TON Strategy Co. (TONX) Stock Price

2.60 ▲ +0.07 (+2.77%)
Open: 2.51 Vol: 9.98K Day's range: 2.43 - 2.665 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TONX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.58▲ 2.58▲ 2.39▲ 2.49▲
MA10 2.60▲ 2.59▲ 2.55▲ 2.30▲ 2.44▲
MA20 2.59▲ 2.55▲ 2.47▲ 2.49▲ 2.51▲
MA50 2.58▲ 2.44▲ 2.30▲ 2.39▲ N/A    
MA100 2.53▲ 2.29▲ 2.35▲ 2.55▲ N/A    
MA200 2.45▲ 2.39▲ 2.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.006▲ 0.007▲ N/A    
RSI 53.382▲ 61.773▲ 65.742▲ 54.514▲ 39.285▼
STOCH 87.500▲ 49.041     71.612     52.096     50.287    
WILL %R -16.667▲ -27.660     -21.667▲ -10.937▲ -52.778    
CCI 40.431     62.419     84.677     115.686▲ -1.895    
Latest Filters Detected On TONX
▲ MACD $TONX MACD(12,26,9) Crossed Above Signal Line Set Alert
TON Strategy Co. News
TON Strategy Company Appoints Kevin Wilson as Chief Executive Officer
Thursday, April 16, 2026 01:40 PM
TON Strategy Company (“TON Strategy” or the “Company”) (Nasdaq: TONX) , a digital asset treasury company dedicated to holding Toncoin ($TON), today announced the appointment of Kevin Wilson as Chief ...
TON Strategy Company Reports Full Year 2025 Financial Results
Tuesday, March 31, 2026 05:14 AM
The Company’s financial results for 2025 reflect the implementation of the TON treasury strategy beginning in August 2025, alongside its legacy operating businesses. Total revenue was $12.8 million, ...
New to The Street T.V. Broadcasting on Bloomberg Saturday Aug 30th. The episode features TON Strategy Company (NASDAQ: TONX), Laser Photonics (NASDAQ: LASE), Sullivan ...
Tuesday, November 25, 2025 04:01 PM
“Episode 684 demonstrates our commitment to delivering compelling stories of strategy, innovation, and leadership,” said Vince Caruso, CEO and Co-Founder of New to The Street. “By combining ...
TONX historical stock data
date open high low close volume
16/04/26 2.51 2.665 2.43 2.60 313,759
15/04/26 2.37 2.58 2.33 2.53 381,017
14/04/26 2.43 2.51 2.31 2.36 236,585
13/04/26 2.08 2.45 2.08 2.40 596,332
10/04/26 2.09 2.1481 2.045 2.08 262,248
09/04/26 2.13 2.255 2.03 2.10 411,575
08/04/26 2.17 2.27 2.102 2.14 327,543
07/04/26 2.27 2.27 2.05 2.08 336,659
06/04/26 2.36 2.41 2.225 2.28 224,831
02/04/26 2.35 2.485 2.15 2.39 488,337
Quote Details
52wk Low:1.75
52wk High:9.05
Vol:9.98K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:+4.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 139.45M