AMCI Acquisition Corp (AMCI) Stock Price

6.79 ▲ +0.17 (+2.57%)
Open: 6.73 Vol: 43.13K Day's range: 6.53 - 6.87 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▲ 6.69▲ 6.67▲ 6.84▼ 6.46▲
MA10 6.67▲ 6.65▲ 6.70▲ 6.89▼ 6.65▲
MA20 6.67▲ 6.81▲ 6.87▼ 6.64▲ 6.82▼
MA50 6.90▼ 6.91▼ 6.90▼ 6.71▲ 8.66▼
MA100 6.94▼ 6.91▼ 6.81▲ 7.17▼ 9.48▼
MA200 6.91▼ 6.63▲ 6.74▲ 8.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.001▲ -0.018▼ 0.014▲ 0.109▲
RSI 59.134▲ 52.151▲ 50.461▲ 51.642▲ 45.725▼
STOCH 70.139     47.811     23.413     28.321     28.430    
WILL %R 0.000▲ -43.925     -44.444     -72.059     -60.181    
CCI 405.938▲ 38.801     -8.053     -57.133     39.024    
Latest Filters Detected On AMCI
RSI&VOL $AMCI RSI Cross Up and Volume Set Alert
RSI $AMCI RSI(14) Crossed Above 50 Set Alert
MA $AMCI Price Crossed Above MA(50) Set Alert
AMCI Acquisition Corp News
Tuesday, April 28, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AMC Entertainment (NYSE:AMC) ...
Tuesday, April 28, 2026 07:30 AM
There are better stock opportunities for investors who are feeling bullish about a box office comeback.
Tuesday, April 28, 2026 01:05 AM
AMC Entertainment Holdings, Inc. (NYSE: AMC) (“AMC” or “the Company”), the largest theatrical exhibition company in the world, announced today that it will ...
AMCI historical stock data
date open high low close volume
01/05/26 6.73 6.87 6.53 6.79 43,133
30/04/26 6.76 6.91 6.61 6.62 19,345
29/04/26 7.11 7.22 6.75 6.75 31,403
28/04/26 6.99 7.22 6.90 6.98 9,723
27/04/26 7.20 7.20 6.73 7.04 42,615
24/04/26 6.93 7.05 6.73 6.73 31,617
23/04/26 7.00 7.08 6.56 6.82 53,910
22/04/26 6.7956 7.77 6.73 7.10 70,440
21/04/26 7.10 7.10 6.61 6.98 44,933
20/04/26 6.605 7.74 6.43 7.10 125,951
Quote Details
52wk Low:3.605
52wk High:15.08
Vol:43.13K
Avg Vol(3m):1M
1Y Chng:-30.36%
1M Chng:-1.02%
Add to Watch List