Teradata Corporation (TDC) Stock Price

35.15 ▼ -0.37 (-1.04%)
Open: 35.66 Vol: 746.82K Day's range: 35.12 - 35.85 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▼ 35.38▼ 35.44▼ 35.75▼ 35.88▼
MA10 35.29▼ 35.51▼ 35.50▼ 36.13▼ 35.56▼
MA20 35.43▼ 35.52▼ 35.62▼ 35.97▼ 39.72▼
MA50 35.55▼ 35.77▼ 36.05▼ 35.76▼ 39.76▼
MA100 35.50▼ 36.09▼ 36.24▼ 40.41▼ 38.85▼
MA200 35.77▼ 36.10▼ 35.77▼ 39.86▼ 33.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.029▼ -0.014▼ -0.074▼ -0.460▼
RSI 17.882▼ 28.502▼ 28.796▼ 40.328▼ 39.053▼
STOCH 11.524▼ 14.996▼ 41.969     15.840▼ 34.240    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.655▼ -89.367▼
CCI -125.578▼ -192.046▼ -161.747▼ -160.314▼ -47.994    
Latest Filters Detected On TDC
BREAK $TDC Price Breaks 10 Days Low Set Alert
Teradata Corporation News
Friday, July 19, 2019 02:27 AM
Teradata Corporation (NYSE: TDC) today announced that it will release its 2019 second quarter financial results after the market closes on Thursday, August 1, 2019. Teradata will host a conference ...
Sunday, June 30, 2019 08:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Teradata Corporation (NYSE:TDC), which is in the software business, and is ...
Wednesday, May 29, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Teradata Corporation (NYSE:TDC) then it's worth ...
TDC historical stock data
date open high low close volume
19/07/19 35.66 35.85 35.12 35.15 746,823
18/07/19 35.54 35.67 35.22 35.52 633,303
17/07/19 36.015 36.07 35.725 35.725 357,419
16/07/19 36.21 36.36 35.94 36.00 481,870
15/07/19 36.37 36.425 35.95 36.34 321,390
12/07/19 36.17 36.685 36.10 36.65 436,788
11/07/19 36.64 36.64 36.095 36.25 662,347
10/07/19 36.81 37.04 36.48 36.56 559,037
09/07/19 36.53 36.705 36.35 36.66 613,911
08/07/19 36.915 37.03 36.34 36.47 1,109,215
Quote Details
52wk Low:33.84
52wk High:49.40
Vol:746.82K
Avg Vol(3m):20.5M
1Y Chng:-10.19%
1M Chng:-2.40%
Add to Watch List