| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.25▼ | 3.24▲ | 3.43▼ | 3.59▼ |
| MA10 | 3.23▲ | 3.24▲ | 3.27▼ | 3.71▼ | 3.06▲ |
| MA20 | 3.25▼ | 3.29▼ | 3.24▲ | 3.66▼ | 2.74▲ |
| MA50 | 3.24▲ | 3.37▼ | 3.65▼ | 2.93▲ | N/A |
| MA100 | 3.29▼ | 3.68▼ | 3.67▼ | 2.70▲ | N/A |
| MA200 | 3.26▼ | 3.65▼ | 3.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.021▲ | -0.115▼ | 0.256▲ |
| RSI | 48.753▼ | 45.442▼ | 41.935▼ | 46.786▼ | 47.002▼ |
| STOCH | 46.111 | 30.939 | 24.196 | 28.425 | 77.578 |
| WILL %R | -60.000 | -81.481▼ | -68.750 | -86.232▼ | -49.378 |
| CCI | -3.387 | -51.839 | -33.115 | -97.311 | 41.494 |
| CDL | $TONX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 11:24 AM
Learn more TON Strategy (NASDAQ: $TONX) is leaning further into its role as a public-market proxy for The Open Network, pairing stronger May staking results with another round of protocol upgrades to ...
|
|
Monday, June 08, 2026 11:24 AM
Learn more TON Strategy (NASDAQ: $TONX) is leaning further into its role as a public-market proxy for The Open Network, pairing stronger May staking results with another round of protocol upgrades to ...
|
|
Monday, June 08, 2026 05:38 AM
As a significant holder of Toncoin, TON Strategy supported the related configuration proposals as part of the Company’s ongoing participation in TON’s governance activities. These network upgrades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 3.29 | 3.57 | 3.16 | 3.23 | 245,911 |
| 08/06/26 | 3.16 | 3.369 | 3.04 | 3.29 | 278,811 |
| 05/06/26 | 3.65 | 3.70 | 3.04 | 3.11 | 325,997 |
| 04/06/26 | 3.66 | 3.86 | 3.65 | 3.74 | 236,065 |
| 03/06/26 | 3.95 | 3.95 | 3.69 | 3.76 | 228,408 |
| 02/06/26 | 4.23 | 4.42 | 3.915 | 3.96 | 299,806 |
| 01/06/26 | 3.94 | 4.29 | 3.88 | 4.23 | 492,962 |
| 29/05/26 | 3.79 | 4.0907 | 3.72 | 3.98 | 346,416 |
| 28/05/26 | 3.95 | 4.10 | 3.61 | 3.76 | 338,390 |
| 27/05/26 | 3.81 | 4.09 | 3.57 | 4.05 | 327,534 |
|
|
||||
|
|
||||
|
|