AMCI Acquisition Corp. (AMCI) Stock Price

9.86 +0.00 (+0.00%)
Open: 9.86 Vol: 396.1K Day's range: 9.86 - 9.86 May 24, 15:46 EDT
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▼ 9.86▼ 9.86▼ 9.85▲ 9.85▲
MA10 9.85▲ 9.85▲ 9.85▲ 9.86▲ 9.85▲
MA20 9.84▲ N/A     N/A     9.86▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 77.778     N/A     N/A     60.556     N/A    
WILL %R -28.571     -28.571     -28.571     -25.000     N/A    
CCI 51.412     58.503     58.034     45.208     N/A    
Latest Filters Detected On AMCI
CDL $AMCI Doji Candlestick Pattern Detected Set Alert
AMCI Acquisition Corp. News
Tuesday, June 21, 2016 05:05 AM
You forgot about the Alerian MLP Closed End Fund Index (NASDAQ:AMCI). [1] For different reasons, obviously. In an interview with Ellen last November, the pop superstar admitted that this chart topper ...
Thursday, May 19, 2016 12:49 PM
We've launched the Alerian MLP Closed End Fund Index (NASDAQ: AMCI) to address a particular subset of those products: closed-end funds (CEFs) which elect to be taxed as C Corporations for federal tax ...
AMCI historical stock data
date open high low close volume
24/05/19 9.86 9.86 9.86 9.86 396,100
23/05/19 9.86 9.86 9.86 9.86 50,100
14/05/19 9.8483 9.8483 9.83 9.83 1,087
13/05/19 9.8135 9.88 9.80 9.85 124,100
10/05/19 9.85 9.85 9.85 9.85 100,200
08/05/19 9.86 9.86 9.86 9.86 2,400
07/05/19 9.86 9.86 9.86 9.86 150,432
30/04/19 9.87 9.87 9.87 9.87 19,357
29/04/19 9.85 9.86 9.85 9.86 22,750
26/04/19 9.86 9.86 9.86 9.86 129,000
Quote Details
52wk Low:9.78
52wk High:9.90
Vol:396.1K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List