Domo, Inc (DOMO) Stock Price

9.52 ▼ -0.43 (-4.32%)
Open: 9.71 Vol: 348.96K Day's range: 9.38 - 9.71 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.49▲ 9.47▲ 9.50▲ 9.76▼ 9.96▼
MA10 9.48▲ 9.51▲ 9.63▼ 9.76▼ 12.22▼
MA20 9.47▲ 9.64▼ 9.72▼ 10.01▼ 13.50▼
MA50 9.52▲ 9.73▼ 9.72▼ 13.24▼ 14.21▼
MA100 9.67▼ 9.72▼ 9.78▼ 14.02▼ 26.39▼
MA200 9.74▼ 9.83▼ 10.56▼ 14.20▼ 38.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.012▼ -0.039▼ 0.196▲ -0.530▼
RSI 54.918▲ 43.202▼ 41.384▼ 31.412▼ 36.045▼
STOCH 61.242     31.599     10.827▼ 42.386     7.701▼
WILL %R 0.000▲ -75.862▼ -75.862▼ -81.043▼ -97.745▼
CCI 86.111     -50.511     -75.485     -103.979▼ -88.005    
Latest Filters Detected On DOMO
MA $DOMO Price Crossed Below MA(13) Set Alert
MA $DOMO Price Crossed Below MA(7) Set Alert
GAP $DOMO Open Gap Down %2 Set Alert
Domo, Inc News
Tuesday, October 03, 2023 09:12 AM
Access our full analysis of the earnings results here, it's free. Founded by Josh James after selling his former business Omniture to Adobe, Domo (NASDAQ:DOMO) provides business intelligence software ...
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
DOMO historical stock data
date open high low close volume
03/10/23 9.71 9.71 9.38 9.52 348,955
02/10/23 9.77 9.96 9.63 9.95 300,057
29/09/23 9.94 10.04 9.79 9.81 329,367
28/09/23 9.68 9.89 9.55 9.76 404,250
27/09/23 9.81 10.03 9.77 9.78 384,336
26/09/23 9.50 9.7694 9.50 9.69 373,997
25/09/23 9.41 9.75 9.32 9.61 402,184
22/09/23 9.67 9.81 9.51 9.57 459,284
21/09/23 9.97 9.97 9.52 9.77 624,863
20/09/23 10.15 10.375 10.02 10.15 645,459
Quote Details
52wk Low:9.32
52wk High:20.16
Vol:348.96K
Avg Vol(3m):10.3M
1Y Chng:-42.99%
1M Chng:-43.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 387.46M