| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.07▲ | 34.25▼ | 34.43▼ | 35.08▼ | 36.22▼ |
| MA10 | 34.11▼ | 34.53▼ | 34.77▼ | 37.36▼ | 31.42▲ |
| MA20 | 34.19▼ | 34.82▼ | 34.94▼ | 36.35▼ | 29.10▲ |
| MA50 | 34.48▼ | 35.21▼ | 36.54▼ | 30.78▲ | 35.04▼ |
| MA100 | 34.97▼ | 36.81▼ | 36.98▼ | 29.60▲ | N/A |
| MA200 | 35.07▼ | 36.94▼ | 35.47▼ | 33.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.082▼ | 0.009▲ | -0.776▼ | 1.896▲ |
| RSI | 34.148▼ | 38.282▼ | 35.402▼ | 47.826▼ | 51.291▲ |
| STOCH | 40.957 | 4.301▼ | 12.176▼ | 24.422 | 84.628▲ |
| WILL %R | -71.930 | -97.714▼ | -97.714▼ | -75.127▼ | -35.373 |
| CCI | -70.531 | -93.617 | -144.216▼ | -60.822 | 76.595 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 36.20 | 37.49 | 33.99 | 34.07 | 555,095 |
| 01/10/26 | 35.10 | 36.34 | 34.50 | 34.79 | 737,606 |
| 30/09/26 | 36.86 | 37.37 | 34.725 | 34.89 | 725,757 |
| 29/09/26 | 36.72 | 36.825 | 35.37 | 35.68 | 829,067 |
| 28/09/26 | 36.93 | 38.206 | 35.90 | 35.99 | 713,567 |
| 25/09/26 | 39.97 | 39.97 | 37.33 | 37.58 | 868,469 |
| 24/09/26 | 39.27 | 40.799 | 38.8505 | 39.69 | 1,082,322 |
| 23/09/26 | 40.00 | 41.10 | 39.60 | 40.11 | 1,245,805 |
| 22/09/26 | 39.63 | 41.47 | 39.0148 | 40.70 | 1,973,904 |
| 21/09/26 | 40.03 | 40.75 | 38.72 | 40.14 | 2,400,842 |
|
|
||||
|
|
||||
|
|