Himax Technologies, Inc (HIMX) Stock Price

8.94 ▼ -0.50 (-5.30%)
Open: 9.01 Vol: 0 Day's range: 8.63 - 9.10 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▲ 8.90▲ 8.93▲ 9.26▼ 8.97▼
MA10 8.89▲ 8.93▲ 9.12▼ 9.16▼ 8.48▲
MA20 8.88▲ 9.15▼ 9.26▼ 8.95▼ 8.31▲
MA50 8.93▲ 9.24▼ 9.14▼ 8.18▲ 7.49▲
MA100 9.11▼ 9.14▼ 9.11▼ 8.43▲ 6.76▲
MA200 9.26▼ 9.08▼ 8.76▲ 7.61▲ 7.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.030▼ -0.067▼ -0.024▼ 0.098▲
RSI 58.185▲ 37.989▼ 38.684▼ 52.554▲ 55.425▲
STOCH 68.013     33.991     33.421     62.278     84.071▲
WILL %R -5.263▲ -61.963     -69.154     -64.242     -17.794▲
CCI 207.217▲ -52.196     -80.184     -100.808▼ 72.931    
Latest Filters Detected On HIMX
▼ MACD $HIMX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HIMX Price Crossed Below MA(13) Set Alert
MA $HIMX Price Crossed Below MA(7) Set Alert
▼ GAP $HIMX Open Gap Down %3 Set Alert
▼ GAP $HIMX Open Gap Down %2 Set Alert
Himax Technologies, Inc News
Analog Semiconductors Stocks Q1 In Review: Sensata Technologies (NYSE:ST) Vs Peers
Sunday, June 29, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sensata Technologies (NYSE:ST) and the best ...
HIMX Himax Technologies, Inc. - Seeking Alpha
Thursday, June 26, 2025 05:00 PM
A high-level overview of Himax Technologies, Inc. (HIMX) stock. View (HIMX) real-time stock price, chart, news, analysis, analyst reviews and more.
HIMX Himax Technologies, Inc.
Thursday, June 26, 2025 05:00 PM
A high-level overview of Himax Technologies, Inc. (HIMX) stock. View (HIMX) real-time stock price, chart, news, analysis, analyst reviews and more.
HIMX historical stock data
date open high low close volume
30/06/25 9.01 9.10 8.63 8.94 1,407,014
27/06/25 9.56 9.65 9.285 9.44 1,446,789
26/06/25 9.24 9.51 9.24 9.43 1,762,102
25/06/25 9.31 9.35 9.09 9.21 1,271,112
24/06/25 8.96 9.32 8.96 9.28 1,039,443
23/06/25 8.84 8.85 8.5448 8.79 1,286,015
20/06/25 9.47 9.5299 8.88 8.91 3,365,625
18/06/25 9.11 9.38 9.05 9.38 1,786,283
17/06/25 9.16 9.285 9.06 9.09 1,115,172
16/06/25 8.88 9.33 8.88 9.16 1,561,582
Quote Details
52wk Low:5.12
52wk High:13.91
Vol:0
Avg Vol(3m):28.4M
1Y Chng:+9.69%
1M Chng:+8.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.65B