AMCI Acquisition Corp (AMCI) Stock Price

9.67 ▼ -0.005 (-0.05%)
Open: 9.67 Vol: 1K Day's range: 9.67 - 9.67 Oct 21, 11:57 EDT
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▲ 9.67▲ 9.66▲ 9.67▲ 7.79▲
MA10 9.67▼ 9.67▲ 9.67▲ 8.73▲ 8.72▲
MA20 11.62▼ 12.26▼ 12.22▼ 8.54▲ 11.17▼
MA50 14.32▼ 14.65▼ 14.40▼ 12.79▼ 10.64▼
MA100 15.18▼ 15.12▼ 15.49▼ 11.88▼ 10.34▼
MA200 15.53▼ 16.16▼ 15.69▼ 11.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.138▼ -0.145▼ 0.667▲ -0.391▼
RSI 6.578▼ 11.971▼ 17.443▼ 48.817▼ 48.690▼
STOCH 20.417     19.242▼ 19.242▼ 89.762▲ 34.355    
WILL %R -60.000     -99.697▼ -99.697▼ -0.318▲ -50.327    
CCI 16.667     -38.800     -38.801     51.860     -14.485    
Latest Filters Detected On AMCI
CDL $AMCI Doji Candlestick Pattern Detected Set Alert
BREAK $AMCI Price Breaks 30 Days High Set Alert
BREAK $AMCI Price Breaks 60 Days High Set Alert
MA $AMCI Price Crossed Below MA(26) Set Alert
AMCI Acquisition Corp News
Wednesday, October 27, 2021 11:50 AM
The country's leading multiplex operator will start accepting at least five types of cryptocurrencies for payment by the end of this year. There's one rising meme coin that probably belongs on the ...
Wednesday, October 27, 2021 08:32 AM
AMC] loss -2.12% or -0.78 points to close at $36.05 with a heavy trading volume of 27426403 shares. The company report on October 26, 2021 that INVESTOR ALERT: Labaton Sucharow Pursuing Arbitration ...
Wednesday, October 27, 2021 07:50 AM
Folks have taken to Reddit, Twitter, and other social platforms to request that Shiba Inu become an acceptable bartering tool for multiplex tickets or a tub of popcorn. There are even a few Change.org ...
AMCI historical stock data
date open high low close volume
21/10/21 9.67 9.67 9.67 9.67 1,003
19/10/21 9.675 9.675 9.675 9.675 5,435
15/10/21 9.66 9.66 9.66 9.66 19
12/10/21 9.66 9.66 9.66 9.66 592
11/10/21 9.67 9.67 9.67 9.67 105
08/10/21 9.70 9.70 9.70 9.70 504
04/10/21 9.66 9.69 9.66 9.69 91,589
30/09/21 9.65 9.65 9.65 9.65 0
29/09/21 9.66 9.66 9.66 9.66 0
22/02/21 0.26 0.26 0.254 0.255 107,520
Quote Details
52wk Low:0.254
52wk High:19.21
Vol:1K
Avg Vol(3m):3M
1Y Chng:-3.59%
1M Chng:-45.37%
Add to Watch List