Himax Technologies, Inc (HIMX) Stock Price

7.31 ▼ -0.16 (-2.14%)
Open: 7.44 Vol: 678.44K Day's range: 7.285 - 7.51 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▼ 7.33▼ 7.35▼ 7.42▼ 7.74▼
MA10 7.34▼ 7.37▼ 7.41▼ 7.77▼ 7.30▲
MA20 7.34▼ 7.42▼ 7.44▼ 7.88▼ 6.38▲
MA50 7.38▼ 7.44▼ 7.60▼ 7.25▲ 6.03▲
MA100 7.43▼ 7.65▼ 7.85▼ 6.30▲ 6.46▲
MA200 7.44▼ 7.85▼ 7.78▼ 6.04▲ 8.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.005▼ -0.146▼ 0.161▲
RSI 40.391▼ 33.562▼ 32.487▼ 43.045▼ 58.672▲
STOCH 59.747     18.679▼ 11.054▼ 7.088▼ 68.243    
WILL %R -80.000▼ -93.333▼ -93.878▼ -97.942▼ -36.501    
CCI -90.410     -102.374▼ -133.468▼ -106.913▼ 43.167    
Latest Filters Detected On HIMX
BREAK $HIMX Price Breaks 20 Days Low Set Alert
BREAK $HIMX Price Breaks 10 Days Low Set Alert
Himax Technologies, Inc News
Tuesday, July 23, 2024 09:00 AM
including Sensata Technologies (NYSE:ST) and its peers. Wrapping up Q1 earnings, we look at the numbers and key takeaways for the analog semiconductors stocks, including Himax (NASDAQ:HIMX ...
Tuesday, July 23, 2024 08:13 AM
Here are three solid, lower-priced dividend stocks that investors can purchase to start generating positive returns right away.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HIMX historical stock data
date open high low close volume
24/07/24 7.44 7.51 7.285 7.31 678,437
23/07/24 7.50 7.56 7.38 7.47 347,983
22/07/24 7.51 7.54 7.40 7.46 515,727
19/07/24 7.47 7.49 7.365 7.38 707,810
18/07/24 7.73 7.73 7.405 7.50 949,705
17/07/24 8.05 8.06 7.68 7.72 1,219,184
16/07/24 8.20 8.20 7.97 8.15 725,625
15/07/24 8.28 8.385 8.13 8.13 639,821
12/07/24 8.40 8.50 8.21 8.21 1,257,663
11/07/24 8.15 8.365 7.9637 8.35 1,307,454
Quote Details
52wk Low:4.80
52wk High:8.73
Vol:678.44K
Avg Vol(3m):18.6M
1Y Chng:+11.60%
1M Chng:+4.73%
Add to Watch List