| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.95▼ | 4.95▼ | 4.91▲ | 5.15▼ |
| MA10 | 4.93▼ | 4.96▼ | 4.93▼ | 5.09▼ | 5.36▼ |
| MA20 | 4.95▼ | 4.94▼ | 4.91▲ | 5.24▼ | 5.64▼ |
| MA50 | 4.95▼ | 4.93▼ | 5.00▼ | 5.42▼ | 6.04▼ |
| MA100 | 4.91▲ | 5.04▼ | 5.20▼ | 5.66▼ | 6.54▼ |
| MA200 | 4.94▼ | 5.23▼ | 5.33▼ | 5.89▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.013▲ | -0.043▼ | -0.058▼ |
| RSI | 37.823▼ | 45.950▼ | 45.030▼ | 34.638▼ | 34.786▼ |
| STOCH | 13.068▼ | 48.485 | 75.443 | 10.258▼ | 10.592▼ |
| WILL %R | -85.714▼ | -54.545 | -42.857 | -84.810▼ | -91.946▼ |
| CCI | -67.301 | -116.667▼ | -2.352 | -87.997 | -177.036▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.91 | 4.98 | 4.91 | 4.92 | 455,130 |
| 22/04/24 | 4.84 | 4.97 | 4.8399 | 4.88 | 431,398 |
| 19/04/24 | 4.94 | 5.00 | 4.80 | 4.83 | 709,080 |
| 18/04/24 | 4.95 | 5.02 | 4.90 | 4.97 | 468,327 |
| 17/04/24 | 5.19 | 5.19 | 4.95 | 4.96 | 766,059 |
| 16/04/24 | 5.10 | 5.155 | 5.065 | 5.14 | 633,687 |
| 15/04/24 | 5.23 | 5.255 | 5.14 | 5.15 | 816,446 |
| 12/04/24 | 5.38 | 5.38 | 5.22 | 5.24 | 692,555 |
| 11/04/24 | 5.43 | 5.43 | 5.31 | 5.41 | 583,904 |
| 10/04/24 | 5.50 | 5.51 | 5.365 | 5.38 | 804,565 |
|
|
||||
|
|
||||
|
|