Teradata Corporation (TDC) Stock Price

35.20 ▼ -0.25 (-0.71%)
Open: 35.68 Vol: 950.99K Day's range: 35.19 - 35.99 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.27▼ 35.35▼ 35.36▼ 35.23▼ 36.68▼
MA10 35.28▼ 35.45▼ 35.45▼ 35.15▲ 38.50▼
MA20 35.33▼ 35.44▼ 35.36▼ 36.43▼ 39.77▼
MA50 35.46▼ 35.38▼ 35.09▲ 38.61▼ 39.22▼
MA100 35.45▼ 35.09▲ 35.85▼ 39.89▼ 34.72▲
MA200 35.39▼ 36.04▼ 37.31▼ 39.71▼ 33.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.043▼ -0.019▼ 0.012▲ -0.740▼
RSI 37.592▼ 43.332▼ 47.256▼ 35.411▼ 38.219▼
STOCH 32.949     14.253▼ 39.963     36.776     18.775▼
WILL %R -87.805▼ -96.732▼ -78.307▼ -69.919     -88.052▼
CCI -146.554▼ -106.184▼ -54.199     -26.842     -153.453▼
Latest Filters Detected On TDC
CDL $TDC Engulfing Candlestick Pattern Detected Set Alert
MACD $TDC MACD(12,26,9) Crossed Above Signal Line Set Alert
Teradata Corporation News
Friday, October 19, 2018 02:02 AM
The survey, conducted by independent technology market research firm Vanson Bourne on behalf of Teradata (NYSE: TDC), the industry’s only pervasive data intelligence company, found significant roadblo...
Wednesday, October 17, 2018 08:59 AM
69,658 were accumulated by Great West Life Assurance Can. Switzerland-based Zurcher Kantonalbank (Zurich Cantonalbank) has invested 0% in Teradata Corporation (NYSE:TDC). Moneta Gru Investment Ltd Com...
Wednesday, October 17, 2018 04:38 AM
Also in today's EMEA regional roundup: Google begins charging smartphone makers for app store access; TDC snaps up broadband provider; Swisscom's digital signature service makes the EU grade. Home in ...
TDC historical stock data
date open high low close volume
19/10/18 35.68 35.99 35.19 35.20 950,992
18/10/18 35.32 35.51 35.00 35.45 1,048,247
17/10/18 35.39 35.61 34.97 35.31 951,727
16/10/18 35.08 35.56 34.89 35.49 1,474,030
15/10/18 34.98 35.12 34.64 34.72 531,086
12/10/18 34.92 35.17 34.50 34.99 1,210,835
11/10/18 34.32 35.00 34.09 34.13 1,329,137
10/10/18 35.54 35.67 34.485 34.50 1,146,762
09/10/18 35.91 36.25 35.53 35.69 795,171
08/10/18 36.54 36.78 35.6904 36.04 1,001,541
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.13
52wk High:44.27
Vol:950.99K
Avg Vol(3m):18.2M
1Y Chng:+1.68%
1M Chng:-9.81%
Add to Watch List