Meridian Bioscience Inc. (VIVO) Stock Price

19.41 ▲ +0.125 (+0.65%)
Open: 19.15 Vol: 872.44K Day's range: 19.04 - 19.52 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▲ 19.40▲ 19.36▲ 19.42▼ 17.40▲
MA10 19.36▲ 19.35▲ 19.41▼ 18.63▲ 16.25▲
MA20 19.39▲ 19.40▲ 19.33▲ 17.31▲ 15.87▲
MA50 19.33▲ 19.38▲ 19.33▲ 16.01▲ 15.10▲
MA100 19.39▲ 19.10▲ 17.85▲ 15.76▲ 14.54▲
MA200 19.35▲ 17.63▲ 16.56▲ 15.16▲ 15.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ -0.021▼ 0.241▲ 0.405▲
RSI 54.847▲ 51.630▲ 52.927▲ 82.005▲ 73.316▲
STOCH 14.583▼ 75.777     44.992     89.747▲ 76.615    
WILL %R -40.000     -38.136     -45.833     -10.916▲ -7.706▲
CCI 15.097     22.132     10.907     67.073     243.896▲
Latest Filters Detected On VIVO
MA $VIVO Price Crossed Below MA(7) Set Alert
BBANDS $VIVO Bollinger Bands Expanding Set Alert
Meridian Bioscience Inc. News
Wednesday, November 14, 2018 11:02 AM
BidaskClub upgraded shares of Meridian Bioscience (NASDAQ:VIVO) from a buy rating to a strong-buy rating in a research report sent to investors on Tuesday morning. Other analysts have also issued rese...
Sunday, November 11, 2018 08:10 AM
Meridian Bioscience, Inc. (NASDAQ:VIVO) announced a quarterly dividend on Friday, November 9th, Wall Street Journal reports. Stockholders of record on Monday, November 19th will be given a dividend of ...
Sunday, November 11, 2018 01:24 AM
Meridian Bioscience Inc. (NASDAQ:VIVO) Q4 2018 Results Earnings Conference Call November 8, 2018 9:00 AM ET Executives Eric Rasmussen - Jack Kenny - CEO Melissa Lueke - EVP and CFO Analysts Bill ...
VIVO historical stock data
date open high low close volume
16/11/18 19.15 19.52 19.04 19.41 872,441
15/11/18 19.22 19.81 19.00 19.41 451,163
14/11/18 19.48 19.635 19.00 19.25 723,473
13/11/18 19.51 19.84 19.18 19.50 947,772
12/11/18 19.62 19.63 18.78 19.52 559,844
09/11/18 19.61 19.83 19.00 19.72 434,441
08/11/18 17.45 19.84 17.06 19.63 654,760
07/11/18 16.43 17.15 16.34 16.98 391,138
06/11/18 16.49 16.63 16.28 16.40 200,013
05/11/18 16.49 16.61 16.25 16.48 217,328
Quote Details
Bid:0.00
Ask:19.41
52wk Low:13.294
52wk High:19.84
Vol:872.44K
Avg Vol(3m):5.4M
1Y Chng:+35.23%
1M Chng:+32.49%
Add to Watch List