| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.55▼ | 0.71▼ |
| MA10 | 0.54▼ | 0.55▼ | 0.55▼ | 0.60▼ | 1.47▼ |
| MA20 | 0.55▼ | 0.56▼ | 0.58▼ | 0.73▼ | 2.48▼ |
| MA50 | 0.62▼ | 0.64▼ | 0.67▼ | 1.56▼ | 3.45▼ |
| MA100 | 0.70▼ | 0.74▼ | 0.77▼ | 2.57▼ | N/A |
| MA200 | 0.78▼ | 0.79▼ | 1.14▼ | 3.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.042▲ | -0.217▼ |
| RSI | 33.066▼ | 32.306▼ | 31.590▼ | 28.507▼ | 25.405▼ |
| STOCH | 8.218▼ | 5.900▼ | 23.417 | 7.108▼ | 9.119▼ |
| WILL %R | -95.929▼ | -95.929▼ | -95.929▼ | -96.499▼ | -96.344▼ |
| CCI | -64.966 | -76.024 | -85.891 | -84.660 | -108.680▼ |
|
Monday, January 05, 2026 04:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 08:31 PM
About Q/C Technologies Inc. Q/C Technologies, Inc. engages in the provision of energy-efficient blockchain and cryptocurrency infrastructure through quantum-class laser-based computing. It operates ...
|
|
Thursday, December 04, 2025 08:21 AM
Q/C Technologies (NASDAQ:QCLS) continued its sharp rally on Thursday, climbing another 16% after soaring 38% the previous day. The renewed momentum came after former pharmaceutical executive Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.5829 | 0.5896 | 0.522 | 0.5382 | 123,029 |
| 15/10/26 | 0.5347 | 0.5899 | 0.5347 | 0.5575 | 131,850 |
| 14/10/26 | 0.5465 | 0.5633 | 0.52 | 0.5396 | 156,573 |
| 13/10/26 | 0.575 | 0.575 | 0.5402 | 0.5465 | 236,187 |
| 12/10/26 | 0.62 | 0.62 | 0.575 | 0.5801 | 232,199 |
| 09/10/26 | 0.635 | 0.65 | 0.6013 | 0.63 | 130,886 |
| 08/10/26 | 0.64 | 0.6528 | 0.6093 | 0.6367 | 269,774 |
| 07/10/26 | 0.6791 | 0.685 | 0.6201 | 0.632 | 283,940 |
| 06/10/26 | 0.68 | 0.7245 | 0.68 | 0.6901 | 182,353 |
| 05/10/26 | 0.73 | 0.7369 | 0.6682 | 0.6805 | 459,416 |
|
|
||||
|
|
||||
|
|