| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.29▲ | 4.48▼ | 4.24▲ | 4.07▲ |
| MA10 | 4.26▲ | 4.42▼ | 4.38▼ | 4.12▲ | 3.85▲ |
| MA20 | 4.35▼ | 4.32▲ | 4.19▲ | 4.06▲ | 3.98▲ |
| MA50 | 4.41▼ | 4.19▲ | 4.12▲ | 3.83▲ | N/A |
| MA100 | 4.23▲ | 4.10▲ | 4.11▲ | 3.98▲ | N/A |
| MA200 | 4.20▲ | 4.08▲ | 3.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.024▼ | 0.021▲ | 0.028▲ | N/A |
| RSI | 48.269▼ | 52.759▲ | 53.402▲ | 54.405▲ | 52.725▲ |
| STOCH | 54.793 | 13.634▼ | 68.087 | 36.188 | 43.504 |
| WILL %R | -15.625▲ | -77.119▼ | -52.000 | -65.159 | -49.149 |
| CCI | 96.365 | -35.585 | 17.780 | 45.471 | 115.978▲ |
|
Wednesday, May 27, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, February 13, 2026 09:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, November 08, 2025 10:13 PM
Axcelis Technologies, Inc. (NASDAQ:ACLS) is a specialty semiconductor equipment manufacturing firm. It primarily deals with the ion implantation process through its implanters. Ion implantation in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.47 | 4.47 | 4.20 | 4.335 | 376,581 |
| 28/05/26 | 3.98 | 4.80 | 3.90 | 4.76 | 897,240 |
| 27/05/26 | 3.95 | 4.20 | 3.8701 | 3.97 | 350,036 |
| 26/05/26 | 4.21 | 4.30 | 3.8706 | 3.94 | 588,353 |
| 22/05/26 | 4.09 | 4.64 | 4.07 | 4.18 | 1,035,502 |
| 21/05/26 | 4.10 | 4.30 | 3.99 | 4.08 | 753,143 |
| 20/05/26 | 3.81 | 4.07 | 3.75 | 4.02 | 270,269 |
| 19/05/26 | 3.90 | 3.99 | 3.725 | 3.74 | 218,029 |
| 18/05/26 | 4.33 | 4.4398 | 3.755 | 3.89 | 724,628 |
| 15/05/26 | 4.87 | 4.90 | 4.28 | 4.33 | 611,681 |
|
|
||||
|
|
||||
|
|