Himax Technologies Inc. (HIMX) Stock Price

3.425 ▲ +0.105 (+3.16%)
Open: 3.32 Vol: 728.76K Day's range: 3.31 - 3.43 Apr 24, 14:36 EDT
IEX Real-Time Price
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.42▲ 3.41▲ 3.29▲ 3.30▲
MA10 3.42▲ 3.40▲ 3.37▲ 3.28▲ 3.47▼
MA20 3.42▲ 3.36▲ 3.32▲ 3.28▲ 3.57▼
MA50 3.39▲ 3.29▲ 3.29▲ 3.54▼ 5.20▼
MA100 3.35▲ 3.29▲ 3.30▲ 3.62▼ 7.08▼
MA200 3.30▲ 3.30▲ 3.37▲ 4.84▼ 7.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.014▲ 0.026▲ 0.077▲
RSI 62.149▲ 70.918▲ 69.741▲ 53.564▲ 38.716▼
STOCH 86.667▲ 92.029▲ 90.046▲ 41.407     13.781▼
WILL %R -20.000▲ -4.167▲ -2.857▲ -22.236▲ -71.939    
CCI 70.588     88.839     124.946▲ 120.901▲ -76.157    
Latest Filters Detected On HIMX
CDL $HIMX Marubozu Candlestick Pattern Detected Set Alert
BREAK $HIMX Price Breaks 10 Days High Set Alert
MA $HIMX Price Crossed Above MA(26) Set Alert
RSI $HIMX RSI(14) Crossed Above 50 Set Alert
Himax Technologies Inc. News
HIMX historical stock data
date open high low close volume
24/04/19 3.32 3.43 3.31 3.425 728,756
23/04/19 3.24 3.35 3.24 3.32 872,593
22/04/19 3.22 3.36 3.21 3.28 671,717
18/04/19 3.22 3.2485 3.20 3.20 766,302
17/04/19 3.37 3.375 3.21 3.22 1,389,609
16/04/19 3.35 3.39 3.27 3.33 1,614,089
15/04/19 3.26 3.30 3.25 3.26 604,695
12/04/19 3.28 3.29 3.25 3.26 709,820
11/04/19 3.30 3.33 3.25 3.25 556,826
10/04/19 3.27 3.3582 3.27 3.30 689,682
Quote Details
Bid:3.42
Ask:3.43
52wk Low:3.03
52wk High:8.713
Vol:728.76K
Avg Vol(3m):28M
1Y Chng:-50.14%
1M Chng:-7.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 564.64M