AMCI Acquisition Corp (AMCI) Stock Price

10.39 +0.00 (+0.00%)
Open: 10.35 Vol: 61.1K Day's range: 10.31 - 10.41 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.38▼ 10.38▼ 10.39▼ 10.35▲
MA10 10.39▼ 10.37▼ 10.36▼ 10.39▲ 10.33▲
MA20 10.37▼ 10.34▼ 10.33▼ 10.36▲ 10.32▲
MA50 10.35▼ 10.33▼ 10.34▼ 10.32▲ 10.21▲
MA100 10.30▲ 10.27▲ 10.25▲ 10.30▲ N/A    
MA200 N/A     N/A     N/A     10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     52.079▲ N/A    
STOCH 27.415     47.126     47.126     34.683     44.897    
WILL %R -91.667▼ -75.862▼ -75.862▼ -60.000     -48.837    
CCI -100.725▼ -11.792     2.549     -23.304     164.240▲
Latest Filters Detected On AMCI
CDL $AMCI Doji Candlestick Pattern Detected Set Alert
BREAK $AMCI Price Breaks 30 Days High Set Alert
BREAK $AMCI Price Breaks 60 Days High Set Alert
MA $AMCI Price Crossed Below MA(26) Set Alert
AMCI Acquisition Corp News
Friday, September 25, 2020 07:18 AM
AMC Entertainment (NYSE:AMC) is in a "precarious" spot, William Blair says, with liquidity risks as it faces ongoing audience pressures from further delays in film releases.
Friday, September 25, 2020 04:56 AM
Andina Acquisition Corp. III (NASDAQ:AMCI) major shareholder Glazer Capital, Llc sold 50,000 shares of the company’s stock in a transaction on Tuesday, September 22nd. The shares were sold at an ...
Thursday, September 24, 2020 11:17 AM
Shares of movie theater chain AMC Entertainment fell today, losing as much as 9% this morning, after the company announced a stock offering. They had largely recove ...
AMCI historical stock data
date open high low close volume
25/09/20 10.35 10.41 10.31 10.39 61,100
24/09/20 10.47 10.47 10.32 10.39 142,000
23/09/20 10.50 10.60 10.41 10.50 273,800
22/09/20 10.54 10.55 10.32 10.42 1,283,400
21/09/20 10.30 10.40 10.25 10.25 105,256
18/09/20 10.45 10.45 10.27 10.27 22,300
17/09/20 10.41 10.55 10.33 10.35 12,767
16/09/20 10.40 10.55 10.30 10.55 86,500
15/09/20 10.42 10.43 10.33 10.36 3,000
14/09/20 10.352 10.38 10.32 10.38 1,600
Quote Details
52wk Low:9.85
52wk High:10.92
Vol:61.1K
Avg Vol(3m):1M
1Y Chng:+3.59%
1M Chng:+0.58%
Add to Watch List