Himax Technologies, Inc (HIMX) Stock Price

6.855 ▲ +0.265 (+4.02%)
Open: 6.75 Vol: 1.87M Day's range: 6.55 - 6.93 Dec 01, 13:40 EST
IEX Real-Time Price
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▼ 6.85▲ 6.80▲ 6.40▲ 5.39▲
MA10 6.84▲ 6.75▲ 6.67▲ 5.74▲ 4.53▲
MA20 6.85▲ 6.61▲ 6.43▲ 4.84▲ 4.12▲
MA50 6.75▲ 6.22▲ 5.81▲ 4.11▲ 3.75▲
MA100 6.63▲ 5.70▲ 5.06▲ 3.97▲ 3.37▲
MA200 6.38▲ 4.94▲ 4.38▲ 3.66▲ 5.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.008▲ 0.239▲ 0.335▲
RSI 57.024▲ 68.043▲ 68.624▲ 82.836▲ 79.176▲
STOCH 59.392     84.413▲ 76.601     89.576▲ 84.612▲
WILL %R -62.500     -18.293▲ -19.463▲ -4.633▲ -3.898▲
CCI -3.116     98.541     107.573▲ 124.444▲ 216.014▲
Latest Filters Detected On HIMX
BREAK $HIMX Price Breaks 20 Days High Set Alert
GAP $HIMX Open Gap Up %2 Set Alert
GAP $HIMX Open Gap Up %3 Set Alert
RSI $HIMX RSI(14) Crossed Below 30 Set Alert
Himax Technologies, Inc News
Tuesday, December 01, 2020 12:12 AM
Himax Technologies (NASDAQ:HIMX) had its target price upped by Robert W. Baird from $8.00 to $11.00 in a research note published on Monday morning, The Fly reports. The brokerage currently has an ...
Sunday, November 29, 2020 12:37 AM
Shares of Himax Technologies, Inc. (NASDAQ:HIMX) hit a new 52-week high during trading on Friday . The company traded as high as $6.49 and last traded at $6.41, with a volume of 59263 shares trading ...
Sunday, November 29, 2020 12:00 AM
Shares of Himax Technologies, Inc. (NASDAQ:HIMX) hit a new 52-week high during trading on Friday . The company traded as high as $6.49 and last traded at $6.41, with a volume of 59263 shares trading ...
HIMX historical stock data
date open high low close volume
01/12/20 6.75 6.93 6.55 6.855 1,871,413
30/11/20 6.80 6.83 6.24 6.59 5,234,800
27/11/20 5.85 7.00 5.80 6.91 4,595,800
25/11/20 5.90 5.95 5.70 5.78 1,597,200
24/11/20 6.19 6.19 5.49 5.84 3,087,098
23/11/20 5.20 5.91 5.16 5.87 4,614,200
20/11/20 4.87 5.24 4.82 5.16 3,540,200
19/11/20 4.78 4.90 4.68 4.84 1,344,338
18/11/20 4.89 4.97 4.67 4.80 1,659,200
17/11/20 4.58 4.86 4.34 4.77 2,619,000
Quote Details
52wk Low:1.73
52wk High:7.00
Vol:1.87M
Avg Vol(3m):18.9M
1Y Chng:+168.82%
1M Chng:+81.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.13B