AMCI Acquisition Corp (AMCI) Stock Price

10.16 +0.00 (+0.00%)
Open: 10.16 Vol: 27.48K Day's range: 10.16 - 10.16 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.15▲ 10.11▲
MA10 10.08▲ 10.08▲ 10.09▲ 10.12▲ 10.16▲
MA20 10.09▲ 10.13▲ 10.14▲ 10.10▲ 10.15▲
MA50 10.14▲ 10.07▲ 10.04▲ 10.16▲ N/A    
MA100 N/A     N/A     N/A     10.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI N/A     N/A     N/A     54.524▲ N/A    
STOCH 63.823     60.554     67.914     82.674▲ 53.250    
WILL %R 0.000▲ -6.061▲ -11.429▲ -11.429▲ -18.421▲
CCI 116.443▲ 73.059     59.968     80.623     -16.329    
Latest Filters Detected On AMCI
CDL $AMCI Doji Candlestick Pattern Detected Set Alert
BREAK $AMCI Price Breaks 30 Days High Set Alert
BREAK $AMCI Price Breaks 60 Days High Set Alert
MA $AMCI Price Crossed Below MA(26) Set Alert
AMCI Acquisition Corp News
AMCI historical stock data
date open high low close volume
02/04/20 10.16 10.16 10.16 10.16 27,484
01/04/20 10.15 10.16 10.15 10.16 5,000
31/03/20 10.12 10.16 10.12 10.16 31,100
30/03/20 10.12 10.15 10.12 10.12 800
27/03/20 10.12 10.13 10.11 10.13 263,500
26/03/20 10.11 10.20 10.10 10.15 324,300
25/03/20 10.15 10.165 10.10 10.15 634,400
24/03/20 10.09 10.15 10.04 10.15 1,086,000
23/03/20 10.00 10.10 10.00 10.01 114,400
20/03/20 9.97 10.09 9.94 10.00 239,500
Quote Details
52wk Low:9.78
52wk High:10.23
Vol:27.48K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-0.59%
Add to Watch List