AMCI Acquisition Corp (AMCI) Stock Price

10.18 +0.00 (+0.00%)
Open: 10.18 Vol: 1.4K Day's range: 10.18 - 10.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.17▲ 10.17▲ 10.19▼ 10.16▲
MA10 10.11▲ 10.11▲ 10.11▲ 10.19▼ 10.12▲
MA20 9.99▲ 9.99▲ 9.99▲ 10.16▲ 10.07▲
MA50 N/A     N/A     N/A     10.11▲ N/A    
MA100 N/A     N/A     N/A     10.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 78.451     94.167▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.273     -16.667▲
CCI 100.000▲ 99.663     99.663     24.834     141.304▲
Latest Filters Detected On AMCI
CDL $AMCI Doji Candlestick Pattern Detected Set Alert
BREAK $AMCI Price Breaks 30 Days High Set Alert
BREAK $AMCI Price Breaks 60 Days High Set Alert
MA $AMCI Price Crossed Below MA(26) Set Alert
AMCI Acquisition Corp News
Thursday, January 09, 2020 03:36 PM
Movie theater chain AMC Entertainment Holdings (NYSE:AMC) had a hit-and-miss year in 2019, but the misses outclassed the hits. The stock fell 41% last year, according to data from S&P Global Market ...
Wednesday, January 08, 2020 03:51 AM
AMC Entertainment Holdings Inc (NYSE:AMC) – Research analysts at Imperial Capital lowered their Q4 2019 EPS estimates for shares of AMC Entertainment in a research report issued to clients and ...
Tuesday, January 07, 2020 11:54 PM
AMC Entertainment Holdings Inc (NYSE:AMC) shares reached a new 52-week low on Monday . The stock traded as low as $7.14 and last traded at $7.20, with a volume of 52928 shares traded. The stock had ...
AMCI historical stock data
date open high low close volume
17/01/20 10.18 10.18 10.18 10.18 1,400
16/01/20 10.20 10.20 10.18 10.18 72,600
15/01/20 10.20 10.20 10.20 10.20 64,700
14/01/20 10.20 10.20 10.20 10.20 0
13/01/20 10.20 10.20 10.20 10.20 0
09/01/20 10.20 10.20 10.20 10.20 0
08/01/20 10.19 10.21 10.19 10.20 256,300
07/01/20 10.19 10.20 10.19 10.20 150,385
06/01/20 10.15 10.17 10.15 10.17 130,000
03/01/20 10.13 10.13 10.13 10.13 0
Quote Details
52wk Low:9.78
52wk High:10.21
Vol:1.4K
Avg Vol(3m):589.2K
1Y Chng:+0.00%
1M Chng:+0.99%
Add to Watch List