| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.40▲ | 5.36▲ | 5.34▲ | 5.15▲ |
| MA10 | 5.41▲ | 5.38▲ | 5.51▼ | 5.03▲ | 4.32▲ |
| MA20 | 5.41▲ | 5.56▼ | 5.66▼ | 5.31▲ | 14.28▼ |
| MA50 | 5.35▲ | 5.55▼ | 5.17▲ | 4.12▲ | 24.59▼ |
| MA100 | 5.53▼ | 5.12▲ | 5.37▲ | 14.96▼ | 23.24▼ |
| MA200 | 5.66▼ | 5.38▲ | 4.90▲ | 23.57▼ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.069▼ | 0.065▲ | -0.204▼ |
| RSI | 57.103▲ | 48.572▼ | 50.759▲ | 52.881▲ | 25.614▼ |
| STOCH | 59.545 | 46.651 | 26.633 | 46.432 | 59.328 |
| WILL %R | -25.000 | -53.472 | -60.588 | -55.078 | -89.198▼ |
| CCI | 70.424 | -7.369 | -64.494 | 14.957 | -9.646 |
|
Saturday, April 25, 2026 05:51 AM
Short interest in VivoPower PLC (NASDAQ:VIVO) increased during the last reporting period, rising from 3.06M to 3.63M. This put 24.42% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, April 22, 2026 04:59 PM
VivoPower PLC (NASDAQ:VIVO, FRA:51J) has launched a formal request for proposals to find tenants for its newly acquired data center in northern Norway, as the Nasdaq-listed company looks to capitalize ...
|
|
Wednesday, June 11, 2025 05:30 AM
Corrects the Company’s Misrepresentations of Vivo’s Capital Contributions, Which Have Been Critical to Sinovac’s Commercial Success and Ability to Return Capital to Shareholders Calls on All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.82 | 5.86 | 5.14 | 5.45 | 2,247,881 |
| 17/06/26 | 5.85 | 6.00 | 5.47 | 5.52 | 1,551,003 |
| 16/06/26 | 5.12 | 6.18 | 5.09 | 5.73 | 3,153,013 |
| 15/06/26 | 5.04 | 5.4895 | 4.62 | 5.24 | 2,641,529 |
| 12/06/26 | 4.73 | 5.01 | 4.60 | 4.77 | 867,023 |
| 11/06/26 | 4.72 | 4.9562 | 4.37 | 4.75 | 1,056,746 |
| 10/06/26 | 4.68 | 5.20 | 4.5315 | 4.74 | 1,071,293 |
| 09/06/26 | 4.84 | 5.10 | 4.30 | 4.76 | 2,129,481 |
| 08/06/26 | 4.88 | 4.96 | 4.45 | 4.77 | 1,064,393 |
| 05/06/26 | 5.51 | 5.63 | 4.36 | 4.60 | 2,247,437 |
|
|
||||
|
|
||||
|
|