Meridian Bioscience Inc. (VIVO) Stock Price

14.15 ▲ +0.075 (+0.53%)
Open: 14.15 Vol: 385.39K Day's range: 14.125 - 14.50 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
VIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▼ 14.31▼ 14.34▼ 14.57▼ 14.68▼
MA10 14.30▼ 14.38▼ 14.31▼ 14.67▼ 14.86▼
MA20 14.32▼ 14.33▼ 14.46▼ 14.73▼ 14.39▼
MA50 14.31▼ 14.60▼ 14.76▼ 14.76▼ 14.41▼
MA100 14.42▼ 14.76▼ 14.77▼ 14.40▼ 16.77▼
MA200 14.76▼ 14.78▼ 14.77▼ 14.29▼ 17.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.003▲ -0.003▼ -0.079▼ 0.022▲
RSI 27.337▼ 34.010▼ 35.456▼ 40.367▼ 44.343▼
STOCH 10.000▼ 38.148     58.678     38.937     34.377    
WILL %R -90.000▼ -77.778▼ -85.714▼ -93.333▼ -84.091▼
CCI -202.732▼ -132.325▼ -92.211     -168.603▼ -8.979    
Latest Filters Detected On VIVO
MA $VIVO MA(20) Crossed Below MA(50) Set Alert
CDL $VIVO Harami Candlestick Pattern Detected Set Alert
CDL $VIVO Doji Candlestick Pattern Detected Set Alert
Meridian Bioscience Inc. News
Friday, December 08, 2017 10:55 AM
Inc. ("Meridian") (NASDAQ:VIVO) securities between March 25, 2016 and July 13, 2017. Click here to learn about the case: http://www.wongesq.com/pslra-sbm/meridian-bioscience-inc?wire=2. There is no cost or obligation to you. The complaint alleges that ...
Monday, December 04, 2017 01:05 PM
2017 INVESTOR ALERT: Brower Piven Encourages Shareholders Who Have Losses In Excess Of $100,000 From Investment In Meridian Bioscience, Inc. (NASDAQ: VIVO) To Contact Brower Piven Before The Lead Plaintiff Deadline In Class Action Lawsuit
Thursday, November 30, 2017 01:59 PM
Inc. (NASDAQ: VIVO) (“Meridian” or the “Company”) securities during the period between March 25, 2016 and July 13, 2017, inclusive (the “Class Period”). Investors who wish to become proactively involved in the litigation have until January 16 ...
VIVO historical stock data
date open high low close volume
08/12/17 14.15 14.50 14.125 14.15 385,392
07/12/17 14.55 14.75 14.05 14.075 896,206
06/12/17 14.775 15.025 14.60 14.60 192,742
05/12/17 14.65 15.20 14.65 14.80 238,233
04/12/17 15.00 15.55 15.00 15.20 397,395
01/12/17 14.80 14.95 14.20 14.875 276,015
30/11/17 14.75 15.075 14.75 15.05 252,429
29/11/17 14.40 14.825 14.30 14.725 204,876
28/11/17 14.70 14.70 14.475 14.575 252,861
27/11/17 14.95 14.95 14.60 14.625 210,238
Quote Details
Bid:14.10
Ask:14.20
52wk Low:10.75
52wk High:18.575
Vol:385.39K
Avg Vol(3m):4M
1Y Chng:-19.60%
1M Chng:-7.52%
Add to Watch List