Meridian Bioscience Inc. (VIVO) Stock Price

14.875 +0.00 (+0.00%)
Open: 14.85 Vol: 73.57K Day's range: 14.675 - 14.875 Aug 15, 15:37 EDT
IEX Real-Time Price
Loading chart ...
VIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.81▲ 14.81▲ 14.80▲ 14.92▼ 15.31▼
MA10 14.77▲ 14.83▲ 14.87▲ 15.09▼ 15.76▼
MA20 14.86▲ 14.87▲ 14.89▼ 15.39▼ 15.13▼
MA50 14.90▼ 14.94▼ 15.04▼ 15.79▼ 14.70▲
MA100 14.97▼ 15.17▼ 15.30▼ 15.08▼ 14.66▲
MA200 15.23▼ 15.44▼ 15.62▼ 14.78▲ 15.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ 0.002▲ -0.058▼ -0.087▼
RSI 52.254▲ 49.472▼ 46.417▼ 34.421▼ 47.637▼
STOCH 67.505     41.649     30.159     13.982▼ 30.598    
WILL %R -27.273     -42.857     -42.857     -82.979▼ -66.418    
CCI 70.476     1.039     -11.538     -110.934▼ -81.711    
Latest Filters Detected On VIVO
CDL $VIVO Hammer Candlestick Pattern Detected Set Alert
Meridian Bioscience Inc. News
Monday, August 13, 2018 09:33 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Aug 13, 2018--Synlogic, Inc., (Nasdaq: SYBX) a clinical stage company applying synthetic biology to probiotics to develop novel, living medicines, today announced th...
Thursday, August 09, 2018 04:05 AM
Enrollment Completed for Phase 1b Cohorts First Dosing Occurred in Phase 2 Portion of the Program IMV Inc. (Nasdaq: IMV; TSX: IMV), a clinical stage immuno-oncology corporation, today announced that i...
Wednesday, August 08, 2018 11:17 PM
Celldex Therapeutics, Inc. (NASDAQ:CLDX) Q2 2018 Earnings Conference Call August 8, 2018 4:30 PM ET Executives Sarah Cavanaugh - Senior Vice President, Corporate Affairs and Administration Anthony Mar...
VIVO historical stock data
date open high low close volume
15/08/18 14.85 14.875 14.675 14.875 73,565
14/08/18 14.95 15.025 14.875 14.875 76,749
13/08/18 14.90 15.025 14.725 14.925 85,515
10/08/18 14.90 15.075 14.90 14.975 81,146
09/08/18 14.85 15.00 14.85 14.975 100,351
08/08/18 15.05 15.20 14.95 14.95 147,792
07/08/18 15.45 15.45 15.05 15.175 86,024
06/08/18 15.30 15.525 15.30 15.45 57,064
03/08/18 15.40 15.40 15.275 15.35 104,274
02/08/18 15.525 15.775 15.325 15.40 136,580
Quote Details
Bid:14.85
Ask:14.90
52wk Low:13.161
52wk High:17.10
Vol:73.57K
Avg Vol(3m):2.8M
1Y Chng:+9.38%
1M Chng:-9.02%
Add to Watch List