AMCI Acquisition Corp (AMCI) Stock Price

10.07 +0.00 (+0.00%)
Open: 10.07 Vol: 0 Day's range: 10.07 - 10.07 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.95▲ 9.95▲ 10.07▲ 10.05▲
MA10 9.90▲ 9.90▲ 9.90▲ 10.06▲ 10.04▲
MA20 9.87▲ N/A     N/A     10.05▲ 10.00▲
MA50 N/A     N/A     N/A     10.04▲ N/A    
MA100 N/A     N/A     N/A     9.97▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 84.921▲ 83.333▲ N/A     88.889▲ 84.562▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 196.840▲ 194.444▲ 196.685▲ 109.910▲ 132.250▲
Latest Filters Detected On AMCI
CDL $AMCI Doji Candlestick Pattern Detected Set Alert
AMCI Acquisition Corp News
AMCI historical stock data
date open high low close volume
21/11/19 10.07 10.07 10.07 10.07 0
20/11/19 10.07 10.07 10.07 10.07 0
19/11/19 10.07 10.07 10.07 10.07 0
18/11/19 10.065 10.07 10.05 10.07 1,700
15/11/19 10.05 10.05 10.05 10.05 0
14/11/19 10.05 10.05 10.05 10.05 0
13/11/19 10.05 10.05 10.05 10.05 333,300
12/11/19 10.06 10.06 10.06 10.06 0
11/11/19 10.06 10.06 10.06 10.06 100
08/11/19 10.05 10.06 10.05 10.06 16,900
Quote Details
52wk Low:9.78
52wk High:10.07
Vol:0
Avg Vol(3m):903.8K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List