TON Strategy Co. (TONX) Stock Price

2.38 ▲ +0.02 (+0.85%)
Open: 2.40 Vol: 110.22K Day's range: 2.365 - 2.4599 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TONX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.40▼ 2.39▼ 2.43▼ 2.34▲
MA10 2.40▼ 2.40▼ 2.40▼ 2.45▼ 2.45▼
MA20 2.40▼ 2.40▼ 2.45▼ 2.36▲ 2.47▼
MA50 2.40▼ 2.45▼ 2.48▼ 2.45▼ N/A    
MA100 2.42▼ 2.49▼ 2.36▲ 2.52▼ N/A    
MA200 2.47▼ 2.36▲ 2.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.004▼ 0.010▲ N/A    
RSI 46.257▼ 43.925▼ 44.162▼ 47.570▼ 36.966▼
STOCH 28.969     39.337     45.376     53.562     38.380    
WILL %R -71.428     -73.656     -58.333     -46.970     -65.000    
CCI -28.665     -25.000     -46.362     20.380     8.506    
Latest Filters Detected On TONX
CDL $TONX Doji Candlestick Pattern Detected Set Alert
TON Strategy Co. News
Nasdaq OMX Earnings Call Highlights Tech-Fueled Surge
Friday, April 24, 2026 12:22 PM
Nasdaq OMX () has held its Q1 earnings call. Read on for the main highlights of the call. Claim 30% Off TipRanks. Unlock hedge fund-level data and powerful investing tools for sma ...
TON Strategy Company Appoints Kevin Wilson as Chief Executive Officer
Thursday, April 16, 2026 01:40 PM
TON Strategy Company (“TON Strategy” or the “Company”) (Nasdaq: TONX) , a digital asset treasury company dedicated to holding Toncoin ($TON), today announced the appointment of Kevin Wilson as Chief ...
New to The Street T.V. Broadcasting on Bloomberg Saturday Aug 30th. The episode features TON Strategy Company (NASDAQ: TONX), Laser Photonics (NASDAQ: LASE), Sullivan ...
Tuesday, November 25, 2025 04:01 PM
“Episode 684 demonstrates our commitment to delivering compelling stories of strategy, innovation, and leadership,” said Vince Caruso, CEO and Co-Founder of New to The Street. “By combining ...
TONX historical stock data
date open high low close volume
24/04/26 2.40 2.4599 2.365 2.38 110,219
23/04/26 2.49 2.49 2.33 2.36 134,888
22/04/26 2.46 2.66 2.46 2.54 264,241
21/04/26 2.50 2.53 2.365 2.37 101,246
20/04/26 2.37 2.59 2.37 2.50 399,037
17/04/26 2.68 2.69 2.40 2.41 277,571
16/04/26 2.485 2.66 2.45 2.60 313,759
15/04/26 2.37 2.58 2.33 2.53 381,017
14/04/26 2.43 2.51 2.31 2.36 236,585
13/04/26 2.08 2.45 2.08 2.40 596,332
Quote Details
52wk Low:1.75
52wk High:9.05
Vol:110.22K
Avg Vol(3m):7.6M
1Y Chng:+0.00%
1M Chng:-28.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 150.09M