| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.13▼ | 320.20▼ | 320.05▼ | 321.58▼ | 330.19▼ |
| MA10 | 319.73▼ | 320.23▼ | 323.44▼ | 311.70▲ | 320.89▼ |
| MA20 | 320.35▼ | 324.91▼ | 327.20▼ | 330.01▼ | 295.45▲ |
| MA50 | 320.39▼ | 326.69▼ | 316.29▲ | 320.33▼ | 237.79▲ |
| MA100 | 323.81▼ | 315.19▲ | 322.46▼ | 292.57▲ | 201.67▲ |
| MA200 | 327.40▼ | 324.11▼ | 336.84▼ | 247.03▲ | 137.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.702▼ | -1.961▼ | -1.108▼ | -0.585▼ |
| RSI | 38.500▼ | 36.863▼ | 42.111▼ | 47.637▼ | 57.111▲ |
| STOCH | 15.355▼ | 24.762 | 13.175▼ | 55.544 | 64.643 |
| WILL %R | -80.495▼ | -93.307▼ | -94.268▼ | -56.682 | -42.988 |
| CCI | -108.237▼ | -68.370 | -92.721 | 4.026 | 35.653 |
|
Tuesday, October 27, 2026 02:00 PM
Cloudflare (NYSE:NET) announced new AI-driven partnerships around e-commerce agents and its Cloudflare OS AI workspace on 28 October 2026. The firm is working with Commerce.com and BigCommerce so AI ...
|
|
Tuesday, October 27, 2026 04:23 AM
Anthropic has moved closer to a planned initial public offering on the Nasdaq, disclosing substantial revenue growth, an $80.7 billion first-half net loss and details of its artificial intelligence ...
|
|
Tuesday, October 27, 2026 04:23 AM
Anthropic has moved closer to a planned initial public offering on the Nasdaq, disclosing substantial revenue growth, an $80. 7 billion first-half net loss and details of its artificial intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 330.55 | 332.99 | 317.90 | 318.91 | 1,854,668 |
| 27/10/26 | 331.95 | 337.00 | 327.80 | 327.80 | 2,260,985 |
| 26/10/26 | 327.94 | 333.31 | 315.12 | 331.86 | 2,747,983 |
| 23/10/26 | 306.70 | 328.00 | 299.27 | 325.73 | 4,176,406 |
| 22/10/26 | 314.50 | 324.33 | 302.86 | 303.61 | 4,792,161 |
| 21/10/26 | 298.12 | 315.46 | 296.98 | 307.22 | 3,639,516 |
| 20/10/26 | 291.17 | 298.59 | 285.0545 | 291.69 | 2,288,517 |
| 19/10/26 | 305.00 | 306.76 | 296.30 | 297.58 | 3,048,739 |
| 16/10/26 | 319.00 | 320.50 | 291.15 | 296.30 | 4,192,237 |
| 15/10/26 | 310.55 | 317.24 | 305.01 | 316.32 | 4,435,079 |
|
|
||||
|
|
||||
|
|