| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▲ | 26.67▼ | 26.64▼ | 26.13▲ | 28.07▼ |
| MA10 | 26.64▼ | 26.62▲ | 26.58▲ | 27.86▼ | 29.52▼ |
| MA20 | 26.66▼ | 26.59▲ | 26.22▲ | 28.69▼ | 31.84▼ |
| MA50 | 26.64▼ | 26.15▲ | 26.81▼ | 30.04▼ | 37.40▼ |
| MA100 | 26.58▲ | 27.07▼ | 28.58▼ | 32.16▼ | 38.29▼ |
| MA200 | 26.36▲ | 28.65▼ | 28.87▼ | 37.10▼ | 33.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | 0.105▲ | -0.344▼ | -0.302▼ |
| RSI | 48.356▼ | 56.922▲ | 53.492▲ | 39.885▼ | 34.136▼ |
| STOCH | 24.411 | 65.596 | 48.185 | 29.885 | 19.963▼ |
| WILL %R | -63.636 | -42.391 | -69.318 | -62.062 | -74.914 |
| CCI | -69.767 | 46.063 | 1.626 | -58.744 | -161.615▼ |
| CDL | $TDC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 14, 2019 04:53 PM
Shares of Teradata (NYSE: TDC) fell as much as 24.2% lower on Friday morning, tripped up by a disappointing earnings report and a sudden management change. By 11:50 a.m. EST, the data analytics ...
|
|
Tuesday, November 12, 2019 04:09 PM
U.S. Concrete, Inc. (NASDAQ: USCR) tumbled 18.7% to close at $43.86 after reporting Q3 results. Teradata Corporation (NYSE: TDC) fell 18.4% to close at $25.41 after the company reported ...
|
|
Friday, November 08, 2019 04:47 AM
Teradata, Inc. (NYSE: TDC) stock plummeted 23.8% to $23.83 during Friday's pre-market session. The market cap seems to be at $3.5 billion. The most recent rating by Stifel Nicolaus, on November 08, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 26.635 | 26.83 | 26.37 | 26.635 | 1,401,105 |
| 14/11/19 | 26.10 | 27.30 | 26.10 | 26.51 | 2,702,200 |
| 13/11/19 | 25.78 | 25.78 | 25.09 | 25.23 | 2,500,900 |
| 12/11/19 | 26.43 | 26.63 | 25.69 | 25.86 | 2,691,800 |
| 11/11/19 | 25.24 | 26.69 | 25.24 | 26.44 | 3,375,500 |
| 08/11/19 | 23.98 | 26.21 | 23.71 | 25.41 | 12,391,500 |
| 07/11/19 | 30.32 | 31.42 | 30.27 | 31.12 | 2,107,700 |
| 06/11/19 | 30.48 | 30.78 | 30.18 | 30.25 | 1,161,500 |
| 05/11/19 | 30.74 | 31.10 | 30.32 | 30.45 | 789,468 |
| 04/11/19 | 30.52 | 30.76 | 30.3501 | 30.71 | 553,626 |
|
|
||||
|
|
||||
|
|