| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▲ | 10.77▼ | 10.77▼ | 10.07▲ | 10.83▼ |
| MA10 | 10.76▼ | 10.81▼ | 10.87▼ | 9.94▲ | 9.39▲ |
| MA20 | 10.75▼ | 10.91▼ | 10.63▲ | 10.05▲ | 7.77▲ |
| MA50 | 10.79▼ | 10.30▲ | 9.97▲ | 8.67▲ | 6.79▲ |
| MA100 | 10.91▼ | 9.99▲ | 9.91▲ | 7.20▲ | 6.54▲ |
| MA200 | 10.73▲ | 9.88▲ | 9.49▲ | 6.85▲ | 8.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.066▼ | -0.031▼ | -0.006▼ | 0.384▲ |
| RSI | 47.965▼ | 51.479▲ | 58.885▲ | 59.230▲ | 62.613▲ |
| STOCH | 33.333 | 14.653▼ | 15.730▼ | 41.343 | 62.322 |
| WILL %R | -63.636 | -92.147▼ | -69.841 | -34.231 | -35.836 |
| CCI | 11.311 | -70.202 | -94.159 | 191.463▲ | 113.197▲ |
|
Friday, February 14, 2025 05:12 AM
Q4 2024 Earnings Call Transcript February 13, 2025 Himax Technologies, Inc. beats earnings expectations. Reported EPS is $0.14, expectations were $0.1. Operator: Ladies and gentlemen, welcome to the ...
|
|
Thursday, February 13, 2025 12:31 PM
What Happened? Shares of semiconductor maker Himax Technologies (NASDAQ:HIMX) jumped 14.4% in the pre-market session after the company reported strong fourth quarter 2024 results, with revenue rising ...
|
|
Thursday, February 13, 2025 11:27 AM
Shares of semiconductor maker Himax Technologies (NASDAQ:HIMX) jumped 14.4% in the pre-market session after the company reported strong fourth quarter 2024 results, with revenue rising 6.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 11.43 | 11.65 | 10.6651 | 10.76 | 5,218,355 |
| 14/02/25 | 10.22 | 11.1399 | 10.22 | 10.88 | 6,213,517 |
| 13/02/25 | 10.01 | 11.12 | 9.62 | 9.92 | 8,997,691 |
| 12/02/25 | 9.60 | 9.70 | 9.05 | 9.14 | 4,495,264 |
| 11/02/25 | 9.435 | 10.15 | 9.28 | 9.65 | 4,612,652 |
| 10/02/25 | 9.64 | 9.79 | 9.38 | 9.50 | 2,346,118 |
| 07/02/25 | 10.00 | 10.47 | 9.44 | 9.53 | 4,083,638 |
| 06/02/25 | 9.86 | 10.25 | 9.69 | 9.93 | 2,218,025 |
| 05/02/25 | 10.46 | 10.51 | 9.75 | 9.78 | 4,300,976 |
| 04/02/25 | 9.54 | 10.75 | 9.52 | 10.30 | 6,425,569 |
|
|
||||
|
|
||||
|
|