Teradata Corporation (TDC) Stock Price

35.73 ▲ +0.32 (+0.90%)
Open: 35.93 Vol: 685.78K Day's range: 35.705 - 36.045 May 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.76▼ 35.87▼ 35.83▼ 36.19▼ 38.99▼
MA10 35.78▼ 35.83▼ 35.71▲ 36.85▼ 41.53▼
MA20 35.83▼ 35.75▼ 35.90▼ 40.07▼ 43.63▼
MA50 35.84▼ 36.21▼ 36.48▼ 43.00▼ 40.67▼
MA100 35.76▼ 36.59▼ 37.99▼ 43.60▼ 38.42▼
MA200 35.99▼ 38.51▼ 41.44▼ 40.71▼ 33.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.039▲ 0.047▲ -0.341▼ -1.327▼
RSI 36.530▼ 43.479▼ 40.015▼ 26.183▼ 34.481▼
STOCH 31.408     53.735     70.444     8.638▼ 15.840▼
WILL %R -95.652▼ -49.606     -46.667     -96.031▼ -97.434▼
CCI -124.650▼ -37.553     1.909     -90.738     -164.645▼
Latest Filters Detected On TDC
RSI&STOCH $TDC Oversold RSI + Stochastic Set Alert
Teradata Corporation News
Friday, May 03, 2019 09:10 AM
Cowen cuts Teradata's (NYSE:TDC) price target from $53 to $55 and keeps an Outperform rating citing the downside recurring revenue growth in constant currency, which came in at 13% versus the 14% ...
Thursday, May 02, 2019 06:47 PM
Teradata Corporation (NYSE:TDC) Q1 2019 Earnings Conference Call May 2, 2019 5:00 PM ET Company Participants Gregg Swearingen - Vice President of Investor Relations Oliver Ratzesberger - President ...
Wednesday, April 24, 2019 10:10 AM
Teradata Corporation (NYSE:TDC) was in 21 hedge funds' portfolios at the end of December. TDC investors should be aware of a decrease in enthusiasm from smart money of late. There were 23 hedge funds ...
TDC historical stock data
date open high low close volume
21/05/19 35.93 36.045 35.705 35.73 685,778
20/05/19 35.515 35.965 35.37 35.41 919,470
17/05/19 36.435 36.71 35.995 36.06 815,399
16/05/19 36.935 37.355 36.765 36.945 822,121
15/05/19 36.60 37.05 36.575 36.79 618,391
14/05/19 36.58 37.09 36.31 36.86 714,688
13/05/19 37.10 37.22 36.23 36.33 1,083,857
10/05/19 37.47 38.30 36.78 38.10 1,533,085
09/05/19 38.17 38.34 37.47 37.71 1,121,716
08/05/19 38.21 39.08 37.95 38.57 1,585,673
Quote Details
52wk Low:34.06
52wk High:49.40
Vol:685.78K
Avg Vol(3m):21.5M
1Y Chng:-13.02%
1M Chng:-17.84%
Add to Watch List