| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.64▼ | 0.72▼ |
| MA10 | 0.62▼ | 0.62▼ | 0.63▼ | 0.71▼ | 1.48▼ |
| MA20 | 0.65▼ | 0.65▼ | 0.66▼ | 0.77▼ | 2.48▼ |
| MA50 | 0.70▼ | 0.73▼ | 0.74▼ | 1.74▼ | 3.45▼ |
| MA100 | 0.77▼ | 0.81▼ | 0.80▼ | 2.71▼ | N/A |
| MA200 | 0.82▼ | 0.79▼ | 1.26▼ | 3.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.043▲ | -0.214▼ |
| RSI | 25.758▼ | 26.056▼ | 27.360▼ | 29.056▼ | 25.722▼ |
| STOCH | 36.460 | 25.643 | 10.124▼ | 3.727▼ | 9.472▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.740▼ |
| CCI | -221.401▼ | -192.247▼ | -124.868▼ | -112.328▼ | -106.825▼ |
|
Wednesday, September 30, 2026 04:00 AM
American Century Investments, an investment management company, released its second-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” The letter can be ...
|
|
Saturday, December 06, 2025 04:02 PM
About Q/C Technologies Inc. Q/C Technologies, Inc. engages in the provision of energy-efficient blockchain and cryptocurrency infrastructure through quantum-class laser-based computing. It operates ...
|
|
Thursday, December 04, 2025 08:21 AM
Q/C Technologies (NASDAQ:QCLS) continued its sharp rally on Thursday, climbing another 16% after soaring 38% the previous day. The renewed momentum came after former pharmaceutical executive Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.59 | 0.59 | 0.59 | 0.59 | 86,081 |
| 09/10/26 | 0.635 | 0.65 | 0.6013 | 0.63 | 130,886 |
| 08/10/26 | 0.64 | 0.6528 | 0.6093 | 0.6367 | 269,774 |
| 07/10/26 | 0.6791 | 0.685 | 0.6201 | 0.632 | 283,940 |
| 06/10/26 | 0.68 | 0.7245 | 0.68 | 0.6901 | 182,353 |
| 05/10/26 | 0.73 | 0.7369 | 0.6682 | 0.6805 | 459,416 |
| 02/10/26 | 0.7753 | 0.8148 | 0.74 | 0.748 | 299,878 |
| 01/10/26 | 0.8303 | 0.8303 | 0.7623 | 0.7753 | 600,738 |
| 30/09/26 | 0.9602 | 1.0399 | 0.7938 | 0.8511 | 7,699,185 |
| 29/09/26 | 0.82 | 0.9076 | 0.7752 | 0.8933 | 968,988 |
|
|
||||
|
|
||||
|
|