| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.76▲ | 3.75▲ | 3.80▲ | 4.03▼ |
| MA10 | 3.82▼ | 3.74▲ | 3.75▲ | 3.91▼ | 4.08▼ |
| MA20 | 3.77▲ | 3.75▲ | 3.74▲ | 4.01▼ | 4.49▼ |
| MA50 | 3.73▲ | 3.76▲ | 3.86▼ | 4.07▼ | 17.73▼ |
| MA100 | 3.77▲ | 3.90▼ | 3.91▼ | 4.39▼ | 21.16▼ |
| MA200 | 3.78▲ | 3.95▼ | 4.13▼ | 14.75▼ | 19.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.015▲ | -0.020▼ | 0.876▲ |
| RSI | 57.182▲ | 54.985▲ | 52.184▲ | 44.633▼ | 30.150▼ |
| STOCH | 80.833▲ | 60.516 | 44.303 | 30.233 | 39.742 |
| WILL %R | -40.000 | -27.273 | -33.333 | -55.621 | -77.272▼ |
| CCI | 57.233 | 150.311▲ | 81.600 | -64.570 | -83.578 |
|
Monday, August 17, 2026 06:37 AM
VivoPower PLC (NASDAQ:VIVO) has received board approval to establish a standalone artificial intelligence infrastructure company that will house its non-Nordic data centre portfolio and development ...
|
|
Monday, July 20, 2026 02:00 AM
LONDON, UK / ABU DHABI, UAE, July 20, 2026 (GLOBE NEWSWIRE) -- VivoPower PLC (NASDAQ: VIVO) (“VivoPower” or the “Company”), a B Corp-certified global developer and owner of powered land and data ...
|
|
Tuesday, May 05, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for VivoPower PLC. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.81 | 3.91 | 3.65 | 3.86 | 413,476 |
| 17/09/26 | 3.83 | 3.93 | 3.71 | 3.73 | 148,552 |
| 16/09/26 | 3.78 | 3.88 | 3.485 | 3.75 | 442,371 |
| 15/09/26 | 3.86 | 3.96 | 3.74 | 3.76 | 233,675 |
| 14/09/26 | 3.88 | 3.92 | 3.81 | 3.90 | 251,771 |
| 11/09/26 | 4.11 | 4.16 | 3.96 | 3.99 | 219,678 |
| 10/09/26 | 4.07 | 4.12 | 3.93 | 4.02 | 199,118 |
| 09/09/26 | 4.15 | 4.33 | 4.0701 | 4.15 | 249,433 |
| 08/09/26 | 3.91 | 4.29 | 3.904 | 4.07 | 317,476 |
| 04/09/26 | 3.81 | 3.92 | 3.80 | 3.89 | 200,834 |
|
|
||||
|
|
||||
|
|