Teradata Corporation (TDC) Stock Price

46.76 ▲ +0.25 (+0.54%)
Open: 46.705 Vol: 414.32K Day's range: 46.615 - 47.03 Feb 22, 13:30 EST
IEX Real-Time Price
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.76▲ 46.83▼ 46.82▼ 46.48▲ 45.68▲
MA10 46.79▼ 46.80▼ 46.70▲ 46.33▲ 42.42▲
MA20 46.89▼ 46.69▲ 46.53▲ 45.71▲ 39.44▲
MA50 46.76▼ 46.52▲ 46.40▲ 41.74▲ 39.83▲
MA100 46.67▲ 46.37▲ 46.20▲ 39.12▲ 36.63▲
MA200 46.53▲ 46.08▲ 44.69▲ 39.73▲ 33.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.002▲ 0.027▲ -0.185▼ 1.094▲
RSI 40.747▼ 55.212▲ 57.322▲ 73.011▲ 71.146▲
STOCH 6.894▼ 70.343     67.811     66.647     94.861▲
WILL %R -92.593▼ -40.909     -36.735     -18.852▲ -3.665▲
CCI -64.625     15.870     60.258     185.854▲ 106.424▲
Latest Filters Detected On TDC
CDL $TDC Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $TDC PSAR Switch Up + Momentum Set Alert
Teradata Corporation News
Monday, February 18, 2019 02:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Teradata with our free daily email newsletter: Dupont Capital Management Corp acquired a new position in share...
Sunday, February 17, 2019 02:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Teradata with our free daily email newsletter: Shares of Teradata Co. (NYSE:TDC) have been assigned a consensu...
Monday, February 11, 2019 05:56 AM
Today we’ll look at Teradata Corporation (NYSE:TDC) and reflect on its potential as an investment. In particular, we’ll consider its Return On Capital Employed (ROCE), as that can give us ...
TDC historical stock data
date open high low close volume
22/02/19 46.705 47.03 46.615 46.76 414,315
21/02/19 46.27 46.78 46.24 46.51 1,062,370
20/02/19 46.38 46.66 46.02 46.43 884,038
19/02/19 46.34 46.83 46.25 46.26 888,210
15/02/19 46.16 46.46 45.895 46.45 955,410
14/02/19 46.15 46.50 45.93 46.07 1,689,624
13/02/19 46.32 46.57 45.9934 46.31 980,947
12/02/19 46.58 46.63 45.72 46.35 1,370,836
11/02/19 45.74 46.63 45.74 46.28 1,830,879
08/02/19 44.99 47.22 44.78 45.86 2,922,971
Quote Details
Bid:0.00
Ask:46.76
52wk Low:34.06
52wk High:47.22
Vol:414.32K
Avg Vol(3m):22.9M
1Y Chng:+9.79%
1M Chng:+16.78%
Add to Watch List