| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.75▲ | 14.74▲ | 14.25▲ | 13.82▲ |
| MA10 | 14.78▲ | 14.70▲ | 14.50▲ | 13.57▲ | 11.81▲ |
| MA20 | 14.79▲ | 14.43▲ | 14.23▲ | 13.62▲ | 9.80▲ |
| MA50 | 14.74▲ | 14.16▲ | 13.74▲ | 11.08▲ | 8.63▲ |
| MA100 | 14.50▲ | 13.64▲ | 13.38▲ | 9.56▲ | 9.01▲ |
| MA200 | 14.22▲ | 13.39▲ | 13.26▲ | 8.72▲ | 20.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.048▲ | -0.002▼ | 0.637▲ |
| RSI | 56.378▲ | 65.689▲ | 71.846▲ | 68.558▲ | 69.879▲ |
| STOCH | 57.778 | 61.772 | 77.955 | 86.515▲ | 87.727▲ |
| WILL %R | 0.000▲ | -23.529▲ | -17.021▲ | -8.333▲ | -2.863▲ |
| CCI | 173.109▲ | 73.531 | 93.910 | 164.708▲ | 102.205▲ |
| ▲ BREAK | $DOMO Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 11:43 PM
Snowflake Inc. (NYSE:SNOW) is one of the best up and coming stocks to invest in now. On June 26, Domo Inc. (NASDAQ:DOMO) announced a deepened collaboration with Snowflake. The expanded partnership ...
|
|
Thursday, July 03, 2025 11:43 PM
Snowflake Inc. (NYSE:SNOW) is one of the best up and coming stocks to invest in now. On June 26, Domo Inc. (NASDAQ:DOMO) announced a deepened collaboration with Snowflake. The expanded partnership ...
|
|
Wednesday, July 02, 2025 02:49 PM
Domo (Nasdaq: DOMO) announced that Chris Willis, Domo's Chief Design Officer, won the Executive Excellence Award from Utah Business Magazine. The annual award identifies standout leaders in Utah's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 14.66 | 15.09 | 14.52 | 14.83 | 492,137 |
| 02/07/25 | 13.86 | 14.82 | 13.6193 | 14.54 | 737,009 |
| 01/07/25 | 13.85 | 14.14 | 13.54 | 13.98 | 623,928 |
| 30/06/25 | 14.00 | 14.53 | 13.84 | 13.97 | 664,355 |
| 27/06/25 | 14.24 | 14.25 | 13.585 | 13.91 | 960,267 |
| 26/06/25 | 12.70 | 13.98 | 12.36 | 13.89 | 914,682 |
| 25/06/25 | 13.445 | 13.688 | 12.64 | 12.69 | 701,493 |
| 24/06/25 | 12.57 | 13.13 | 12.44 | 13.00 | 752,352 |
| 23/06/25 | 12.61 | 12.78 | 11.97 | 12.16 | 655,384 |
| 20/06/25 | 12.67 | 12.8164 | 12.57 | 12.70 | 903,899 |
|
|
||||
|
|
||||
|
|