Himax Technologies, Inc. (HIMX) Stock Price

8.145 ▲ +0.03 (+0.37%)
Open: 8.04 Vol: 1.99M Day's range: 7.825 - 8.145 Jun 18, 15:35 EDT
IEX Real-Time Price
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▲ 8.09▲ 8.06▲ 8.41▼ 8.00▲
MA10 8.11▲ 8.02▲ 8.04▲ 8.38▼ 7.54▲
MA20 8.04▲ 8.07▲ 8.36▼ 7.97▲ 7.47▲
MA50 7.97▲ 8.42▼ 8.42▼ 7.45▲ 8.98▼
MA100 8.15▼ 8.40▼ 8.14▲ 7.55▲ 8.39▼
MA200 8.40▼ 8.04▲ 7.69▲ 9.10▼ 8.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.033▲ -0.029▼ 0.002▲ 0.211▲
RSI 70.977▲ 46.502▼ 41.605▼ 55.695▲ 50.748▲
STOCH 93.568▲ 90.534▲ 38.477     68.032     80.176▲
WILL %R 0.000▲ 0.000▲ -63.842     -45.392     -23.498▲
CCI 117.909▲ 134.217▲ -17.672     -33.689     103.025▲
Latest Filters Detected On HIMX
MACD $HIMX MACD(12,26,9) Crossed Below Signal Line Set Alert
Himax Technologies, Inc. News
Monday, June 18, 2018 04:43 AM
Since its meteoric rise to over $13 a share late last year, Himax Technologies (NASDAQ: HIMX) fell steadily, finally bottoming at $6 on April 1, 2018. But the quiet rally that brought the stock to the 200 SMA (simple moving average) is coming to an end ...
Monday, June 04, 2018 05:02 AM
Since peaking at nearly $14 in November – December, 2017, shares of Himax Technologies (NASDAQ: HIMX) finally bottomed in April at around $6 a share. Optimism over its 3D sensing partnership with Qualcomm (NASDAQ: QCOM), along with Broadcom’s (NASDAQ ...
Sunday, June 03, 2018 06:42 PM
SHANGHAI (Reuters) - China said it regrets the European Commission's (EC) complaints to the World Trade Organisation over matters related to European firms' patent rights. On Friday, the EC said it would lodge a complaint against China over its "breach of ...
HIMX historical stock data
date open high low close volume
18/06/18 8.04 8.145 7.825 8.145 1,992,986
15/06/18 8.67 8.71 7.885 8.115 5,374,903
14/06/18 8.70 8.77 8.57 8.74 1,859,589
13/06/18 8.58 8.81 8.485 8.625 3,881,850
12/06/18 8.365 8.47 8.365 8.42 2,010,391
11/06/18 8.40 8.49 8.30 8.405 1,070,961
08/06/18 8.37 8.475 8.13 8.465 2,037,542
07/06/18 8.29 8.58 8.19 8.50 5,185,912
06/06/18 8.30 8.37 8.065 8.135 2,172,173
05/06/18 8.18 8.285 8.11 8.225 1,437,881
Quote Details
Bid:8.12
Ask:8.15
52wk Low:5.98
52wk High:13.95
Vol:1.99M
Avg Vol(3m):42.8M
1Y Chng:+0.93%
1M Chng:+11.81%
Add to Watch List