TON Strategy Co. (TONX) Stock Price

2.955 ▼ -0.005 (-0.17%)
Open: 3.01 Vol: 5.45K Day's range: 2.95 - 3.085 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TONX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.97▼ 2.97▼ 2.92▲ 3.20▼
MA10 2.97▼ 2.98▼ 2.97▼ 2.90▲ 3.21▼
MA20 2.97▼ 2.98▼ 3.02▼ 3.25▼ 3.12▼
MA50 2.98▼ 2.97▼ 2.86▲ 3.23▼ 2.90▲
MA100 2.99▼ 2.88▲ 3.06▼ 3.19▼ N/A    
MA200 2.99▼ 3.12▼ 3.34▼ 2.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.013▼ -0.034▼ -0.005▼
RSI 42.646▼ 46.170▼ 49.446▼ 43.538▼ 46.352▼
STOCH 22.222     20.772     24.142     43.506     44.793    
WILL %R -100.000▼ -86.667▼ -89.583▼ -63.256     -75.841▼
CCI -150.282▼ -62.756     -55.495     -15.106     -80.694    
Latest Filters Detected On TONX
CDL $TONX Matching Low Candlestick Pattern Detected Set Alert
TON Strategy Co. News
Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions Index
Friday, October 16, 2026 10:04 AM
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not ...
New to The Street T.V. Broadcasting on Bloomberg Saturday Aug 30th. The episode features TON Strategy Company (NASDAQ: TONX), Laser Photonics (NASDAQ: LASE), Sullivan ...
Friday, August 29, 2025 10:38 AM
"Episode 684 demonstrates our commitment to delivering compelling stories of strategy, innovation, and leadership," said Vince Caruso, CEO and Co-Founder of New to The Street. "By combining ...
Nasdaq Omx Group Inc
Saturday, March 03, 2018 07:48 AM
Get all latest & breaking news on Nasdaq Omx Group Inc. Watch videos, top stories and articles on Nasdaq Omx Group Inc at moneycontrol.com.
TONX historical stock data
date open high low close volume
23/10/26 3.01 3.085 2.95 2.955 123,747
22/10/26 3.01 3.125 2.93 2.96 99,781
21/10/26 2.90 3.18 2.89 3.11 203,976
20/10/26 2.74 2.91 2.737 2.84 99,032
19/10/26 2.71 2.78 2.65 2.73 102,699
16/10/26 2.75 2.79 2.66 2.68 190,901
15/10/26 2.76 2.775 2.56 2.75 362,593
14/10/26 3.02 3.08 2.80 2.80 246,459
13/10/26 3.05 3.08 2.99 3.06 155,367
12/10/26 3.21 3.22 3.05 3.10 218,064
Quote Details
52wk Low:1.75
52wk High:4.42
Vol:5.45K
Avg Vol(3m):6.2M
1Y Chng:-8.23%
1M Chng:-7.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 171.27M