| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▼ | 9.78▼ | 9.78▼ | 9.77▼ | 9.80▼ |
| MA10 | 9.78▼ | 9.78▼ | 9.78▼ | 9.78▼ | 9.83▼ |
| MA20 | 9.80▼ | 9.81▼ | 9.81▼ | 9.82▼ | 9.78▼ |
| MA50 | 9.82▼ | 9.83▼ | 9.84▼ | 9.84▼ | 10.32▼ |
| MA100 | 9.84▼ | 9.83▼ | 9.82▼ | 9.78▼ | 10.28▼ |
| MA200 | 9.77▼ | 10.42▼ | 10.78▼ | 10.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.006▼ | 0.022▲ |
| RSI | 44.787▼ | 44.977▼ | 45.078▼ | 43.313▼ | 48.839▼ |
| STOCH | 22.549 | 14.280▼ | 14.280▼ | 11.501▼ | 34.561 |
| WILL %R | -90.000▼ | -94.072▼ | -94.072▼ | -84.102▼ | -76.042▼ |
| CCI | -63.220 | -66.790 | -66.790 | -75.153 | -82.479 |
|
Friday, July 01, 2022 04:22 AM
Here are five stocks that could benefit from the three-quarters century-long prohibition coming to an end. The easiest and fastest way for a major studio to get into the movie theater business would ...
|
|
Friday, July 01, 2022 01:36 AM
AMCI Acquisition Corp. II (NASDAQ:AMCIW – Get Rating) was the recipient of a large increase in short interest in the month of June. As of June 15th, there was short interest totalling 13,300 shares, ...
|
|
Thursday, June 30, 2022 10:23 AM
I t shouldn’t be controversial to say that bitcoin (BTC) benefited from the huge money prints the U.S. and other governments made during the coronavirus pandemic. The U.S. monet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 9.77 | 9.77 | 9.74 | 9.77 | 33,638 |
| 29/06/22 | 9.78 | 9.78 | 9.77 | 9.77 | 10,000 |
| 28/06/22 | 9.78 | 9.78 | 9.78 | 9.78 | 314,600 |
| 27/06/22 | 9.77 | 9.77 | 9.77 | 9.77 | 101 |
| 24/06/22 | 9.76 | 9.78 | 9.76 | 9.77 | 1,700 |
| 23/06/22 | 9.76 | 9.76 | 9.76 | 9.76 | 2,700 |
| 22/06/22 | 9.76 | 9.76 | 9.76 | 9.76 | 740 |
| 21/06/22 | 9.77 | 9.79 | 9.77 | 9.77 | 998,900 |
| 17/06/22 | 9.825 | 9.825 | 9.78 | 9.78 | 76,900 |
| 16/06/22 | 9.86 | 9.86 | 9.86 | 9.86 | 156 |
|
|
||||
|
|
||||
|
|