| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.66▼ | 209.61▼ | 209.43▼ | 208.10▲ | 199.05▲ |
| MA10 | 208.82▼ | 209.49▼ | 210.66▼ | 204.15▲ | 199.35▲ |
| MA20 | 209.30▼ | 211.03▼ | 209.13▼ | 201.35▲ | 192.58▲ |
| MA50 | 209.52▼ | 207.80▲ | 206.94▲ | 198.90▲ | 198.05▲ |
| MA100 | 210.88▼ | 206.27▲ | 197.03▲ | 194.83▲ | 151.03▲ |
| MA200 | 209.60▼ | 198.18▲ | 204.71▲ | 202.76▲ | 108.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.441▼ | -0.401▼ | 1.421▲ | 1.367▲ |
| RSI | 38.270▼ | 44.745▼ | 50.639▲ | 53.977▲ | 53.749▲ |
| STOCH | 32.253 | 29.748 | 22.284 | 85.512▲ | 57.742 |
| WILL %R | -74.408 | -93.510▼ | -65.268 | -15.253▲ | -29.366 |
| CCI | -101.842▼ | -100.433▼ | -77.467 | 91.689 | 82.637 |
| CDL | $NET Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 05:55 AM
Nasdaq’s Q1 earnings report showed that the company delivered exceptional performance, with $1.4 billion in quarterly net revenue, an increase of 13% on an organic basis, and $1 ...
|
|
Thursday, April 23, 2026 05:05 AM
Nasdaq's first-quarter net income and revenue rose as demand for its security and technology services generated a higher rate of growth than anticipated on Wall Street. The financial technology and ...
|
|
Thursday, April 23, 2026 04:17 AM
Nasdaq, Inc. (Nasdaq: NDAQ) today reported financial results for the first quarter of 2026. said, "Nasdaq delivered one of the strongest starts to the year in our company’s history with broad-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 211.71 | 216.50 | 207.93 | 208.50 | 3,289,088 |
| 27/04/26 | 206.78 | 214.9799 | 204.50 | 212.36 | 3,498,048 |
| 24/04/26 | 204.97 | 208.955 | 201.49 | 207.07 | 2,048,496 |
| 23/04/26 | 202.075 | 207.44 | 198.50 | 205.00 | 2,423,666 |
| 22/04/26 | 209.13 | 211.95 | 206.01 | 207.56 | 2,050,572 |
| 21/04/26 | 206.33 | 211.39 | 204.82 | 207.67 | 2,607,726 |
| 20/04/26 | 199.00 | 205.255 | 195.20 | 204.81 | 2,604,642 |
| 17/04/26 | 199.63 | 201.04 | 193.50 | 200.99 | 3,049,906 |
| 16/04/26 | 194.34 | 203.725 | 191.5023 | 197.38 | 5,323,541 |
| 15/04/26 | 184.50 | 190.88 | 182.12 | 190.13 | 5,208,879 |
|
|
||||
|
|
||||
|
|