Teradata Corporation (TDC) Stock Price

38.005 ▲ +0.665 (+1.78%)
Open: 37.775 Vol: 1.06M Day's range: 37.775 - 38.43 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▼ 38.10▼ 38.07▼ 37.30▲ 37.30▲
MA10 38.12▼ 38.15▼ 37.86▲ 37.57▲ 36.52▲
MA20 38.13▼ 37.82▲ 37.36▲ 37.20▲ 37.94▲
MA50 38.17▼ 37.25▲ 37.47▲ 36.50▲ 39.13▼
MA100 37.77▲ 37.49▲ 37.22▲ 38.12▼ 35.45▲
MA200 37.32▲ 37.11▲ 37.12▲ 39.41▼ 33.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ 0.101▲ 0.017▲ 0.028▲
RSI 42.563▼ 60.307▲ 61.449▲ 56.648▲ 49.956▼
STOCH 60.868     42.576     76.732     49.646     66.370    
WILL %R -100.000▼ -38.288     -32.197     -16.787▲ -37.281    
CCI -104.021▼ 6.602     62.190     104.400▲ 35.589    
Latest Filters Detected On TDC
CDL $TDC Shooting Star Candlestick Pattern Detected Set Alert
MA $TDC Price Crossed Above MA(7) Set Alert
MACD $TDC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TDC MACD cross and RSI above 55 Set Alert
Teradata Corporation News
Wednesday, December 12, 2018 07:05 PM
One of their picks is Teradata Corporation (NYSE:TDC), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Hedge funds’ reputation as shrewd investors has been tarni...
Tuesday, December 11, 2018 09:59 AM
People s United Financial Inc. lessened its holdings in shares of Teradata Co. (NYSE:TDC) by 17.9% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 9,148 shares of the ...
Monday, December 10, 2018 11:32 PM
We will take a look at Pilgrim's Pride Corporation (NASDAQ:PPC), Teradata Corporation (NYSE:TDC), Medidata Solutions Inc (NASDAQ:MDSO), and Agios Pharmaceuticals Inc (NASDAQ:AGIO). This group of ...
TDC historical stock data
date open high low close volume
12/12/18 37.775 38.43 37.775 38.005 1,062,378
11/12/18 37.37 37.51 37.08 37.34 1,522,280
10/12/18 36.68 37.37 36.30 36.69 1,317,733
07/12/18 37.59 37.88 36.52 36.78 943,367
06/12/18 36.84 37.74 36.69 37.70 928,921
04/12/18 38.26 38.47 37.19 37.58 960,550
03/12/18 38.13 38.44 37.57 38.26 1,185,797
30/11/18 37.80 38.07 37.39 37.63 1,296,979
29/11/18 37.63 38.27 37.41 37.80 726,794
28/11/18 37.03 37.92 36.82 37.91 1,216,832
Quote Details
Bid:0.00
Ask:38.28
52wk Low:33.63
52wk High:44.27
Vol:1.06M
Avg Vol(3m):19.1M
1Y Chng:-1.18%
1M Chng:+7.33%
Add to Watch List