AMCI Acquisition Corp (AMCI) Stock Price

10.25 +0.00 (+0.00%)
Open: 10.45 Vol: 42.1K Day's range: 10.25 - 10.45 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.30▼ 10.30▼ 10.26▼ 10.30▼
MA10 10.31▼ 10.31▼ 10.31▼ 10.28▼ 10.28▼
MA20 10.41▼ 10.38▼ 10.36▼ 10.28▼ 10.21▲
MA50 10.24▲ 10.24▲ 10.23▲ 10.26▼ 10.13▲
MA100 10.16▲ N/A     N/A     10.21▲ N/A    
MA200 N/A     N/A     N/A     10.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     47.834▼ N/A    
STOCH 4.008▼ 3.910▼ 3.079▼ 22.021     31.791    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.333▼ -77.907▼
CCI -69.574     -71.658     -77.547     7.548     38.383    
Latest Filters Detected On AMCI
CDL $AMCI Doji Candlestick Pattern Detected Set Alert
BREAK $AMCI Price Breaks 30 Days High Set Alert
BREAK $AMCI Price Breaks 60 Days High Set Alert
MA $AMCI Price Crossed Below MA(26) Set Alert
AMCI Acquisition Corp News
Tuesday, July 07, 2020 06:10 PM
AMC Entertainment (NYSE:AMC) +11.6% after-hours following a WSJ report that it is close to reaching a restructuring deal that would help avoid a near-term bankruptcy.AMC also will reject a financing ...
Monday, July 06, 2020 07:49 AM
(NYSE:AMC) is one of those businesses that has seen a significant share price decline in recent months due to COVID-19. Due to the significant decline, I wanted to take a deeper look. AMC is one of ...
Monday, July 06, 2020 04:00 AM
AMC Entertainment Holdings Inc (NYSE:AMC) was the recipient of a large drop in short interest in the month of June. As of June 30th, there was short interest totalling 15,900,000 shares, a drop of 21.
AMCI historical stock data
date open high low close volume
07/07/20 10.45 10.45 10.25 10.25 42,100
06/07/20 10.32 10.32 10.25 10.25 3,100
02/07/20 10.22 10.44 10.20 10.24 17,900
01/07/20 10.22 10.335 10.22 10.32 770
30/06/20 10.40 10.40 10.22 10.22 9,507
29/06/20 10.30 10.39 10.30 10.33 36,100
26/06/20 10.283 10.357 10.17 10.33 51,800
25/06/20 10.30 10.321 10.21 10.25 6,500
24/06/20 10.43 10.43 10.28 10.339 11,200
23/06/20 10.20 10.28 10.20 10.27 15,500
Quote Details
52wk Low:9.85
52wk High:10.92
Vol:42.1K
Avg Vol(3m):847.2K
1Y Chng:+4.17%
1M Chng:-0.49%
Add to Watch List