| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.97▼ | 4.98▼ | 4.74▼ | 4.89▼ |
| MA10 | 4.92▼ | 5.00▼ | 4.89▼ | 4.89▼ | 4.70▼ |
| MA20 | 4.97▼ | 4.75▼ | 4.80▼ | 5.10▼ | 5.40▼ |
| MA50 | 4.88▼ | 4.95▼ | 5.01▼ | 4.86▼ | 7.36▼ |
| MA100 | 5.04▼ | 5.15▼ | 5.17▼ | 5.64▼ | 8.47▼ |
| MA200 | 5.35▼ | 4.91▼ | 4.88▼ | 7.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.011▲ | 0.022▲ | -0.071▼ | 0.066▲ |
| RSI | 36.159▼ | 36.486▼ | 38.060▼ | 43.219▼ | 37.045▼ |
| STOCH | 14.434▼ | 35.246 | 41.436 | 17.820▼ | 28.427 |
| WILL %R | -96.644▼ | -96.013▼ | -96.013▼ | -93.252▼ | -87.309▼ |
| CCI | -154.980▼ | -103.377▼ | -74.006 | -165.481▼ | -40.747 |
|
Friday, July 31, 2026 11:00 AM
What Happened? Shares of television broadcasting and production company AMC Networks (NASDAQ:AMCX) jumped 17% in the afternoon session after it announced a new distribution deal with YouTube TV and a ...
|
|
Thursday, July 30, 2026 07:06 AM
Revenue of $547 million, a year-over-year decrease of 9% and a drop compared to the $555 million predicted by analysts at Yahoo Finance A co-exclusive streaming deal for "TheWalking Dead" between ...
|
|
Thursday, July 30, 2026 07:06 AM
Revenue of $547 million, a year-over-year decrease of 9% and a drop compared to the $555 million predicted by analysts at Yahoo Finance A co-exclusive streaming deal for "TheWalking Dead" between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.06 | 5.26 | 4.35 | 4.42 | 132,661 |
| 30/07/26 | 4.47 | 5.94 | 4.4115 | 5.07 | 166,762 |
| 29/07/26 | 4.904 | 5.049 | 4.31 | 4.33 | 64,386 |
| 28/07/26 | 5.09 | 5.36 | 4.66 | 4.78 | 96,732 |
| 27/07/26 | 5.045 | 5.2495 | 5.00 | 5.10 | 23,169 |
| 24/07/26 | 5.225 | 5.40 | 4.85 | 4.90 | 284,080 |
| 23/07/26 | 4.94 | 5.45 | 4.94 | 5.18 | 299,677 |
| 22/07/26 | 5.03 | 5.11 | 4.90 | 5.04 | 281,541 |
| 21/07/26 | 5.08 | 5.2799 | 4.94 | 5.035 | 25,702 |
| 20/07/26 | 5.1957 | 5.2399 | 4.89 | 5.03 | 18,758 |
|
|
||||
|
|
||||
|
|