Meridian Bioscience Inc. (VIVO) Stock Price

14.775 ▲ +0.10 (+0.68%)
Open: 14.60 Vol: 147.82K Day's range: 14.60 - 14.825 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
VIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▼ 14.72▲ 14.70▲ 14.67▲ 14.41▲
MA10 14.78▼ 14.69▲ 14.71▲ 14.43▲ 14.36▲
MA20 14.73▲ 14.69▲ 14.64▲ 14.28▲ 14.61▲
MA50 14.70▲ 14.64▲ 14.55▲ 14.42▲ 14.59▲
MA100 14.63▲ 14.45▲ 14.28▲ 14.62▲ 15.53▼
MA200 14.56▲ 14.24▲ 14.38▲ 14.50▲ 17.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.005▲ 0.082▲ 0.015▲
RSI 58.413▲ 63.547▲ 61.862▲ 59.358▲ 52.416▲
STOCH 71.111     60.833     66.667     79.710     51.781    
WILL %R -33.333     -22.222▲ -16.667▲ -15.217▲ -28.814    
CCI 28.145     182.831▲ 149.506▲ 94.849     79.254    
Latest Filters Detected On VIVO
MA $VIVO Price Crossed Above MA(200) Set Alert
CDL $VIVO Harami Candlestick Pattern Detected Set Alert
CDL $VIVO Doji Candlestick Pattern Detected Set Alert
Meridian Bioscience Inc. News
Friday, May 25, 2018 11:27 AM
Teacher Retirement Of Texas holds 14,456 shares. Vanguard Inc holds 0% in Meridian Bioscience, Inc. (NASDAQ:VIVO) or 4.20 million shares. First Trust Advsr Limited Partnership has 37,778 shares for 0% of their portfolio. Arizona State Retirement Systems ...
Thursday, May 24, 2018 06:17 AM
PLYMOUTH MEETING, Pa., May 24, 2018 (GLOBE NEWSWIRE) -- Inovio Pharmaceuticals, Inc. (NASDAQ:INO) today announced that it has bolstered its efforts to attract partnerships and collaborations and increase non-dilutive funding with the hiring of an ...
Tuesday, May 22, 2018 12:21 PM
The following slide deck was published by Meridian Bioscience Inc. in conjunction with this event. 117 Click to enlarge Notes:
VIVO historical stock data
date open high low close volume
25/05/18 14.60 14.825 14.60 14.775 147,819
24/05/18 14.60 14.725 14.525 14.675 92,846
23/05/18 14.40 14.65 14.40 14.60 135,254
22/05/18 14.80 14.85 14.45 14.475 106,490
21/05/18 14.85 14.95 14.775 14.825 190,273
18/05/18 14.30 14.70 14.30 14.70 181,527
17/05/18 14.225 14.35 13.975 14.275 328,515
16/05/18 13.975 14.275 13.975 14.125 448,476
15/05/18 13.80 13.925 13.80 13.875 149,146
14/05/18 14.05 14.05 13.925 13.925 176,062
Quote Details
Bid:14.75
Ask:14.80
52wk Low:13.35
52wk High:16.40
Vol:147.82K
Avg Vol(3m):3.8M
1Y Chng:-2.15%
1M Chng:+0.34%
Add to Watch List
More Information
Index S&P 600
Market Cap. 626.70M