| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.87▼ | 208.90▼ | 208.96▼ | 203.48▲ | 205.65▲ |
| MA10 | 208.84▼ | 208.84▼ | 209.07▼ | 203.15▲ | 212.88▼ |
| MA20 | 208.97▼ | 208.96▼ | 207.27▲ | 200.82▲ | 227.17▼ |
| MA50 | 208.75▼ | 204.43▲ | 202.43▲ | 212.39▼ | 203.03▲ |
| MA100 | 209.19▼ | 202.47▲ | 200.12▲ | 228.71▼ | 146.93▲ |
| MA200 | 204.25▲ | 199.40▲ | 202.39▲ | 214.31▼ | 104.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.386▼ | -0.163▼ | 2.006▲ | -5.326▼ |
| RSI | 43.236▼ | 52.692▲ | 60.496▲ | 53.356▲ | 47.173▼ |
| STOCH | 59.089 | 54.644 | 57.458 | 58.279 | 24.039 |
| WILL %R | -89.037▼ | -51.603 | -68.972 | -14.317▲ | -68.312 |
| CCI | -140.479▼ | -6.803 | -58.142 | 137.895▲ | -44.638 |
| CDL | $BELFA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 07:35 PM
Shares of electronic system and device provider Bel Fuse (NASDAQ:BELFA) fell 7.5% in the afternoon session after the company completed a $441.6 million equity offering, raising investor concerns over ...
|
|
Wednesday, September 09, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Bel Fuse (BELFA) is on September 10, 2026 at 8:10 AM for Citi's 2026 Global TMT Conference (Corporate ...
|
|
Friday, August 28, 2026 10:36 AM
Let's dig into the relative performance of Bel Fuse (NASDAQ:BELFA) and its peers as we unravel the now-completed Q2 electronic components earnings season. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 208.73 | 209.63 | 206.63 | 208.29 | 47,289 |
| 02/10/26 | 206.50 | 211.58 | 205.625 | 209.31 | 49,580 |
| 01/10/26 | 197.43 | 206.00 | 195.44 | 203.75 | 66,901 |
| 30/09/26 | 199.32 | 199.32 | 194.25 | 197.73 | 57,861 |
| 29/09/26 | 200.81 | 203.12 | 194.40 | 198.34 | 94,663 |
| 28/09/26 | 203.10 | 204.30 | 195.75 | 200.50 | 129,863 |
| 25/09/26 | 207.00 | 209.25 | 202.95 | 203.10 | 65,331 |
| 24/09/26 | 201.01 | 204.36 | 198.00 | 203.15 | 56,758 |
| 23/09/26 | 203.05 | 207.09 | 200.09 | 204.16 | 64,691 |
| 22/09/26 | 197.62 | 203.23 | 196.28 | 203.21 | 71,783 |
|
|
||||
|
|
||||
|
|