| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.93▲ | 232.37▲ | 232.75▲ | 231.01▲ | 247.82▼ |
| MA10 | 232.21▲ | 232.39▲ | 231.61▲ | 244.25▼ | 226.52▲ |
| MA20 | 232.49▲ | 231.47▲ | 229.47▲ | 245.79▼ | 209.16▲ |
| MA50 | 231.72▲ | 229.92▲ | 236.27▼ | 221.84▲ | 155.01▲ |
| MA100 | 228.96▲ | 239.66▼ | 248.90▼ | 205.60▲ | 119.55▲ |
| MA200 | 230.70▲ | 246.58▼ | 240.50▼ | 166.26▲ | 84.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.188▲ | 1.255▲ | -4.694▼ | 1.399▲ |
| RSI | 58.124▲ | 57.415▲ | 53.009▲ | 48.243▼ | 62.724▲ |
| STOCH | 58.142 | 35.784 | 69.002 | 15.467▼ | 82.519▲ |
| WILL %R | -9.777▲ | -40.534 | -19.728▲ | -76.074▼ | -36.649 |
| CCI | 134.043▲ | 88.549 | 79.865 | -67.427 | 40.914 |
| MA | $BELFA Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 21, 2026 07:52 AM
A number of stocks fell in the afternoon session after Kye-hyun, a former head of Samsung's semiconductor business, cast a shadow over the long-term outlook for memory chips, predicting that the ...
|
|
Tuesday, May 19, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after Kye-hyun, a former head of Samsung's semiconductor business, cast a shadow over the long-term outlook for memory chips, predicting ...
|
|
Tuesday, May 19, 2026 10:34 AM
Shares of electronic system and device provider Bel Fuse (NASDAQ:BELFA) fell 4.3% in the afternoon session after the company announced the pricing of a sizable follow-on stock offering, which could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 231.37 | 237.17 | 230.20 | 233.98 | 77,601 |
| 20/05/26 | 225.53 | 233.94 | 225.53 | 231.61 | 88,751 |
| 19/05/26 | 233.23 | 233.23 | 220.70 | 224.26 | 39,874 |
| 18/05/26 | 232.02 | 235.47 | 226.405 | 234.485 | 165,341 |
| 15/05/26 | 232.07 | 235.40 | 227.125 | 230.72 | 142,911 |
| 14/05/26 | 240.7668 | 242.20 | 238.50 | 242.20 | 16,590 |
| 13/05/26 | 255.85 | 255.85 | 234.09 | 239.92 | 34,829 |
| 12/05/26 | 263.265 | 269.255 | 261.665 | 269.21 | 33,768 |
| 11/05/26 | 264.755 | 276.205 | 264.755 | 270.76 | 37,940 |
| 08/05/26 | 265.455 | 272.7019 | 259.045 | 265.37 | 30,399 |
|
|
||||
|
|
||||
|
|