Himax Technologies, Inc (HIMX) Stock Price

13.305 ▲ +0.585 (+4.60%)
Open: 12.92 Vol: 3.46M Day's range: 12.92 - 13.47 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.34▼ 13.34▼ 13.37▼ 13.17▲ 14.08▼
MA10 13.38▼ 13.36▼ 13.10▲ 13.54▼ 13.93▼
MA20 13.38▼ 13.01▲ 12.95▲ 14.41▼ 13.37▼
MA50 13.37▼ 12.99▲ 13.35▼ 13.73▼ 9.53▲
MA100 13.12▲ 13.39▼ 14.10▼ 13.29▲ 6.35▲
MA200 12.92▲ 14.17▼ 14.42▼ 10.59▲ 6.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.044▲ 0.116▲ -0.232▼ -0.248▼
RSI 43.916▼ 57.382▲ 53.934▲ 44.289▼ 54.084▲
STOCH 27.388     70.123     92.932▲ 23.884     53.691    
WILL %R -91.429▼ -18.750▲ -11.871▲ -67.613     -55.641    
CCI -167.277▼ 46.003     75.618     -69.368     -27.954    
Latest Filters Detected On HIMX
CDL $HIMX Doji Candlestick Pattern Detected Set Alert
Himax Technologies, Inc News
Tuesday, July 27, 2021 12:21 PM
Himax Technologies Inc. (HIMX) is priced at $12.39 after the most recent trading session. At the very opening of the session, the stock price was $12.89 and reached a high price of $13.53, prior to ...
Monday, July 26, 2021 02:09 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 866 13F ...
Monday, July 26, 2021 10:01 AM
Himax Technologies Inc. (NASDAQ:HIMX) traded at $13.26 at last check on Friday, 07/23/21, made an upward move of 0.45% on its previous day’s price. Looking at the stock we see that its previous close ...
HIMX historical stock data
date open high low close volume
28/07/21 12.92 13.47 12.92 13.305 3,459,791
27/07/21 13.00 13.05 12.05 12.72 5,112,222
26/07/21 12.89 13.53 12.68 13.15 2,728,604
23/07/21 13.46 13.5139 12.85 13.20 4,100,281
22/07/21 13.9826 13.9826 13.2714 13.49 2,659,137
21/07/21 13.5521 14.0413 13.42 13.98 2,270,878
20/07/21 13.89 13.89 13.17 13.38 3,812,641
19/07/21 13.584 14.065 13.40 13.90 2,261,222
16/07/21 14.35 14.465 13.86 14.01 2,353,404
15/07/21 14.65 14.79 14.065 14.29 3,210,963
Quote Details
52wk Low:3.28
52wk High:17.88
Vol:3.46M
Avg Vol(3m):90.9M
1Y Chng:+235.98%
1M Chng:-3.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.21B