| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.70▼ | 3.58▲ | 3.57▲ |
| MA10 | 3.73▼ | 3.70▲ | 3.67▲ | 3.50▲ | 3.73▼ |
| MA20 | 3.68▲ | 3.67▲ | 3.64▲ | 3.64▲ | 4.27▼ |
| MA50 | 3.65▲ | 3.60▲ | 3.56▲ | 3.77▼ | N/A |
| MA100 | 3.58▲ | 3.54▲ | 3.57▲ | 4.17▼ | N/A |
| MA200 | 3.54▲ | 3.62▲ | 3.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.025▲ | N/A |
| RSI | 52.576▲ | 54.973▲ | 58.187▲ | 50.895▲ | 47.282▼ |
| STOCH | 80.199▲ | 90.739▲ | 81.481▲ | 58.433 | 17.000▼ |
| WILL %R | -33.333 | -23.077▲ | -23.077▲ | -26.316 | -82.445▼ |
| CCI | -11.821 | 56.106 | 100.000 | 59.470 | -59.571 |
|
Monday, April 13, 2026 02:08 PM
Axcelis Technologies (NASDAQ:ACLS) rating shift highlights Nasdaq futures trends in semiconductor equipment sector.
|
|
Tuesday, March 24, 2026 03:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 18, 2026 10:27 PM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 3.50 | 3.7599 | 3.50 | 3.70 | 177,116 |
| 10/04/26 | 3.60 | 3.69 | 3.57 | 3.57 | 117,745 |
| 09/04/26 | 3.60 | 3.6999 | 3.51 | 3.57 | 151,900 |
| 08/04/26 | 3.68 | 3.68 | 3.45 | 3.61 | 201,606 |
| 07/04/26 | 3.50 | 3.525 | 3.32 | 3.47 | 123,790 |
| 06/04/26 | 3.60 | 3.86 | 3.48 | 3.51 | 597,236 |
| 02/04/26 | 3.29 | 3.52 | 3.25 | 3.46 | 196,103 |
| 01/04/26 | 3.58 | 3.58 | 3.34 | 3.40 | 132,855 |
| 31/03/26 | 3.25 | 3.50 | 3.25 | 3.45 | 281,961 |
| 30/03/26 | 3.45 | 3.4792 | 3.14 | 3.24 | 416,797 |
|
|
||||
|
|
||||
|
|