Meridian Bioscience Inc. (VIVO) Stock Price

14.70 ▲ +0.30 (+2.08%)
Open: 14.625 Vol: 128.84K Day's range: 14.625 - 14.85 Feb 21, 12:11 EST
IEX Real-Time Price
Loading chart ...
VIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▼ 14.70▲ 14.59▲ 14.50▲ 14.95▼
MA10 14.74▼ 14.56▲ 14.53▲ 14.44▲ 14.82▼
MA20 14.65▲ 14.51▲ 14.52▲ 14.99▼ 14.81▼
MA50 14.57▲ 14.44▲ 14.38▲ 14.74▼ 14.48▲
MA100 14.49▲ 14.44▲ 14.78▼ 14.75▼ 16.22▼
MA200 14.35▲ 15.00▼ 15.05▼ 14.60▲ 17.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.026▲ 0.022▲ -0.057▼ -0.010▼
RSI 55.825▲ 61.012▲ 59.219▲ 48.426▼ 49.756▼
STOCH 38.889     73.949     60.213     39.403     50.700    
WILL %R -85.714▼ -31.579     -30.000     -57.576     -60.177    
CCI -72.320     88.262     165.401▲ 13.828     -17.491    
Latest Filters Detected On VIVO
BBANDS $VIVO Bollinger Bands Expanding Set Alert
MA $VIVO Price Crossed Above MA(200) Set Alert
MA $VIVO Price Crossed Above MA(13) Set Alert
CDL $VIVO Shooting Star Candlestick Pattern Detected Set Alert
Meridian Bioscience Inc. News
Monday, February 19, 2018 04:23 AM
Meridian Bioscience, Inc. (NASDAQ:VIVO) has declined 26.84% since February 19, 2017 and is downtrending. It has underperformed by 43.54% the S&P500. VILACTO BIO INCORPORATED (OTCMKTS:VIBI) had an increase of 2850% in short interest. VIBI’s SI was 106,200 ...
Monday, February 12, 2018 01:22 AM
SAN DIEGO, CA / ACCESSWIRE / February 12, 2018 / The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain purchasers of NASDAQ: VIVO shares against Meridian Bioscience, Inc. over alleged violations of Securities Laws. Investors ...
Friday, February 09, 2018 02:08 AM
The healthcare sector has a higher prevalence of companies with sustainable competitive advantages compared to other sectors which implies it may continue generating robust excess returns. When the economy is struggling and cyclical companies begin showing ...
VIVO historical stock data
date open high low close volume
21/02/18 14.625 14.85 14.625 14.70 128,838
20/02/18 14.475 14.575 14.375 14.40 124,241
16/02/18 14.70 14.75 14.35 14.50 167,483
15/02/18 14.40 14.575 14.35 14.525 228,243
14/02/18 14.075 14.45 14.05 14.35 174,918
13/02/18 14.05 14.175 14.00 14.05 346,865
12/02/18 14.25 14.50 14.175 14.275 204,669
09/02/18 14.40 14.50 14.025 14.20 318,620
08/02/18 14.825 14.925 14.525 14.525 259,953
07/02/18 14.80 14.925 14.70 14.85 321,779
Quote Details
Bid:14.35
Ask:14.75
52wk Low:12.60
52wk High:16.40
Vol:128.84K
Avg Vol(3m):4.7M
1Y Chng:+11.36%
1M Chng:+0.00%
Add to Watch List