Himax Technologies Inc. (HIMX) Stock Price

3.43 ▲ +0.32 (+10.29%)
Open: 3.23 Vol: 4.81M Day's range: 3.14 - 3.55 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.48▼ 3.47▼ 3.57▼ 3.98▼
MA10 3.49▼ 3.48▼ 3.35▲ 3.82▼ 4.71▼
MA20 3.48▼ 3.33▲ 3.43▲ 3.97▼ 5.44▼
MA50 3.48▼ 3.50▼ 3.76▼ 5.04▼ 6.83▼
MA100 3.31▲ 3.80▼ 3.91▼ 5.72▼ 7.73▼
MA200 3.44▲ 3.96▼ 4.38▼ 6.53▼ 7.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.033▲ 0.044▲ -0.020▼ -0.178▼
RSI 43.079▼ 51.228▲ 46.484▼ 32.401▼ 24.911▼
STOCH 25.069     69.470     83.534▲ 20.915     9.041▼
WILL %R -93.750▼ -19.417▲ -42.361     -68.750     -88.981▼
CCI -161.656▼ 36.113     60.196     -165.009▼ -131.917▼
Latest Filters Detected On HIMX
GAP $HIMX Open Gap Up %2 Set Alert
GAP $HIMX Open Gap Up %3 Set Alert
RSI $HIMX RSI(14) Crossed Above 30 Set Alert
Himax Technologies Inc. News
Tuesday, December 11, 2018 05:33 PM
Shares of Himax Technologies (NASDAQ: HIMX) dipped 21.5% in November, according to data from S&P Global Market Intelligence. The semiconductor company's stock sold off following its third-quarter ...
Tuesday, December 11, 2018 05:05 AM
NEW YORK, NY / ACCESSWIRE / December 11, 2018 / Wall Street bounced on Monday as optimism outweighed earlier losses caused by the U.S. - China trade dispute. Analysts expect the Federal Reserve to ...
Monday, December 10, 2018 05:56 AM
Himax Technologies, Inc. (NASDAQ: HIMX) rose 7 percent to $4.00 in pre-market trading. Five Prime Therapeutics, Inc. (NASDAQ: FPRX) rose 6.6 percent to $13.00 in pre-market trading after falling 5.50 ...
HIMX historical stock data
date open high low close volume
11/12/18 3.23 3.55 3.14 3.43 4,807,898
10/12/18 3.76 3.76 3.03 3.11 9,560,597
07/12/18 3.71 3.88 3.6143 3.74 3,876,271
06/12/18 3.81 3.83 3.6036 3.68 4,911,173
04/12/18 4.06 4.20 3.90 3.91 3,864,561
03/12/18 4.27 4.30 4.04 4.09 4,083,382
30/11/18 4.22 4.31 4.13 4.17 2,972,690
29/11/18 4.01 4.23 4.01 4.11 2,316,502
28/11/18 4.00 4.03 3.88 4.03 1,574,746
27/11/18 3.95 3.99 3.8738 3.97 1,611,666
Quote Details
Bid:0.00
Ask:3.45
52wk Low:3.03
52wk High:11.18
Vol:4.81M
Avg Vol(3m):49.3M
1Y Chng:-66.89%
1M Chng:-36.60%
Add to Watch List