Bel Fuse Inc. Class A Common Stock (BELFA) Stock Price

13.87 ▼ -0.83 (-5.65%)
Open: 13.79 Vol: 3K Day's range: 13.60 - 13.87 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BELFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▼ 13.60▼ 13.60▼ 14.03▼ 12.98▲
MA10 13.29▼ 13.12▼ 12.86▲ 13.53▲ 12.52▲
MA20 12.23▲ 12.68▲ 12.77▲ 11.89▲ 15.97▼
MA50 16.20▼ 16.57▼ 16.76▼ 14.12▼ 18.41▼
MA100 19.22▼ 19.95▼ 20.36▼ 16.52▼ 19.64▼
MA200 22.76▼ 22.23▼ 22.14▼ 18.73▼ 19.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.398▲ 0.400▲ 0.411▲ 0.500▲ -0.017▼
RSI 43.498▼ 42.664▼ 43.200▼ 55.159▲ 43.169▼
STOCH 72.414     80.602▲ 81.228▲ 85.872▲ 53.824    
WILL %R -38.952     -32.277     -32.277     -16.973▲ -50.312    
CCI 13.495     34.335     49.429     53.910     9.469    
Latest Filters Detected On BELFA
CDL $BELFA Doji Candlestick Pattern Detected Set Alert
GAP $BELFA Open Gap Down %2 Set Alert
GAP $BELFA Open Gap Down %3 Set Alert
GAP $BELFA Open Gap Down %5 Set Alert
MA $BELFA Price Crossed Below MA(7) Set Alert
MA $BELFA Price Crossed Below MA(50) Set Alert
Bel Fuse Inc. Class A Common Stock News
Tuesday, August 20, 2019 11:52 AM
Bel Fuse Inc. announces quarterly cash dividend Bel Fuse Inc. (NASDAQ:BELFA) and (NASDAQ:BELFB) announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 per share ...
Tuesday, August 06, 2019 12:36 PM
JERSEY CITY, N.J., Aug. 06, 2019 (GLOBE NEWSWIRE) — BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 ...
Wednesday, July 31, 2019 05:00 PM
JERSEY CITY, N.J., Aug. 01, 2019 (GLOBE NEWSWIRE) -- Bel Fuse Inc. (Nasdaq:BELFA and BELFB) today announced preliminary financial results for the second quarter of 2019. Second Quarter 2019 Highlights ...
BELFA historical stock data
date open high low close volume
23/09/19 13.79 13.87 13.60 13.87 3,000
20/09/19 14.24 14.70 13.51 14.70 3,142
19/09/19 13.61 13.61 13.22 13.61 2,200
18/09/19 13.00 14.13 13.00 14.13 2,600
17/09/19 13.00 13.84 13.00 13.84 1,600
16/09/19 14.39 14.39 14.39 14.39 1,600
13/09/19 14.55 14.62 13.77 14.61 6,300
12/09/19 14.24 14.24 12.89 12.89 1,181
11/09/19 12.45 13.2469 11.855 12.85 2,035
10/09/19 12.09 12.09 10.43 10.43 800
Quote Details
52wk Low:9.10
52wk High:25.79
Vol:3K
Avg Vol(3m):27.3K
1Y Chng:-24.40%
1M Chng:+30.23%
Add to Watch List