AMCI Acquisition Corp (AMCI) Stock Price

6.98 ▼ -0.12 (-1.69%)
Open: 7.10 Vol: 44.93K Day's range: 6.61 - 7.10 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.79▲ 6.78▲ 6.78▲ 6.30▲
MA10 6.81▲ 6.82▲ 6.89▼ 6.62▲ 6.58▲
MA20 6.76▲ 6.99▼ 6.89▼ 6.23▲ 6.99▼
MA50 6.95▼ 6.81▲ 6.73▲ 6.61▲ 8.72▼
MA100 6.86▼ 6.59▲ 6.34▲ 7.43▼ 9.52▼
MA200 6.71▲ 6.63▲ 6.78▲ 8.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.031▼ -0.033▼ 0.124▲ 0.090▲
RSI 56.476▲ 49.195▼ 51.497▲ 55.242▲ 46.915▼
STOCH 100.000▲ 21.778     15.296▼ 68.601     29.865    
WILL %R 0.000▲ -67.000     -78.146▼ -33.480     -55.882    
CCI 81.687     -23.353     -45.438     93.239     69.804    
Latest Filters Detected On AMCI
▲ MACD $AMCI MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMCI Price Crossed Above MA(50) Set Alert
▲ BREAK $AMCI Price Breaks 10 Days High Set Alert
AMCI Acquisition Corp News
AMC Robotics Reports Full Year 2025 Financial Results
Monday, April 20, 2026 05:30 PM
NEW YORK, April 20, 2026 (GLOBE NEWSWIRE) -- AMC Robotics Corporation (Nasdaq: AMCI) (“AMC Robotics” or the “Company”), an AI-driven robotics solutions provider, today reported financial results for ...
B. Riley Lifts AMC Target to $2 on Stronger Box Office Trends
Friday, April 17, 2026 07:26 PM
AMC Entertainment Holdings, Inc. (NYSE:AMC) is included among the Top 10 Reddit Stocks That Will Skyrocket. On April 17, B. Riley raised its price recommendation on AMC Entertainment Holdings, Inc.
B. Riley Lifts AMC Target to $2 on Stronger Box Office Trends
Friday, April 17, 2026 07:26 PM
AMC Entertainment Holdings, Inc. (NYSE:AMC) is included among the Top 10 Reddit Stocks That Will Skyrocket. On April 17, B. Riley raised its price recommendation on AMC Entertainment Holdings, Inc.
AMCI historical stock data
date open high low close volume
21/04/26 7.10 7.10 6.61 6.98 44,933
20/04/26 6.605 7.74 6.43 7.10 125,951
17/04/26 6.65 7.00 6.50 6.57 34,948
16/04/26 6.62 6.81 6.48 6.73 31,597
15/04/26 6.65 6.85 6.41 6.54 41,244
14/04/26 6.65 6.9282 6.61 6.73 43,083
13/04/26 6.24 7.00 6.11 6.75 57,580
10/04/26 6.33 6.35 6.11 6.25 19,830
09/04/26 6.46 6.48 6.10 6.27 21,467
08/04/26 6.51 6.59 6.155 6.315 108,100
Quote Details
52wk Low:3.605
52wk High:15.08
Vol:44.93K
Avg Vol(3m):1.4M
1Y Chng:-28.63%
1M Chng:-0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 160.43M