| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.45▲ | 43.56▲ | 43.53▲ | 42.06▲ | 36.96▲ |
| MA10 | 43.39▲ | 43.43▲ | 43.60▲ | 36.59▲ | 32.55▲ |
| MA20 | 43.55▲ | 43.61▼ | 43.19▲ | 35.22▲ | 25.41▲ |
| MA50 | 43.46▲ | 42.70▲ | 38.36▲ | 30.06▲ | N/A |
| MA100 | 43.71▼ | 37.78▲ | 35.54▲ | 23.72▲ | N/A |
| MA200 | 42.94▲ | 35.46▲ | 33.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.133▼ | -0.364▼ | N/A | N/A |
| RSI | 54.473▲ | 55.581▲ | 62.992▲ | 75.920▲ | N/A |
| STOCH | 43.115 | 64.590 | 36.670 | 82.245▲ | 91.568▲ |
| WILL %R | -31.034 | -48.571 | -59.756 | -8.665▲ | -4.665▲ |
| CCI | 40.686 | -4.978 | -57.133 | 125.647▲ | 161.592▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 43.76 | 43.94 | 42.89 | 43.61 | 734,277 |
| 19/03/19 | 43.74 | 44.9458 | 42.62 | 44.01 | 1,437,186 |
| 18/03/19 | 41.39 | 43.41 | 40.64 | 43.19 | 1,345,435 |
| 15/03/19 | 37.97 | 41.8477 | 37.19 | 41.71 | 4,153,874 |
| 14/03/19 | 37.79 | 39.13 | 34.60 | 37.79 | 4,342,750 |
| 13/03/19 | 30.84 | 31.44 | 30.74 | 31.20 | 1,054,768 |
| 12/03/19 | 30.80 | 31.2499 | 29.53 | 30.47 | 618,553 |
| 11/03/19 | 31.14 | 32.24 | 30.25 | 30.56 | 624,921 |
| 08/03/19 | 31.10 | 31.22 | 29.66 | 31.05 | 673,306 |
| 07/03/19 | 31.44 | 32.875 | 30.945 | 32.34 | 441,496 |
|
|
||||
|
|
||||
|
|
||||
|
|