Himax Technologies Inc. (HIMX) Stock Price

6.165 ▼ -0.055 (-0.88%)
Open: 6.28 Vol: 495.21K Day's range: 6.165 - 6.32 Sep 20, 11:52 EDT
IEX Real-Time Price
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▼ 6.24▼ 6.22▼ 6.15▲ 6.23▼
MA10 6.24▼ 6.22▼ 6.20▼ 6.14▲ 6.47▼
MA20 6.23▼ 6.20▼ 6.18▼ 6.27▼ 7.00▼
MA50 6.20▼ 6.17▼ 6.15▲ 6.63▼ 8.24▼
MA100 6.19▼ 6.16▲ 6.24▼ 7.07▼ 7.95▼
MA200 6.16▲ 6.27▼ 6.27▼ 7.76▼ 7.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.001▼ 0.003▲ 0.021▲ -0.048▼
RSI 39.666▼ 45.707▼ 48.260▼ 43.949▼ 40.657▼
STOCH 15.046▼ 57.222     65.780     41.174     19.534▼
WILL %R -100.000▼ -86.111▼ -79.487▼ -62.037     -80.669▼
CCI -134.416▼ -91.803     -42.208     1.360     -71.968    
Latest Filters Detected On HIMX
MA $HIMX Price Crossed Below MA(13) Set Alert
Himax Technologies Inc. News
Thursday, September 20, 2018 08:07 AM
Himax Tech. continues to build for bleeding edge technologies that fail to materialize in a timely matter. The company has recently spent aggressively on capex that is no pressuring the net cash ...
Friday, September 14, 2018 06:13 AM
BidaskClub lowered shares of Himax Technologies (NASDAQ:HIMX) from a hold rating to a sell rating in a research report sent to investors on Tuesday morning. HIMX has been the topic of a number of othe...
Monday, September 10, 2018 07:17 AM
TAINAN, Taiwan, Sept. 10, 2018 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconducto...
HIMX historical stock data
date open high low close volume
20/09/18 6.28 6.32 6.165 6.165 495,213
19/09/18 6.16 6.24 6.125 6.22 1,334,707
18/09/18 6.09 6.31 6.09 6.17 995,697
17/09/18 6.10 6.24 6.07 6.08 643,462
14/09/18 6.06 6.23 6.06 6.14 736,917
13/09/18 6.21 6.30 6.05 6.05 1,494,524
12/09/18 6.12 6.17 5.96 6.12 1,284,384
11/09/18 6.30 6.30 6.10 6.18 1,143,124
10/09/18 6.05 6.32 6.04 6.28 1,648,522
07/09/18 6.14 6.25 6.00 6.01 1,381,611
Quote Details
Bid:6.15
Ask:6.17
52wk Low:5.70
52wk High:13.95
Vol:495.21K
Avg Vol(3m):29.8M
1Y Chng:-43.49%
1M Chng:-6.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.06B