Himax Technologies Inc. (HIMX) Stock Price

3.955 ▲ +0.045 (+1.15%)
Open: 3.96 Vol: 1.05M Day's range: 3.945 - 4.015 Feb 15, 14:55 EST
IEX Real-Time Price
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▲ 3.96▼ 3.97▼ 3.87▲ 3.82▲
MA10 3.96▼ 3.97▼ 3.95▲ 3.85▲ 3.68▲
MA20 3.96▼ 3.95▲ 3.94▲ 3.83▲ 4.33▼
MA50 3.97▼ 3.91▲ 3.87▲ 3.67▲ 5.89▼
MA100 3.95▲ 3.88▲ 3.86▲ 4.47▼ 7.49▼
MA200 3.91▲ 3.87▲ 3.81▲ 5.76▼ 7.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.000▲ 0.010▲ 0.099▲
RSI 44.786▼ 52.977▲ 56.767▲ 56.323▲ 39.480▼
STOCH 18.889▼ 33.407     61.054     50.841     60.750    
WILL %R -60.000     -60.000     -40.000     -23.769▲ -48.179    
CCI -31.500     -33.333     27.031     110.681▲ 30.488    
Latest Filters Detected On HIMX
CDL $HIMX Doji Candlestick Pattern Detected Set Alert
CDL $HIMX Shooting Star Candlestick Pattern Detected Set Alert
PSAR&MOM $HIMX PSAR Switch Up + Momentum Set Alert
Himax Technologies Inc. News
Wednesday, February 13, 2019 02:45 AM
In the latest trading session, Himax Tech (HIMX) closed at $3.87, marking no change from the previous day. This move lagged the S&P 500's daily gain of 0.3%. Elsewhere, the Dow gained 0.46%, while the ...
Tuesday, February 12, 2019 01:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Himax Technologies with our free daily email newsletter: Himax Technologies (NASDAQ:HIMX) is scheduled to anno...
Monday, February 04, 2019 03:10 PM
Two that might've popped up on your radar are wireless giant Qualcomm (NASDAQ: QCOM) and small display semiconductor specialist Himax Technologies (NASDAQ: HIMX). These two companies, quite ...
HIMX historical stock data
date open high low close volume
15/02/19 3.96 4.015 3.945 3.955 1,054,744
14/02/19 3.86 3.98 3.85 3.91 1,337,792
13/02/19 3.88 3.995 3.87 3.87 1,221,001
12/02/19 3.80 3.905 3.785 3.87 1,634,984
11/02/19 3.78 3.84 3.75 3.76 1,374,375
08/02/19 3.78 3.82 3.70 3.75 1,215,992
07/02/19 3.92 3.97 3.78 3.80 2,056,921
06/02/19 3.93 4.045 3.92 3.97 2,665,558
05/02/19 3.73 3.96 3.68 3.90 5,100,779
04/02/19 3.78 3.82 3.65 3.70 2,904,748
Quote Details
Bid:3.95
Ask:0.00
52wk Low:3.03
52wk High:8.88
Vol:1.05M
Avg Vol(3m):43.3M
1Y Chng:-51.50%
1M Chng:+14.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 616.13M