| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.24▲ | 19.28▲ | 19.54▼ | 16.11▲ |
| MA10 | 19.20▲ | 19.18▲ | 18.71▲ | 18.36▲ | 12.55▲ |
| MA20 | 19.16▲ | 18.66▲ | 18.73▲ | 14.99▲ | 10.32▲ |
| MA50 | 19.21▲ | 19.11▲ | 19.53▼ | 11.53▲ | 9.25▲ |
| MA100 | 18.71▲ | 19.36▼ | 16.38▲ | 9.77▲ | 8.32▲ |
| MA200 | 18.68▲ | 15.99▲ | 13.54▲ | 9.06▲ | 7.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.120▲ | 0.123▲ | 0.358▲ | 1.238▲ |
| RSI | 54.557▲ | 57.386▲ | 53.900▲ | 67.399▲ | 83.162▲ |
| STOCH | 41.279 | 76.753 | 84.788▲ | 75.386 | 88.352▲ |
| WILL %R | -29.897 | -14.692▲ | -14.692▲ | -23.262▲ | -16.982▲ |
| CCI | 56.184 | 57.324 | 91.867 | 46.272 | 158.381▲ |
|
Tuesday, May 19, 2026 08:28 PM
Himax Technologies Inc. (NASDAQ:HIMX) is one of the 10 Stocks With Powerful Gains. Himax snapped a two-day losing streak on Tuesday, jumping 6.57 percent to finish at $19.29 apiece, with the rally ...
|
|
Monday, May 18, 2026 12:31 PM
What Happened? A number of stocks fell in the afternoon session after a broad-based sell-off hit the semiconductor sector following news of a potential strike at Samsung and a stake sale by Taiwan ...
|
|
Saturday, May 16, 2026 02:25 AM
Detailed price information for Himax Technologies ADR (HIMX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 17.3135 | 19.61 | 17.3135 | 19.29 | 5,708,449 |
| 18/05/26 | 19.40 | 19.50 | 17.62 | 18.10 | 4,867,244 |
| 15/05/26 | 19.00 | 19.69 | 18.56 | 19.06 | 4,637,163 |
| 14/05/26 | 20.44 | 20.91 | 19.47 | 20.68 | 4,699,319 |
| 13/05/26 | 20.60 | 21.73 | 19.59 | 20.585 | 8,913,327 |
| 12/05/26 | 19.438 | 20.08 | 17.94 | 19.11 | 8,974,494 |
| 11/05/26 | 19.09 | 21.80 | 18.70 | 20.65 | 13,431,005 |
| 08/05/26 | 17.56 | 19.30 | 16.80 | 17.79 | 13,357,483 |
| 07/05/26 | 15.39 | 17.95 | 14.8901 | 16.03 | 24,754,979 |
| 06/05/26 | 12.29 | 12.54 | 11.85 | 12.33 | 4,025,346 |
|
|
||||
|
|
||||
|
|