| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.09▲ | 28.07▲ | 28.01▲ | 23.75▲ |
| MA10 | 28.07▲ | 28.01▲ | 28.01▲ | 25.15▲ | 22.67▲ |
| MA20 | 28.08▲ | 28.01▲ | 27.84▲ | 23.15▲ | 22.01▲ |
| MA50 | 28.01▲ | 27.81▲ | 25.75▲ | 22.26▲ | 23.97▲ |
| MA100 | 28.00▲ | 25.30▲ | 23.47▲ | 21.88▲ | 29.54▼ |
| MA200 | 27.87▲ | 23.27▲ | 22.47▲ | 22.59▲ | 35.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.146▼ | 0.761▲ | 0.859▲ |
| RSI | 61.721▲ | 62.616▲ | 71.564▲ | 75.313▲ | 69.261▲ |
| STOCH | 57.795 | 83.917▲ | 67.466 | 89.841▲ | 44.443 |
| WILL %R | -16.000▲ | -8.511▲ | -6.667▲ | -12.400▲ | -11.625▲ |
| CCI | 157.298▲ | 122.297▲ | 144.601▲ | 85.945 | 296.849▲ |
|
Monday, November 10, 2025 10:21 PM
Fintel reports that on November 10, 2025, Citizens upgraded their outlook for Teradata (NYSE:TDC) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 10.70% Downside As of ...
|
|
Monday, November 10, 2025 10:56 AM
Is now the time to buy TDC? Find out in our full research report (it’s free for active Edge members).
|
|
Monday, November 10, 2025 10:39 AM
Cloud analytics platform Teradata (NYSE:TDC) beat Wall Street’s revenue expectations in Q3 CY2025, but sales fell by 5.5% year on year to $416 million. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 28.07 | 28.21 | 28.045 | 28.17 | 20,058 |
| 11/11/25 | 27.93 | 28.15 | 27.74 | 28.04 | 1,223,240 |
| 10/11/25 | 28.43 | 29.25 | 27.52 | 27.92 | 2,195,600 |
| 07/11/25 | 27.78 | 27.91 | 27.125 | 27.60 | 1,434,042 |
| 06/11/25 | 27.52 | 28.62 | 27.14 | 28.30 | 4,371,700 |
| 05/11/25 | 24.90 | 27.66 | 24.58 | 27.46 | 6,797,996 |
| 04/11/25 | 21.26 | 21.33 | 20.54 | 20.71 | 1,681,151 |
| 03/11/25 | 20.83 | 21.62 | 20.62 | 21.59 | 1,975,400 |
| 31/10/25 | 20.92 | 21.01 | 20.55 | 20.85 | 1,552,400 |
| 30/10/25 | 20.91 | 21.23 | 20.76 | 20.89 | 2,188,400 |
|
|
||||
|
|
||||
|
|