AMCI Acquisition Corp (AMCI) Stock Price

2.325 ▼ -0.145 (-5.87%)
Open: 2.295 Vol: 0 Day's range: 2.295 - 2.325 Oct 30, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.39▼ 2.39▼ 2.22▲ 2.51▼
MA10 2.38▼ 2.37▼ 2.34▼ 2.18▲ 3.01▼
MA20 2.29▲ 2.24▲ 2.19▲ 2.44▼ 3.96▼
MA50 2.10▲ 2.09▲ 2.18▲ 3.17▼ 5.71▼
MA100 2.14▲ 2.31▲ 2.50▼ 4.00▼ 7.77▼
MA200 2.43▼ 2.74▼ 2.94▼ 5.10▼ 9.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.025▲ 0.050▲ -0.126▼
RSI 57.092▲ 57.471▲ 57.514▲ 40.623▼ 34.625▼
STOCH 66.190     70.000     76.719     45.373     5.830▼
WILL %R -53.704     -41.429     -32.955     -46.023     -90.186▼
CCI -26.745     5.536     34.710     11.539     -107.581▼
Latest Filters Detected On AMCI
▼ GAP $AMCI Open Gap Down %5 Set Alert
▼ GAP $AMCI Open Gap Down %3 Set Alert
▼ GAP $AMCI Open Gap Down %2 Set Alert
AMCI Acquisition Corp News
Wednesday, October 28, 2026 01:02 PM
One of 2026’s surprise rebounds belongs to AMC Entertainment (NYSE:AMC), and the theater chain’s upcoming earnings report will test whether the rally can last. AMC stock trades at $2.98 in afternoon ...
Tuesday, October 27, 2026 12:48 PM
On October 27, 2026, AMC Entertainment stock gained 4.69 percent versus the Xetra close. B. Riley lifted its AMC target from USD 2.50 to USD 3.25 on October 19, 2026. AMC Entertainment stock costs EUR ...
Tuesday, October 27, 2026 10:02 AM
It's still down 99% over the last five years, but the country's top theater chain is crushing the market in 2026.
AMCI historical stock data
date open high low close volume
30/10/26 2.295 2.325 2.295 2.325 30,862
29/10/26 2.33 2.48 2.2605 2.47 56,519
28/10/26 2.00 2.38 1.9889 2.34 73,592
27/10/26 1.94 2.08 1.91 2.065 49,522
26/10/26 1.98 2.0803 1.86 1.91 55,372
23/10/26 1.90 2.035 1.85 1.95 29,964
22/10/26 2.19 2.19 1.90 1.94 107,080
21/10/26 2.32 2.3755 2.12 2.15 25,866
20/10/26 2.42 2.50 2.30 2.31 66,212
19/10/26 2.50 2.5712 2.30 2.34 30,840
Quote Details
52wk Low:1.85
52wk High:15.08
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-76.80%
1M Chng:-29.97%
Add to Watch List