Teradata Corporation (TDC) Stock Price

21.765 ▲ +0.335 (+1.56%)
Open: 21.315 Vol: 0 Day's range: 21.315 - 21.84 Jul 14, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▲ 21.78▼ 21.76▲ 22.22▼ 21.94▼
MA10 21.77▲ 21.77▲ 21.67▲ 22.58▼ 21.99▼
MA20 21.78▼ 21.69▲ 21.92▼ 22.16▼ 21.91▼
MA50 21.78▼ 22.14▼ 22.55▼ 22.27▼ 26.60▼
MA100 21.68▲ 22.61▼ 22.29▼ 22.28▼ 33.44▼
MA200 21.91▼ 22.23▼ 22.23▼ 26.63▼ 37.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.049▲ 0.030▲ -0.071▼ 0.359▲
RSI 50.585▲ 45.057▼ 37.403▼ 44.554▼ 41.320▼
STOCH 37.302     76.300     76.951     42.175     44.109    
WILL %R -50.000     -12.381▲ -47.727     -79.691▼ -47.985    
CCI -8.685     41.869     33.593     -81.893     -35.201    
Latest Filters Detected On TDC
CDL $TDC Piercing Candlestick Pattern Detected Set Alert
Teradata Corporation News
Monday, July 14, 2025 06:00 AM
Independent Research Demonstrates Strong Financial Returns and Accelerated AI Innovation for Teradata Customers ...
Friday, July 11, 2025 01:00 PM
A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada.
Friday, July 11, 2025 01:00 PM
A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada.
TDC historical stock data
date open high low close volume
14/07/25 21.315 21.84 21.315 21.775 467,608
11/07/25 22.08 22.22 21.42 21.43 797,000
10/07/25 22.74 22.82 22.23 22.27 860,138
09/07/25 22.90 22.99 22.58 22.73 828,100
08/07/25 22.89 23.28 22.83 22.89 831,900
07/07/25 23.20 23.49 22.76 22.82 1,058,700
03/07/25 23.32 23.58 23.21 23.21 1,204,900
02/07/25 23.18 23.28 22.93 23.19 962,300
01/07/25 22.50 23.46 22.48 23.14 1,208,300
30/06/25 22.00 22.37 21.94 22.31 1,100,500
Quote Details
52wk Low:18.43
52wk High:33.69
Vol:0
Avg Vol(3m):17.7M
1Y Chng:-32.42%
1M Chng:-0.84%
Add to Watch List