| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.05▲ | 233.60▼ | 237.30▼ | 268.30▼ | 251.03▼ |
| MA10 | 231.54▼ | 240.13▼ | 254.41▼ | 265.55▼ | 250.46▼ |
| MA20 | 234.21▼ | 258.24▼ | 269.15▼ | 259.51▼ | 228.25▲ |
| MA50 | 252.81▼ | 270.00▼ | 265.61▼ | 251.41▼ | 174.90▲ |
| MA100 | 266.90▼ | 265.35▼ | 265.00▼ | 227.55▲ | 129.76▲ |
| MA200 | 272.87▼ | 263.73▼ | 255.01▼ | 185.89▲ | 91.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.770▲ | -3.070▼ | -6.091▼ | -1.315▼ | -1.993▼ |
| RSI | 25.085▼ | 18.030▼ | 24.020▼ | 40.169▼ | 53.752▲ |
| STOCH | 8.388▼ | 2.438▼ | 1.072▼ | 65.619 | 62.444 |
| WILL %R | -83.707▼ | -97.985▼ | -98.064▼ | -97.073▼ | -53.177 |
| CCI | -59.064 | -96.920 | -114.707▼ | -215.894▼ | 39.684 |
| RSI | $BELFA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BELFA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BELFA Price Crossed Below MA(50) | Set Alert |
| MA | $BELFA Price Crossed Below MA(26) | Set Alert |
| MA | $BELFA Price Crossed Below MA(13) | Set Alert |
| MA | $BELFA Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BELFA Price Breaks 10 Days Low | Set Alert |
|
Monday, June 22, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Bel Fuse (NASDAQ:BELFA) and its peers. Like many equipment and component ...
|
|
Thursday, June 18, 2026 03:00 PM
Bel Fuse (BELFA) is scheduled to report Q2 earnings on July 23, 2026. Analysts estimate EPS of $2.29 and quarterly revenue of $205.97M. In the most recent quarter (Q1), Bel Fuse reported EPS of $1.72, ...
|
|
Tuesday, May 19, 2026 10:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 278.85 | 279.00 | 228.25 | 230.16 | 116,987 |
| 01/07/26 | 286.04 | 286.36 | 276.25 | 281.67 | 396,240 |
| 30/06/26 | 272.48 | 293.51 | 269.60 | 291.23 | 382,221 |
| 29/06/26 | 265.85 | 275.37 | 253.8601 | 272.57 | 295,800 |
| 26/06/26 | 256.01 | 268.65 | 253.255 | 265.85 | 316,252 |
| 25/06/26 | 264.00 | 269.74 | 261.33 | 267.86 | 264,817 |
| 24/06/26 | 255.23 | 264.96 | 250.29 | 257.19 | 173,986 |
| 23/06/26 | 262.71 | 264.2525 | 251.98 | 252.67 | 373,108 |
| 22/06/26 | 267.61 | 271.00 | 250.95 | 270.52 | 170,617 |
| 18/06/26 | 273.94 | 274.90 | 259.60 | 265.77 | 279,644 |
|
|
||||
|
|
||||
|
|