Himax Technologies, Inc (HIMX) Stock Price

13.15 ▼ -1.09 (-7.65%)
Open: 14.31 Vol: 2.7M Day's range: 12.90 - 14.55 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▲ 13.04▲ 13.09▲ 14.34▼ 16.69▼
MA10 13.04▲ 13.15▲ 13.57▼ 15.59▼ 17.42▼
MA20 13.03▲ 13.65▼ 14.22▼ 17.09▼ 13.16▼
MA50 13.10▲ 14.29▼ 14.67▼ 17.10▼ 10.25▲
MA100 13.56▼ 14.83▼ 16.17▼ 12.84▲ 8.93▲
MA200 14.16▼ 16.22▼ 18.53▼ 10.63▲ 7.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.034▼ -0.112▼ -0.554▼ -0.071▼
RSI 60.042▲ 31.957▼ 28.551▼ 35.067▼ 49.853▼
STOCH 91.073▲ 11.304▼ 6.088▼ 13.087▼ 50.355    
WILL %R -1.887▲ -82.724▼ -86.967▼ -95.902▼ -67.362    
CCI 127.894▲ -54.089     -90.359     -120.746▼ -25.991    
Latest Filters Detected On HIMX
▼ MA $HIMX MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $HIMX Price Breaks 30 Days Low Set Alert
▼ BREAK $HIMX Price Breaks 20 Days Low Set Alert
▼ BREAK $HIMX Price Breaks 10 Days Low Set Alert
Himax Technologies, Inc News
Why Himax (HIMX) shares are plunging today
Wednesday, July 01, 2026 11:20 AM
What Happened? Shares of semiconductor maker Himax Technologies (NASDAQ:HIMX) fell 7.4% in the afternoon session after the company was caught in a broader sell-off among semiconductor stocks as ...
Himax Technologies, Inc. Announces Proposed Disposal of Investment in Equity-Method Investee
Wednesday, July 01, 2026 05:31 AM
Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or the “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that one of its ...
Himax Strengthens 3D Sensing Portfolio with Launch of New iToF Depth Decoder ICs for Robotics and Intelligent Vision Applications
Monday, June 29, 2026 11:24 PM
Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced the launch of its new ...
HIMX historical stock data
date open high low close volume
02/07/26 14.31 14.55 12.90 13.15 2,700,793
01/07/26 14.81 14.9999 14.03 14.24 1,990,280
30/06/26 14.55 15.42 14.42 15.34 2,629,024
29/06/26 14.40 14.65 13.67 14.57 2,173,860
26/06/26 14.53 14.63 14.16 14.39 2,731,863
25/06/26 16.57 16.57 14.6301 15.09 3,343,188
24/06/26 16.80 16.82 15.30 15.73 2,299,733
23/06/26 16.93 17.70 16.6806 16.775 2,541,037
22/06/26 18.41 18.98 17.95 18.54 2,579,656
18/06/26 17.80 18.31 17.17 18.11 4,289,107
Quote Details
52wk Low:6.85
52wk High:25.09
Vol:2.7M
Avg Vol(3m):72.4M
1Y Chng:+37.12%
1M Chng:-29.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.29B