Bluestar Health Inc. (BLSH) Stock Price

36.25 ▲ +0.69 (+1.94%)
Open: 35.23 Vol: 50.82K Day's range: 35.03 - 37.48 May 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.38▼ 36.87▼ 36.89▼ 37.75▼ 38.97▼
MA10 36.65▼ 36.94▼ 36.29▼ 40.47▼ 38.34▼
MA20 36.91▼ 36.12▲ 35.88▲ 40.43▼ 36.03▲
MA50 37.04▼ 36.98▼ 39.49▼ 39.07▼ N/A    
MA100 36.43▼ 39.66▼ 40.46▼ 36.98▼ N/A    
MA200 35.92▲ 40.27▼ 40.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.133▲ 0.374▲ -0.889▼ 1.505▲
RSI 23.498▼ 46.407▼ 41.813▼ 41.732▼ 42.945▼
STOCH 4.539▼ 60.833     81.192▲ 23.305     56.609    
WILL %R -95.902▼ -50.204     -40.328     -87.448▼ -65.973    
CCI -99.465     -37.962     41.329     -104.961▼ -27.888    
Latest Filters Detected On BLSH
CDL $BLSH Engulfing Candlestick Pattern Detected Set Alert
Bluestar Health Inc. News
BLSH historical stock data
date open high low close volume
19/05/26 35.23 37.48 35.03 36.25 1,498,629
18/05/26 35.89 36.345 34.43 35.56 1,179,005
15/05/26 38.96 38.96 35.50 35.66 2,196,814
14/05/26 37.30 42.09 36.4901 39.46 3,214,919
13/05/26 42.44 42.50 40.41 41.81 898,941
12/05/26 42.50 43.341 41.25 42.80 625,633
11/05/26 42.92 45.00 41.55 44.03 1,675,092
08/05/26 41.50 43.66 40.083 43.66 1,523,212
07/05/26 44.26 44.26 41.15 41.20 815,254
06/05/26 44.73 45.1322 43.1106 44.31 985,472
Quote Details
52wk Low:24.79
52wk High:74.98
Vol:50.82K
Avg Vol(3m):24.2M
1Y Chng:+0.00%
1M Chng:-6.16%
Add to Watch List