AMCI Acquisition Corp. (AMCI) Stock Price

10.04 ▲ +0.04 (+0.40%)
Open: 10.02 Vol: 2.7K Day's range: 10.02 - 10.04 Sep 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.91▲ 9.91▲ 10.01▲ 10.00▲
MA10 9.88▲ 9.88▲ 9.88▲ 10.00▲ 9.98▲
MA20 9.86▲ N/A     N/A     10.00▲ 9.92▲
MA50 N/A     N/A     N/A     9.93▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 77.778     N/A     N/A     61.000     87.968▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 237.087▲ 237.087▲ 238.972▲ 324.376▲ 87.316    
Latest Filters Detected On AMCI
CDL $AMCI Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMCI Price Breaks 10 Days High Set Alert
BREAK $AMCI Price Breaks 20 Days High Set Alert
BREAK $AMCI Price Breaks 30 Days High Set Alert
AMCI Acquisition Corp. News
Tuesday, June 21, 2016 05:05 AM
You forgot about the Alerian MLP Closed End Fund Index (NASDAQ:AMCI). [1] For different reasons, obviously. In an interview with Ellen last November, the pop superstar admitted that this chart topper ...
Thursday, May 19, 2016 12:49 PM
We've launched the Alerian MLP Closed End Fund Index (NASDAQ: AMCI) to address a particular subset of those products: closed-end funds (CEFs) which elect to be taxed as C Corporations for federal tax ...
AMCI historical stock data
date open high low close volume
16/09/19 10.02 10.04 10.02 10.04 2,700
13/09/19 10.00 10.00 10.00 10.00 100
12/09/19 10.00 10.00 10.00 10.00 0
11/09/19 10.00 10.03 10.00 10.00 315,300
10/09/19 10.00 10.00 9.998 9.998 64,500
09/09/19 10.00 10.00 10.00 10.00 0
06/09/19 10.00 10.00 10.00 10.00 0
03/09/19 10.00 10.00 10.00 10.00 54,025
30/08/19 9.99 9.99 9.97 9.97 204,286
29/08/19 10.02 10.02 10.00 10.00 1,600
Quote Details
52wk Low:9.78
52wk High:10.04
Vol:2.7K
Avg Vol(3m):695.2K
1Y Chng:+0.00%
1M Chng:+2.14%
Add to Watch List