| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 25.14▼ | 25.23▼ | 25.20▼ | 23.74▲ |
| MA10 | 25.22▼ | 25.15▼ | 24.90▲ | 24.48▲ | 23.83▲ |
| MA20 | 25.18▼ | 24.87▲ | 25.53▼ | 23.80▲ | 30.05▼ |
| MA50 | 25.19▼ | 25.36▼ | 24.77▲ | 24.50▲ | 37.97▼ |
| MA100 | 24.88▲ | 24.64▲ | 23.76▲ | 31.28▼ | N/A |
| MA200 | 25.34▼ | 23.67▲ | 23.84▲ | 35.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.059▲ | -0.059▼ | 0.399▲ | 0.235▲ |
| RSI | 41.622▼ | 47.631▼ | 48.503▼ | 51.953▲ | 39.371▼ |
| STOCH | 40.319 | 60.035 | 66.469 | 73.090 | 26.854 |
| WILL %R | -100.000▼ | -46.154 | -71.486 | -42.653 | -74.420 |
| CCI | -85.813 | 42.601 | 37.311 | 69.888 | -31.160 |
|
Thursday, August 13, 2026 07:27 AM
Crypto exchange and financial infrastructure company Bullish (NYSE: $BLSH) reported a $280 million net loss in the second quarter, compared with a $108.3 million ...
|
|
Wednesday, August 12, 2026 10:55 AM
The listing establishes a regulated template that will extend beyond Bullish's own shares, bringing the properties of digital assets to equity ownership and pointing toward a future in which a broader ...
|
|
Thursday, July 30, 2026 11:45 PM
The company has also calculated its fully diluted outstanding shares at 160,673,515 based on a Q2 average price of $34.77 1 , and fully diluted outstanding share of 159,641,222 based on the 6/30/2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 24.34 | 25.59 | 24.305 | 24.96 | 2,267,002 |
| 14/08/26 | 27.41 | 27.42 | 24.255 | 24.39 | 3,122,040 |
| 13/08/26 | 25.00 | 28.24 | 25.00 | 27.48 | 3,499,239 |
| 12/08/26 | 24.79 | 25.01 | 24.01 | 24.63 | 1,161,717 |
| 11/08/26 | 24.88 | 24.89 | 24.16 | 24.52 | 657,962 |
| 10/08/26 | 24.00 | 24.66 | 23.45 | 24.54 | 820,219 |
| 07/08/26 | 23.37 | 24.00 | 23.01 | 23.62 | 977,700 |
| 06/08/26 | 23.47 | 23.729 | 23.01 | 23.04 | 525,402 |
| 05/08/26 | 23.85 | 24.06 | 22.925 | 23.84 | 786,800 |
| 04/08/26 | 23.06 | 23.82 | 22.64 | 23.80 | 892,751 |
|
|
||||
|
|
||||
|
|