55▼ 33.56▼ 22.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.015▼ -0.099▼ -0.364▼ N/A    
RSI 60.859▲ 47.650▼ 44.882▼ 43.897▼ N/A    
STOCH 88.319▲ 25.960     17.635▼ 37.747     64.577    
WILL %R -2.632▲ -43.939     -53.066     -81.803▼ -34.575    
CCI 137.057▲ 7.106     -35.377     -153.166▼ 29.569    
Latest Filters Detected On DOMO
CDL $DOMO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $DOMO Price Breaks 10 Days High Set Alert
RSI $DOMO RSI(14) Crossed Below 50 Set Alert
Domo, Inc News
Thursday, August 06, 2020 06:40 AM
A look at the shareholders of Domo, Inc. (NASDAQ:DOMO) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
Wednesday, August 05, 2020 01:25 PM
Domo (Nasdaq: DOMO), provider of the Domo Business Cloud, and SixFifty, the tech subsidiary of law firm Wilson Sonsini Goodrich & Rosati (Wilson Sonsini), announced today they are teaming to offer a c ...
Tuesday, August 04, 2020 06:05 AM
SILICON SLOPES, Utah-- ( BUSINESS WIRE )-- Domo (Nasdaq: DOMO) today announced it has updated its free, interactive Coronavirus (COVID-19) Global Tracker with community mobility data provided by ...
DOMO historical stock data
date open high low close volume
07/08/20 31.17 31.24 29.85 30.96 594,150
06/08/20 32.77 32.77 31.13 31.40 310,702
05/08/20 32.00 33.11 31.85 32.53 1,159,845
04/08/20 32.31 32.44 31.05 31.83 271,196
03/08/20 32.29 32.69 31.51 32.37 411,316
31/07/20 33.14 33.25 31.15 32.18 339,651
30/07/20 31.76 32.745 31.095 32.55 337,865
29/07/20 31.66 32.88 31.66 32.45 380,621
28/07/20 32.70 32.91 31.36 31.45 261,252
27/07/20 31.68 32.64 31.371 32.57 233,126
Quote Details
52wk Low:7.62
52wk High:38.48
Vol:594.15K
Avg Vol(3m):12.3M
1Y Chng:+36.33%
1M Chng:+0.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 932.74M