Bel Fuse Inc (BELFA) Stock Price

10.13 ▲ +0.81 (+8.69%)
Open: 10.13 Vol: 62 Day's range: 10.13 - 10.13 May 26, 12:10 EDT
IEX Real-Time Price
Loading chart ...
BELFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▲ 8.51▲ 8.51▲ 9.14▲ 8.88▲
MA10 8.31▲ 8.25▲ 8.25▲ 8.67▲ 8.13▲
MA20 7.76▲ 7.86▲ 7.88▲ 8.42▲ 10.25▼
MA50 11.49▼ 11.60▼ 11.55▼ 7.84▲ 12.62▼
MA100 12.97▼ 13.69▼ 13.74▼ 11.11▼ 16.45▼
MA200 18.24▼ 18.74▼ 18.96▼ 12.14▼ 18.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.430▲ 0.428▲ 0.418▲ 0.149▲ 0.216▲
RSI 55.585▲ 54.427▲ 53.817▲ 58.443▲ 48.467▼
STOCH 64.362     68.968     68.968     48.440     50.018    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.250     -30.887    
CCI 162.869▲ 162.527▲ 162.527▲ 171.715▲ 112.165▲
Latest Filters Detected On BELFA
CDL $BELFA Engulfing Candlestick Pattern Detected Set Alert
BREAK $BELFA Price Breaks 20 Days Low Set Alert
BREAK $BELFA Price Breaks 10 Days High Set Alert
MACD $BELFA MACD(12,26,9) Crossed Below Signal Line Set Alert
Bel Fuse Inc News
Thursday, May 14, 2020 05:00 PM
JERSEY CITY, N.J., May 15, 2020 -- BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that the Board plans to adjourn its 2020 Annual Shareholders’ meeting that. JERSEY CITY ...
Thursday, May 14, 2020 05:00 PM
JERSEY CITY, N.J., May 15, 2020 -- BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that the Board plans to adjourn its 2020 Annual Shareholders’ meeting that. JERSEY CITY, N.J., May 06 ...
Wednesday, May 06, 2020 05:05 AM
JERSEY CITY, N.J., May 06, 2020 (GLOBE NEWSWIRE) -- BEL FUSE INC. (NASDAQ:BELFA) and (NASDAQ:BELFB) today announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 ...
BELFA historical stock data
date open high low close volume
26/05/20 10.13 10.13 10.13 10.13 62
22/05/20 8.50 11.48 8.50 9.32 12,027
21/05/20 8.50 8.50 8.00 8.00 1,577
20/05/20 8.6089 8.99 8.6089 8.99 367
18/05/20 7.70 9.28 7.70 9.28 1,822
15/05/20 8.45 8.92 7.16 7.16 3,775
14/05/20 8.68 8.68 8.50 8.50 528
13/05/20 8.10 8.10 8.10 8.10 1,659
12/05/20 8.85 9.24 8.10 8.45 8,808
11/05/20 8.85 9.30 8.65 8.78 3,564
Quote Details
52wk Low:6.08
52wk High:22.11
Vol:62
Avg Vol(3m):55.9K
1Y Chng:-45.83%
1M Chng:+22.79%
Add to Watch List