| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.13▼ | 273.81▼ | 270.84▼ | 264.91▲ | 264.20▲ |
| MA10 | 273.34▼ | 270.15▲ | 267.83▲ | 268.84▲ | 250.27▲ |
| MA20 | 275.11▼ | 267.88▲ | 265.76▲ | 266.77▲ | 226.76▲ |
| MA50 | 270.64▼ | 265.42▲ | 266.72▲ | 246.08▲ | 212.02▲ |
| MA100 | 268.28▲ | 267.61▲ | 270.83▼ | 226.88▲ | 171.88▲ |
| MA200 | 266.02▲ | 271.08▼ | 255.73▲ | 212.66▲ | 120.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.029▼ | 0.816▲ | 1.179▲ | -1.859▼ | 5.147▲ |
| RSI | 40.574▼ | 54.006▲ | 55.948▲ | 58.456▲ | 62.416▲ |
| STOCH | 10.478▼ | 71.272 | 65.460 | 27.583 | 71.971 |
| WILL %R | -90.014▼ | -55.852 | -31.990 | -51.129 | -19.576▲ |
| CCI | -106.825▼ | 56.515 | 113.301▲ | 8.364 | 92.396 |
|
Thursday, May 07, 2026 01:35 PM
Cloud security and performance company Cloudflare (NYSE:NET) announced in Q1 CY2026, with sales up 33.5% year on year to $639.8 million. The company expects next quarter’s revenue to be around $664.5 ...
|
|
Friday, February 27, 2026 04:04 PM
Cloudflare, Inc. (NYSE:NET) ranks among the best stocks to buy now for long-term growth. On February 11, Baird raised its price target for Cloudflare, Inc. (NYSE:NET) from $230 to $260, upgrading the ...
|
|
Wednesday, February 11, 2026 03:42 PM
Fears of AI disruption have set up a buying opportunity in Cloudflare (NYSE: NET) stock that may quickly evaporate, as the Q4 2025 results and 2026 guidance were robust. AI is disrupting the Internet, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 264.56 | 279.915 | 262.95 | 270.38 | 3,030,361 |
| 28/07/26 | 263.36 | 268.455 | 250.69 | 264.10 | 2,270,304 |
| 27/07/26 | 267.48 | 272.4475 | 257.60 | 265.61 | 2,604,677 |
| 24/07/26 | 265.96 | 266.80 | 261.50 | 262.15 | 1,820,728 |
| 23/07/26 | 272.94 | 276.8937 | 260.57 | 262.32 | 2,332,340 |
| 22/07/26 | 271.75 | 272.50 | 265.0701 | 268.98 | 2,342,115 |
| 21/07/26 | 272.97 | 277.25 | 268.9768 | 272.31 | 3,237,586 |
| 20/07/26 | 278.84 | 280.57 | 272.12 | 272.42 | 2,876,819 |
| 17/07/26 | 262.68 | 281.99 | 261.725 | 277.66 | 3,028,647 |
| 16/07/26 | 274.46 | 277.70 | 266.72 | 272.46 | 2,115,885 |
|
|
||||
|
|
||||
|
|