TON Strategy Co. (TONX) Stock Price

3.24 ▼ -0.23 (-6.63%)
Open: 3.49 Vol: 211.41K Day's range: 3.23 - 3.5569 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TONX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.27▼ 3.29▼ 3.42▼ 3.03▲
MA10 3.28▼ 3.30▼ 3.34▼ 3.40▼ 3.27▼
MA20 3.29▼ 3.34▼ 3.39▼ 3.20▲ 3.01▲
MA50 3.32▼ 3.41▼ 3.38▼ 3.35▼ N/A    
MA100 3.36▼ 3.38▼ 3.34▼ 2.99▲ N/A    
MA200 3.42▼ 3.33▼ 3.16▲ 3.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.021▼ 0.016▲ 0.103▲
RSI 35.253▼ 38.057▼ 36.896▼ 49.262▼ 48.500▼
STOCH 74.306     12.487▼ 17.513▼ 51.306     40.232    
WILL %R -87.500▼ -95.833▼ -95.833▼ -72.131     -48.963    
CCI -98.592     -111.776▼ -134.499▼ -20.693     32.317    
Latest Filters Detected On TONX
RSI $TONX RSI(14) Crossed Below 50 Set Alert
MA $TONX Price Crossed Below MA(50) Set Alert
MA $TONX Price Crossed Below MA(13) Set Alert
MA $TONX Price Crossed Below MA(7) Set Alert
CDL $TONX Engulfing Candlestick Pattern Detected Set Alert
TON Strategy Co. News
TON Strategy Company Highlights Continued Infrastructure Advancements Across the TON Ecosystem
Wednesday, July 22, 2026 01:31 AM
TON Strategy Company (“ TON Strategy” or the “Company”) (Nasdaq: TONX) , a digital asset treasury company dedicated to supporting the TON ecosystem, today highlighted the latest data and developer ...
TON Strategy Company Provides Update on Wind-Down of Legacy Operations and June Staking Performance
Thursday, July 16, 2026 01:30 AM
TON Strategy Company (“ TON Strategy” or the “Company”) (Nasdaq: TONX) , a digital asset treasury company dedicated to supporting the TON ecosystem, today provided an update on recent actions taken to ...
Here’s Why TON Strategy (TONX) is Among the 10 Fastest Growing Tech Penny Stocks to Buy
Tuesday, July 14, 2026 03:33 AM
TON Strategy Co (NASDAQ:TONX) is one of the 10 Fastest Growing Tech Penny Stocks to Buy. On July 1, 2026, TON Strategy Co (NASDAQ:TONX) announced that it entered into a Rule 10b5-1 trading plan to ...
TONX historical stock data
date open high low close volume
24/07/26 3.49 3.5569 3.23 3.24 211,411
23/07/26 3.34 3.49 3.32 3.47 292,612
22/07/26 3.51 3.57 3.34 3.41 200,920
21/07/26 3.41 3.68 3.375 3.52 310,846
20/07/26 3.26 3.53 3.16 3.45 314,038
17/07/26 3.31 3.36 3.15 3.26 192,314
16/07/26 3.47 3.47 3.30 3.40 228,020
15/07/26 3.50 3.59 3.41 3.47 219,587
14/07/26 3.35 3.5692 3.23 3.47 323,404
13/07/26 3.20 3.39 3.19 3.32 363,514
Quote Details
52wk Low:1.75
52wk High:9.05
Vol:211.41K
Avg Vol(3m):9M
1Y Chng:+0.00%
1M Chng:+3.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 196.16M