Himax Technologies, Inc. (HIMX) Stock Price

9.89 ▲ +0.02 (+0.20%)
Open: 9.94 Vol: 3.84M Day's range: 9.77 - 10.01 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▲ 9.85▲ 9.87▲ 10.38▼ 10.34▼
MA10 9.85▲ 9.86▲ 9.81▲ 10.54▼ 11.07▼
MA20 9.84▲ 9.83▲ 10.12▼ 10.36▼ 10.67▼
MA50 9.83▲ 10.31▼ 10.39▼ 11.12▼ 9.02▲
MA100 9.99▼ 10.46▼ 10.34▼ 10.63▼ 8.86▲
MA200 10.30▼ 10.34▼ 10.82▼ 9.28▲ 8.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.033▲ -0.002▼ -0.011▼ -0.200▼
RSI 61.272▲ 43.145▼ 39.663▼ 39.430▼ 48.718▼
STOCH 69.444     50.236     66.300     52.468     18.860▼
WILL %R 0.000▲ -12.329▲ -61.905     -75.172▼ -82.020▼
CCI 205.687▲ 48.943     -5.687     -149.894▼ -69.934    
Latest Filters Detected On HIMX
MACD $HIMX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HIMX Harami Candlestick Pattern Detected Set Alert
CDL $HIMX Matching Low Candlestick Pattern Detected Set Alert
CDL $HIMX Doji Candlestick Pattern Detected Set Alert
Himax Technologies, Inc. News
Wednesday, January 17, 2018 10:05 AM
Himax Technologies (NASDAQ:HIMX) was a big surprise package last year. Shares of the chipmaker soared tremendously as its pivot toward making 3D sensing chips for use in smartphones boosted investor confidence, driven largely by a design win at Apple ...
Tuesday, January 16, 2018 04:59 PM
Himax Technologies Inc’s (NASDAQ:HIMX) most recent return on equity was a substandard 1.43% relative to its industry performance of 8.36% over the past year. An investor may attribute an inferior ROE to a relatively inefficient performance, and whilst ...
Monday, January 15, 2018 03:06 PM
DIGITIMES further goes on to explain that while wireless chip giant Qualcomm (NASDAQ: QCOM) and fellow chipmaker Himax (NASDAQ: HIMX) have been working together to build "integrated 3D sensing solutions for smartphone vendors," Android-based smartphone ...
HIMX historical stock data
date open high low close volume
17/01/18 9.94 10.01 9.77 9.89 3,836,341
16/01/18 10.53 10.55 9.53 9.87 10,482,949
12/01/18 10.81 10.86 10.43 10.70 2,895,253
11/01/18 10.75 10.76 10.48 10.71 3,549,224
10/01/18 10.25 10.82 10.13 10.74 4,400,327
09/01/18 10.50 10.74 10.321 10.38 3,082,672
08/01/18 10.85 10.85 10.405 10.54 2,805,779
05/01/18 10.76 10.90 10.63 10.85 2,314,647
04/01/18 10.91 10.92 10.60 10.80 3,849,942
03/01/18 10.41 10.98 10.25 10.87 5,117,211
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.88
52wk High:13.95
Vol:3.84M
Avg Vol(3m):97M
1Y Chng:+82.81%
1M Chng:-23.86%
Add to Watch List