| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.95▼ | 4.84▼ | 5.83▼ | 4.37▲ |
| MA10 | 4.84▼ | 4.90▼ | 5.04▼ | 5.44▼ | N/A |
| MA20 | 4.95▼ | 5.21▼ | 5.39▼ | 4.40▲ | N/A |
| MA50 | 5.02▼ | 5.82▼ | 6.22▼ | N/A | N/A |
| MA100 | 5.31▼ | 6.09▼ | 4.94▼ | N/A | N/A |
| MA200 | 5.70▼ | 4.75▲ | 4.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.008▲ | -0.060▼ | 0.139▲ | N/A |
| RSI | 39.468▼ | 34.814▼ | 35.977▼ | 52.069▲ | N/A |
| STOCH | 13.882▼ | 30.592 | 11.218▼ | 55.894 | N/A |
| WILL %R | -90.426▼ | -94.767▼ | -96.018▼ | -69.106 | N/A |
| CCI | -66.716 | -101.387▼ | -98.007 | -2.259 | N/A |
|
Thursday, December 11, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, December 09, 2025 07:24 AM
Q/C Technologies, Inc. (NASDAQ:QCLS) saw its stock surge 20% on Tuesday morning after the quantum-class computing firm revealed that Martin Shkreli has joined the company as a Strategic Advisor — ...
|
|
Tuesday, December 09, 2025 06:24 AM
Q/C Technologies welcomes Martin as part of its expanding advisory team alongside James Altucher, further strengthening the Company’s depth of expertise across computing, AI, and blockchain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.17 | 5.3461 | 4.70 | 4.77 | 1,869,619 |
| 11/12/25 | 5.61 | 5.8994 | 5.11 | 5.35 | 2,067,948 |
| 10/12/25 | 6.14 | 6.56 | 5.55 | 5.57 | 2,539,623 |
| 09/12/25 | 7.57 | 7.90 | 5.52 | 6.56 | 11,922,800 |
| 08/12/25 | 6.82 | 7.19 | 6.16 | 6.90 | 3,864,800 |
| 05/12/25 | 7.36 | 8.17 | 6.37 | 6.85 | 28,596,700 |
| 04/12/25 | 5.48 | 7.95 | 5.40 | 6.92 | 94,654,100 |
| 03/12/25 | 4.43 | 5.675 | 3.82 | 4.67 | 54,549,000 |
| 02/12/25 | 3.47 | 3.475 | 3.25 | 3.38 | 88,400 |
| 01/12/25 | 3.55 | 3.558 | 3.312 | 3.38 | 99,900 |
|
|
||||
|
|
||||
|
|