Q/C Technologies Inc. (QCLS) Stock Price

2.385 ▼ -0.105 (-4.22%)
Open: 2.51 Vol: 0 Day's range: 2.34 - 2.51 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QCLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.39▼ 2.41▼ 2.46▼ 2.65▼
MA10 2.38▲ 2.42▼ 2.44▼ 2.60▼ 3.10▼
MA20 2.42▼ 2.45▼ 2.44▼ 2.72▼ 3.53▼
MA50 2.44▼ 2.52▼ 2.59▼ 3.21▼ N/A    
MA100 2.52▼ 2.64▼ 2.73▼ 3.55▼ N/A    
MA200 2.64▼ 2.73▼ 2.91▼ 3.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.000▲ -0.011▼ -0.126▼
RSI 40.939▼ 38.935▼ 37.737▼ 31.750▼ 36.777▼
STOCH 24.048     4.412▼ 20.040     16.576▼ 9.143▼
WILL %R -50.000     -75.000▼ -76.316▼ -90.345▼ -97.183▼
CCI -78.766     -117.641▼ -140.606▼ -127.172▼ -131.693▼
Latest Filters Detected On QCLS
CDL $QCLS Engulfing Candlestick Pattern Detected Set Alert
Q/C Technologies Inc. News
QCLS historical stock data
date open high low close volume
27/08/26 2.51 2.51 2.34 2.385 188,925
26/08/26 2.46 2.5717 2.42 2.49 129,471
25/08/26 2.45 2.4957 2.40 2.44 47,082
24/08/26 2.56 2.56 2.315 2.415 252,953
21/08/26 2.72 2.83 2.57 2.58 175,495
20/08/26 2.62 2.78 2.62 2.73 97,082
19/08/26 2.70 2.7699 2.68 2.69 110,449
18/08/26 2.80 2.80 2.69 2.69 129,773
17/08/26 2.75 2.86 2.70 2.81 158,303
14/08/26 2.89 2.9627 2.74 2.77 101,492
Quote Details
52wk Low:2.315
52wk High:8.17
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-30.67%
Add to Watch List