| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.52▼ | 70.64▼ | 70.58▼ | 69.72▲ | 70.34▲ |
| MA10 | 70.69▼ | 70.59▼ | 70.25▲ | 69.76▲ | 67.84▲ |
| MA20 | 70.15▲ | 70.03▲ | 69.90▲ | 70.43▲ | 67.53▲ |
| MA50 | 69.77▲ | 70.04▲ | 70.32▲ | 68.75▲ | 57.78▲ |
| MA100 | 70.47▼ | 70.23▲ | 69.66▲ | 66.11▲ | 44.92▲ |
| MA200 | 69.35▲ | 68.01▲ | 68.38▲ | 58.30▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.067▲ | 0.129▲ | -0.187▼ | -0.359▼ |
| RSI | 52.039▲ | 51.512▲ | 52.797▲ | 55.365▲ | 59.317▲ |
| STOCH | 42.961 | 66.286 | 66.975 | 55.435 | 73.522 |
| WILL %R | -47.945 | -47.945 | -43.750 | -32.400 | -29.492 |
| CCI | -23.130 | -2.727 | 48.084 | 43.274 | 34.963 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 11:13 AM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 70.25 | 71.40 | 70.25 | 70.58 | 8,331 |
| 22/04/24 | 69.28 | 70.39 | 69.28 | 70.01 | 13,000 |
| 19/04/24 | 69.02 | 69.99 | 69.02 | 69.31 | 7,310 |
| 18/04/24 | 69.33 | 69.84 | 68.49 | 69.21 | 7,350 |
| 17/04/24 | 70.48 | 70.50 | 69.2563 | 69.51 | 8,501 |
| 16/04/24 | 69.60 | 71.15 | 67.20 | 69.45 | 3,803 |
| 15/04/24 | 69.44 | 70.045 | 68.49 | 69.60 | 2,691 |
| 12/04/24 | 68.60 | 70.3703 | 68.15 | 69.50 | 6,058 |
| 11/04/24 | 69.80 | 70.41 | 69.7643 | 70.40 | 6,415 |
| 10/04/24 | 69.57 | 70.00 | 69.30 | 70.00 | 5,045 |
|
|
||||
|
|
||||
|
|