| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.88 | 3.88▲ | 3.79▲ | 4.09▼ |
| MA10 | 3.89▼ | 3.89▼ | 3.86▲ | 3.86▲ | 3.92▼ |
| MA20 | 3.89▼ | 3.84▲ | 3.80▲ | 3.99▼ | 3.87▲ |
| MA50 | 3.88▲ | 3.77▲ | 3.76▲ | 3.88▼ | N/A |
| MA100 | 3.81▲ | 3.79▲ | 3.97▼ | 3.91▼ | N/A |
| MA200 | 3.76▲ | 3.98▼ | 4.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.014▲ | -0.043▼ | 0.044▲ |
| RSI | 49.495▼ | 55.593▲ | 55.867▲ | 48.470▼ | 48.498▼ |
| STOCH | 43.077 | 33.204 | 65.687 | 25.268 | 37.825 |
| WILL %R | -61.538 | -55.556 | -31.746 | -72.093 | -68.936 |
| CCI | -98.570 | 13.903 | 62.850 | -29.450 | -32.113 |
|
Monday, June 08, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, February 13, 2026 05:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, November 08, 2025 10:13 PM
Axcelis Technologies, Inc. (NASDAQ:ACLS) is a specialty semiconductor equipment manufacturing firm. It primarily deals with the ion implantation process through its implanters. Ion implantation in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.79 | 4.00 | 3.79 | 3.87 | 185,708 |
| 11/06/26 | 3.80 | 3.88 | 3.65 | 3.82 | 257,970 |
| 10/06/26 | 3.68 | 3.8533 | 3.68 | 3.71 | 184,055 |
| 09/06/26 | 3.76 | 3.87 | 3.53 | 3.79 | 298,719 |
| 08/06/26 | 3.75 | 3.90 | 3.6537 | 3.78 | 266,686 |
| 05/06/26 | 3.79 | 3.79 | 3.51 | 3.71 | 495,045 |
| 04/06/26 | 3.81 | 3.9499 | 3.70 | 3.79 | 329,349 |
| 03/06/26 | 4.13 | 4.15 | 3.8258 | 3.85 | 327,515 |
| 02/06/26 | 4.20 | 4.305 | 3.96 | 4.10 | 427,174 |
| 01/06/26 | 4.32 | 4.46 | 4.19 | 4.20 | 326,977 |
|
|
||||
|
|
||||
|
|