Himax Technologies, Inc (HIMX) Stock Price

2.97 ▼ -0.01 (-0.34%)
Open: 3.00 Vol: 834.4K Day's range: 2.91 - 3.03 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 2.94▲ 3.03▼ 3.15▼
MA10 2.95▼ 2.94▲ 2.97▼ 3.10▼ 3.09▼
MA20 2.94▲ 2.97▼ 3.00▼ 3.14▼ 3.51▼
MA50 2.98▼ 3.04▼ 3.11▼ 3.06▼ 2.97▲
MA100 3.02▼ 3.09▼ 3.12▼ 3.54▼ 3.78▼
MA200 3.11▼ 3.18▼ 3.25▼ 2.94▲ 6.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.003▼ -0.023▼ -0.071▼
RSI 44.413▼ 37.219▼ 38.127▼ 42.641▼ 45.985▼
STOCH 30.833     12.865▼ 7.485▼ 32.021     51.609    
WILL %R -60.000     -89.474▼ -94.444▼ -85.417▼ -61.371    
CCI 23.045     -42.282     -80.339     -118.089▼ -34.370    
Latest Filters Detected On HIMX
GAP $HIMX Open Gap Up %2 Set Alert
Himax Technologies, Inc News
Sunday, May 10, 2020 09:06 AM
Last week, you might have seen that Himax Technologies, Inc. (NASDAQ:HIMX) released its first-quarter result to the market. The early response was not positive, with shares down 4.4% to US$3.25 in ...
Saturday, May 09, 2020 05:00 PM
Last week, you might have seen that Himax Technologies, Inc. (NASDAQ:HIMX) released its first-quarter result to the market. The early response was not positive, with shares down 4.4% to US$3.25 in the ...
Friday, May 08, 2020 07:10 PM
The analysts covering Himax Technologies, Inc. (NASDAQ:HIMX) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year.
HIMX historical stock data
date open high low close volume
29/05/20 3.00 3.03 2.91 2.97 834,400
28/05/20 3.12 3.12 2.97 2.98 1,178,600
27/05/20 3.07 3.12 2.91 3.12 1,074,700
26/05/20 3.21 3.22 3.02 3.03 649,800
22/05/20 3.12 3.14 3.02 3.05 898,300
21/05/20 3.11 3.31 3.09 3.12 978,700
20/05/20 3.22 3.32 3.14 3.16 1,056,400
19/05/20 3.26 3.32 3.19 3.20 677,400
18/05/20 3.11 3.29 3.11 3.26 944,400
15/05/20 3.00 3.09 2.99 3.09 844,200
Quote Details
52wk Low:1.70
52wk High:5.10
Vol:834.4K
Avg Vol(3m):28.6M
1Y Chng:-11.61%
1M Chng:-11.87%
Add to Watch List