Bel Fuse Inc (BELFA) Stock Price

220.42 ▼ -10.40 (-4.51%)
Open: 221.67 Vol: 123.12K Day's range: 214.78 - 223.70 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BELFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.89▼ 220.94▼ 221.15▼ 235.52▼ 230.63▼
MA10 220.95▼ 221.12▼ 223.25▼ 234.34▼ 237.32▼
MA20 220.78▼ 223.75▼ 233.05▼ 229.32▼ 241.34▼
MA50 222.11▼ 235.27▼ 235.70▼ 240.47▼ 191.22▲
MA100 230.50▼ 235.42▼ 233.88▼ 236.95▼ 139.74▲
MA200 235.75▼ 231.33▼ 229.80▼ 203.46▲ 98.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.384▲ -1.317▼ 0.643▲ -5.730▼
RSI 46.843▼ 34.105▼ 32.672▼ 43.768▼ 49.386▼
STOCH 34.729     37.450     23.281     59.999     31.439    
WILL %R -68.545     -77.731▼ -87.672▼ -77.645▼ -74.143    
CCI -32.208     -44.736     -72.494     -150.570▼ -65.470    
Latest Filters Detected On BELFA
▼ MACD $BELFA MACD(12,26,9) Crossed Below Zero Set Alert
MA $BELFA Price Crossed Below MA(26) Set Alert
▼ GAP $BELFA Open Gap Down %3 Set Alert
▼ GAP $BELFA Open Gap Down %2 Set Alert
▼ BREAK $BELFA Price Breaks 10 Days Low Set Alert
Bel Fuse Inc News
BELFA historical stock data
date open high low close volume
19/08/26 221.67 223.70 214.78 220.42 123,118
18/08/26 238.03 240.53 226.62 230.82 76,968
17/08/26 245.00 252.01 243.61 248.02 81,439
14/08/26 235.18 242.89 235.15 242.89 115,487
13/08/26 237.76 243.25 233.01 235.44 145,860
12/08/26 239.00 243.77 235.86 237.51 278,741
11/08/26 230.95 236.92 229.05 234.39 316,667
10/08/26 235.04 239.00 226.77 227.70 313,001
07/08/26 235.50 236.755 231.68 233.55 83,651
06/08/26 230.00 244.70 225.47 232.65 118,682
Quote Details
52wk Low:110.67
52wk High:293.51
Vol:123.12K
Avg Vol(3m):3.6M
1Y Chng:+87.47%
1M Chng:-2.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.33B