| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.79▲ | 304.59▲ | 305.53▲ | 299.02▲ | 298.84▲ |
| MA10 | 304.57▲ | 305.55▲ | 307.72▼ | 294.28▲ | 288.17▲ |
| MA20 | 304.06▲ | 308.74▼ | 310.55▼ | 294.10▲ | 256.66▲ |
| MA50 | 305.29▲ | 304.83▲ | 293.23▲ | 285.10▲ | 222.42▲ |
| MA100 | 307.78▼ | 292.78▲ | 292.61▲ | 254.93▲ | 184.95▲ |
| MA200 | 310.91▼ | 292.13▲ | 297.14▲ | 224.57▲ | 127.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.268▲ | -0.912▼ | -1.712▼ | 1.007▲ | 3.303▲ |
| RSI | 62.235▲ | 48.248▼ | 55.223▲ | 55.517▲ | 62.880▲ |
| STOCH | 75.297 | 22.076 | 14.666▼ | 58.302 | 68.245 |
| WILL %R | 0.000▲ | -72.883 | -77.925▼ | -25.733 | -21.426▲ |
| CCI | 134.570▲ | -48.188 | -81.974 | 90.543 | 78.112 |
|
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of cloud security and performance company Cloudflare (NYSE:NET) jumped 10.1% in the afternoon session after the company introduced a new AI security service integrating OpenAI's ...
|
|
Wednesday, September 02, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cloudflare (NYSE:NET) and the ...
|
|
Sunday, August 30, 2026 05:00 PM
Citizens analyst Patrick Walravens reiterates Cloudflare (NYSE:NET) with a Market Outperform and maintains $394 price target. Citigroup analyst Fatima Boolani maintains Cloudflare (NYSE:NET) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 312.81 | 315.9799 | 302.88 | 306.53 | 2,415,336 |
| 10/09/26 | 313.35 | 319.43 | 307.41 | 311.17 | 3,477,250 |
| 09/09/26 | 295.50 | 317.55 | 292.54 | 314.18 | 4,754,178 |
| 08/09/26 | 278.12 | 289.00 | 271.72 | 284.30 | 2,367,501 |
| 04/09/26 | 282.25 | 284.7173 | 277.588 | 278.92 | 1,793,034 |
| 03/09/26 | 279.93 | 286.85 | 275.66 | 284.51 | 2,959,275 |
| 02/09/26 | 284.08 | 284.95 | 269.30 | 272.74 | 3,334,926 |
| 01/09/26 | 301.62 | 306.47 | 284.60 | 285.51 | 2,468,486 |
| 31/08/26 | 299.185 | 309.25 | 296.44 | 305.11 | 3,676,229 |
| 28/08/26 | 306.21 | 307.48 | 298.02 | 299.84 | 2,541,324 |
|
|
||||
|
|
||||
|
|