AMCI Acquisition Corp (AMCI) Stock Price

15.79 ▼ -0.70 (-4.24%)
Open: 16.49 Vol: 1.23M Day's range: 14.97 - 16.74 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▲ 15.73▲ 15.72▲ 16.99▼ 16.17▼
MA10 15.67▲ 15.68▲ 15.93▼ 17.26▼ 14.81▲
MA20 15.69▲ 16.00▼ 16.53▼ 16.27▼ 12.55▲
MA50 15.71▲ 16.82▼ 17.27▼ 13.75▲ 11.17▲
MA100 16.33▼ 17.35▼ 16.40▼ 12.03▲ N/A    
MA200 16.98▼ 16.26▼ 15.23▲ 11.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.024▲ -0.072▼ -0.174▼ N/A    
RSI 54.367▲ 38.118▼ 36.532▼ 50.779▲ N/A    
STOCH 61.174     53.964     32.756     53.478     73.567    
WILL %R -11.111▲ -60.377     -70.283     -57.868     -37.790    
CCI 124.603▲ -30.321     -72.002     -39.747     72.520    
Latest Filters Detected On AMCI
CDL $AMCI Doji Candlestick Pattern Detected Set Alert
BREAK $AMCI Price Breaks 30 Days High Set Alert
BREAK $AMCI Price Breaks 60 Days High Set Alert
MA $AMCI Price Crossed Below MA(26) Set Alert
AMCI Acquisition Corp News
Saturday, January 23, 2021 04:07 AM
Even in a post-pandemic world, the movie theater operator faces a slew of structural challenges that will be difficult to overcome.
Wednesday, January 20, 2021 03:57 PM
Group Nine Acquisition Corp. (GNAC or the Company), announced today the closing of its initial public offering of 23,000,000 units which included the full exercise of the underwriters’ over-allotment ...
Wednesday, January 20, 2021 03:14 PM
AMCI Acquisition Corp. (NASDAQ: AMCI) (“AMCI”) today announced that the Special Meeting (the “Special Meeting”) of its stockholders in connection with its previously announced proposed ...
AMCI historical stock data
date open high low close volume
25/01/21 16.49 16.74 14.97 15.79 1,231,200
22/01/21 17.11 17.19 16.08 16.49 914,400
21/01/21 17.50 17.7396 16.57 17.29 844,473
20/01/21 17.75 18.30 16.69 17.32 813,600
19/01/21 17.61 18.20 17.30 18.06 717,600
15/01/21 18.07 18.30 17.38 17.70 864,300
14/01/21 17.966 19.21 17.02 18.74 1,544,200
13/01/21 17.75 18.73 17.30 18.57 1,568,700
12/01/21 15.85 17.11 15.653 17.05 1,378,000
11/01/21 15.20 16.4714 15.15 15.54 824,688
Quote Details
52wk Low:9.85
52wk High:19.21
Vol:1.23M
Avg Vol(3m):24M
1Y Chng:+54.80%
1M Chng:+13.03%
Add to Watch List