AMCI Acquisition Corp. (AMCI) Stock Price

9.82 ▲ +0.01 (+0.10%)
Open: 9.82 Vol: 612.7K Day's range: 9.81 - 9.82 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.83▼ 9.83▼ 9.82▼ N/A    
MA10 9.83▼ N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AMCI
AMCI Acquisition Corp. News
AMCI historical stock data
date open high low close volume
21/03/19 9.82 9.82 9.81 9.82 612,700
20/03/19 9.82 9.82 9.81 9.81 62,402
19/03/19 9.85 9.86 9.80 9.83 117,401
18/03/19 9.85 9.86 9.81 9.83 105,390
14/03/19 9.785 9.83 9.78 9.83 894,422
12/03/19 9.78 9.78 9.78 9.78 68,700
20/02/19 9.85 9.85 9.85 9.85 300
Quote Details
Bid:0.00
Ask:9.86
52wk Low:9.78
52wk High:9.86
Vol:612.7K
Avg Vol(3m):930.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List