| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.76▲ | 46.83▼ | 46.82▼ | 46.48▲ | 45.68▲ |
| MA10 | 46.79▼ | 46.80▼ | 46.70▲ | 46.33▲ | 42.42▲ |
| MA20 | 46.89▼ | 46.69▲ | 46.53▲ | 45.71▲ | 39.44▲ |
| MA50 | 46.76▼ | 46.52▲ | 46.40▲ | 41.74▲ | 39.83▲ |
| MA100 | 46.67▲ | 46.37▲ | 46.20▲ | 39.12▲ | 36.63▲ |
| MA200 | 46.53▲ | 46.08▲ | 44.69▲ | 39.73▲ | 33.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.002▲ | 0.027▲ | -0.185▼ | 1.094▲ |
| RSI | 40.747▼ | 55.212▲ | 57.322▲ | 73.011▲ | 71.146▲ |
| STOCH | 6.894▼ | 70.343 | 67.811 | 66.647 | 94.861▲ |
| WILL %R | -92.593▼ | -40.909 | -36.735 | -18.852▲ | -3.665▲ |
| CCI | -64.625 | 15.870 | 60.258 | 185.854▲ | 106.424▲ |
|
Monday, February 18, 2019 02:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Teradata with our free daily email newsletter: Dupont Capital Management Corp acquired a new position in share...
|
|
Sunday, February 17, 2019 02:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Teradata with our free daily email newsletter: Shares of Teradata Co. (NYSE:TDC) have been assigned a consensu...
|
|
Monday, February 11, 2019 05:56 AM
Today we’ll look at Teradata Corporation (NYSE:TDC) and reflect on its potential as an investment. In particular, we’ll consider its Return On Capital Employed (ROCE), as that can give us ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 46.705 | 47.03 | 46.615 | 46.76 | 414,315 |
| 21/02/19 | 46.27 | 46.78 | 46.24 | 46.51 | 1,062,370 |
| 20/02/19 | 46.38 | 46.66 | 46.02 | 46.43 | 884,038 |
| 19/02/19 | 46.34 | 46.83 | 46.25 | 46.26 | 888,210 |
| 15/02/19 | 46.16 | 46.46 | 45.895 | 46.45 | 955,410 |
| 14/02/19 | 46.15 | 46.50 | 45.93 | 46.07 | 1,689,624 |
| 13/02/19 | 46.32 | 46.57 | 45.9934 | 46.31 | 980,947 |
| 12/02/19 | 46.58 | 46.63 | 45.72 | 46.35 | 1,370,836 |
| 11/02/19 | 45.74 | 46.63 | 45.74 | 46.28 | 1,830,879 |
| 08/02/19 | 44.99 | 47.22 | 44.78 | 45.86 | 2,922,971 |
|
|
||||
|
|
||||
|
|
||||
|
|