| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.57▲ | 1.56▲ | 2.08▼ | 2.32▼ |
| MA10 | 1.61▲ | 1.53▲ | 1.69▼ | 2.30▼ | 3.08▼ |
| MA20 | 1.56▲ | 1.78▼ | 2.03▼ | 2.40▼ | 3.78▼ |
| MA50 | 1.53▲ | 2.19▼ | 2.37▼ | 3.26▼ | 13.62▼ |
| MA100 | 1.83▼ | 2.38▼ | 2.31▼ | 3.88▼ | 20.00▼ |
| MA200 | 2.16▼ | 2.33▼ | 2.83▼ | 9.95▼ | 18.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | -0.047▼ | -0.031▼ | 0.499▲ |
| RSI | 58.889▲ | 30.793▼ | 27.785▼ | 27.084▼ | 26.209▼ |
| STOCH | 59.738 | 59.447 | 10.940▼ | 33.794 | 9.156▼ |
| WILL %R | -16.667▲ | -66.346 | -82.500▼ | -88.791▼ | -94.899▼ |
| CCI | 67.289 | 62.467 | -49.155 | -182.292▼ | -156.482▼ |
|
Tuesday, November 03, 2026 06:15 AM
VivoPower PLC (NASDAQ:VIVO, FRA:51J) is advancing plans to transform its Mo i Rana site in Norway into an AI data center, targeting an initial 40 megawatt phase as demand for powered land in the ...
|
|
Tuesday, November 03, 2026 05:19 AM
VivoPower PLC (Nasdaq: VIVO) reported a loss from continuing operations of $50.4 million for the fiscal year ended June 30, 2026, compared with a restated loss of $17.3 million in FY2025, ...
|
|
Monday, November 02, 2026 11:35 AM
VivoPower PLC (NASDAQ:VIVO, FRA:51J) has evolved through a series of strategic pivots since its founding in 2014, from solar power development to electric vehicles, renewable-powered digital asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1.615 | 1.615 | 1.615 | 1.615 | 23,740 |
| 03/11/26 | 2.06 | 2.06 | 1.425 | 1.60 | 2,335,262 |
| 02/11/26 | 2.38 | 2.44 | 2.20 | 2.205 | 368,326 |
| 30/10/26 | 2.45 | 2.54 | 2.295 | 2.355 | 637,742 |
| 29/10/26 | 2.75 | 2.75 | 2.51 | 2.60 | 399,912 |
| 28/10/26 | 2.66 | 2.83 | 2.625 | 2.82 | 791,720 |
| 27/10/26 | 2.48 | 2.70 | 2.4514 | 2.63 | 324,604 |
| 26/10/26 | 2.44 | 2.5399 | 2.33 | 2.45 | 446,335 |
| 23/10/26 | 2.24 | 2.44 | 2.20 | 2.42 | 562,604 |
| 22/10/26 | 2.09 | 2.32 | 2.00 | 2.28 | 1,344,852 |
|
|
||||
|
|
||||
|
|