Domo, Inc (DOMO) Stock Price

7.90 ▲ +0.27 (+3.54%)
Open: 7.65 Vol: 165.4K Day's range: 7.56 - 7.91 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.82▲ 7.80▲ 7.94▼ 7.50▲
MA10 7.84▲ 7.77▲ 7.73▲ 7.64▲ 7.22▲
MA20 7.81▲ 7.74▲ 7.82▲ 7.56▲ 7.84▲
MA50 7.75▲ 7.89▲ 7.81▲ 7.20▲ 9.39▼
MA100 7.77▲ 7.76▲ 7.61▲ 8.10▼ 12.40▼
MA200 7.87▲ 7.63▲ 7.30▲ 8.92▼ 34.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.029▲ 0.003▲ 0.043▲ 0.157▲
RSI 76.634▲ 60.080▲ 56.670▲ 57.817▲ 46.093▼
STOCH 85.000▲ 95.238▲ 58.593     73.508     64.724    
WILL %R 0.000▲ 0.000▲ -36.170     -36.538     -24.153▲
CCI 189.565▲ 188.425▲ 87.223     39.819     125.067▲
Latest Filters Detected On DOMO
MA $DOMO Price Crossed Above MA(7) Set Alert
CDL $DOMO Tasuki Gap Candlestick Pattern Detected Set Alert
Domo, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, July 18, 2024 01:05 PM
Today Domo (Nasdaq: DOMO) announced it has been named a Challenger in the 2024 Gartner Magic Quadrant for Analytics and BI Platforms. According to Gartner1 , "Analytics and business intelligence (ABI) ...
Thursday, July 18, 2024 01:05 PM
Today Domo (Nasdaq: DOMO) announced it has been named a Challenger in the 2024 Gartner Magic Quadrant for Analytics and BI Platforms. According to Gartner 1 , “Analytics and business intelligence (ABI ...
DOMO historical stock data
date open high low close volume
19/07/24 7.65 7.91 7.56 7.90 165,395
18/07/24 7.885 8.08 7.61 7.63 213,855
17/07/24 8.03 8.17 7.83 7.95 250,094
16/07/24 8.24 8.47 7.96 8.075 380,294
15/07/24 7.91 8.185 7.81 8.17 428,459
12/07/24 7.51 7.94 7.50 7.85 474,042
11/07/24 7.12 7.55 7.12 7.41 324,969
10/07/24 7.09 7.09 6.91 7.01 281,200
09/07/24 7.29 7.33 6.965 7.10 317,505
08/07/24 7.23 7.36 7.15 7.31 245,901
Quote Details
52wk Low:6.11
52wk High:18.19
Vol:165.4K
Avg Vol(3m):7.8M
1Y Chng:-53.72%
1M Chng:+16.18%
Add to Watch List