| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.01▲ | 3.00▲ | 3.11▼ | 3.06▼ |
| MA10 | 3.02▲ | 3.01▲ | 3.05▼ | 3.20▼ | 12.16▼ |
| MA20 | 3.01▲ | 3.07▼ | 3.14▼ | 3.03▼ | 22.35▼ |
| MA50 | 3.05▼ | 3.10▼ | 3.13▼ | 13.29▼ | 27.12▼ |
| MA100 | 3.13▼ | 3.13▼ | 3.14▼ | 22.80▼ | 24.12▼ |
| MA200 | 3.11▼ | 3.14▼ | 2.79▲ | 27.16▼ | 19.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.016▼ | 0.833▲ | -2.945▼ |
| RSI | 48.662▼ | 42.451▼ | 43.045▼ | 24.560▼ | 12.829▼ |
| STOCH | 56.615 | 35.635 | 22.180 | 26.436 | 2.841▼ |
| WILL %R | -59.091 | -58.824 | -78.462▼ | -79.618▼ | -96.784▼ |
| CCI | 62.509 | -2.652 | -55.617 | -68.779 | -65.683 |
|
Wednesday, April 29, 2026 06:22 AM
VivoPower PLC (NASDAQ: VIVO) (“VivoPower” or the “Company”), a B Corp-certified global developer and owner of powered land and data center infrastructure for AI compute applications, announced today ...
|
|
Tuesday, April 21, 2026 01:54 AM
Transaction closed and fully funded for the $41 million acquisition, with no additional public equity raising required for the transaction Company expects to achieve immediate group-level EBITDA ...
|
|
Friday, March 20, 2026 07:35 AM
Option chain shows key data for VivoPower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 3.095 | 3.10 | 2.95 | 3.02 | 856,231 |
| 06/05/26 | 3.35 | 3.35 | 3.10 | 3.11 | 638,231 |
| 05/05/26 | 3.01 | 3.35 | 2.9232 | 3.31 | 1,129,851 |
| 04/05/26 | 3.10 | 3.14 | 2.85 | 2.91 | 645,934 |
| 01/05/26 | 3.25 | 3.36 | 3.05 | 3.19 | 729,757 |
| 30/04/26 | 3.05 | 3.48 | 3.0204 | 3.32 | 766,249 |
| 29/04/26 | 3.2702 | 3.2702 | 2.89 | 3.09 | 629,299 |
| 28/04/26 | 3.40 | 3.40 | 3.12 | 3.14 | 503,952 |
| 27/04/26 | 3.53 | 3.555 | 3.0301 | 3.40 | 1,628,939 |
| 24/04/26 | 3.75 | 4.27 | 3.25 | 3.48 | 4,197,610 |
|
|
||||
|
|
||||
|
|