AMCI Acquisition Corp (AMCI) Stock Price

9.77 +0.00 (+0.00%)
Open: 9.77 Vol: 33.64K Day's range: 9.74 - 9.77 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▼ 9.78▼ 9.78▼ 9.77▼ 9.80▼
MA10 9.78▼ 9.78▼ 9.78▼ 9.78▼ 9.83▼
MA20 9.80▼ 9.81▼ 9.81▼ 9.82▼ 9.78▼
MA50 9.82▼ 9.83▼ 9.84▼ 9.84▼ 10.32▼
MA100 9.84▼ 9.83▼ 9.82▼ 9.78▼ 10.28▼
MA200 9.77▼ 10.42▼ 10.78▼ 10.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ -0.006▼ 0.022▲
RSI 44.787▼ 44.977▼ 45.078▼ 43.313▼ 48.839▼
STOCH 22.549     14.280▼ 14.280▼ 11.501▼ 34.561    
WILL %R -90.000▼ -94.072▼ -94.072▼ -84.102▼ -76.042▼
CCI -63.220     -66.790     -66.790     -75.153     -82.479    
Latest Filters Detected On AMCI
CDL $AMCI Doji Candlestick Pattern Detected Set Alert
BREAK $AMCI Price Breaks 30 Days High Set Alert
MACD $AMCI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AMCI MACD cross and RSI above 55 Set Alert
AMCI Acquisition Corp News
Friday, July 01, 2022 04:22 AM
Here are five stocks that could benefit from the three-quarters century-long prohibition coming to an end. The easiest and fastest way for a major studio to get into the movie theater business would ...
Friday, July 01, 2022 01:36 AM
AMCI Acquisition Corp. II (NASDAQ:AMCIW – Get Rating) was the recipient of a large increase in short interest in the month of June. As of June 15th, there was short interest totalling 13,300 shares, ...
Thursday, June 30, 2022 10:23 AM
I t shouldn’t be controversial to say that bitcoin (BTC) benefited from the huge money prints the U.S. and other governments made during the coronavirus pandemic. The U.S. monet ...
AMCI historical stock data
date open high low close volume
30/06/22 9.77 9.77 9.74 9.77 33,638
29/06/22 9.78 9.78 9.77 9.77 10,000
28/06/22 9.78 9.78 9.78 9.78 314,600
27/06/22 9.77 9.77 9.77 9.77 101
24/06/22 9.76 9.78 9.76 9.77 1,700
23/06/22 9.76 9.76 9.76 9.76 2,700
22/06/22 9.76 9.76 9.76 9.76 740
21/06/22 9.77 9.79 9.77 9.77 998,900
17/06/22 9.825 9.825 9.78 9.78 76,900
16/06/22 9.86 9.86 9.86 9.86 156
Quote Details
52wk Low:0.254
52wk High:19.21
Vol:33.64K
Avg Vol(3m):572.6K
1Y Chng:-5.07%
1M Chng:-0.91%
Add to Watch List