| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.23▼ | 35.38▼ | 35.44▼ | 35.75▼ | 35.88▼ |
| MA10 | 35.29▼ | 35.51▼ | 35.50▼ | 36.13▼ | 35.56▼ |
| MA20 | 35.43▼ | 35.52▼ | 35.62▼ | 35.97▼ | 39.72▼ |
| MA50 | 35.55▼ | 35.77▼ | 36.05▼ | 35.76▼ | 39.76▼ |
| MA100 | 35.50▼ | 36.09▼ | 36.24▼ | 40.41▼ | 38.85▼ |
| MA200 | 35.77▼ | 36.10▼ | 35.77▼ | 39.86▼ | 33.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.029▼ | -0.014▼ | -0.074▼ | -0.460▼ |
| RSI | 17.882▼ | 28.502▼ | 28.796▼ | 40.328▼ | 39.053▼ |
| STOCH | 11.524▼ | 14.996▼ | 41.969 | 15.840▼ | 34.240 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.655▼ | -89.367▼ |
| CCI | -125.578▼ | -192.046▼ | -161.747▼ | -160.314▼ | -47.994 |
| ▼ BREAK | $TDC Price Breaks 10 Days Low | Set Alert |
|
Friday, July 19, 2019 02:27 AM
Teradata Corporation (NYSE: TDC) today announced that it will release its 2019 second quarter financial results after the market closes on Thursday, August 1, 2019. Teradata will host a conference ...
|
|
Sunday, June 30, 2019 08:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Teradata Corporation (NYSE:TDC), which is in the software business, and is ...
|
|
Wednesday, May 29, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Teradata Corporation (NYSE:TDC) then it's worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 35.66 | 35.85 | 35.12 | 35.15 | 746,823 |
| 18/07/19 | 35.54 | 35.67 | 35.22 | 35.52 | 633,303 |
| 17/07/19 | 36.015 | 36.07 | 35.725 | 35.725 | 357,419 |
| 16/07/19 | 36.21 | 36.36 | 35.94 | 36.00 | 481,870 |
| 15/07/19 | 36.37 | 36.425 | 35.95 | 36.34 | 321,390 |
| 12/07/19 | 36.17 | 36.685 | 36.10 | 36.65 | 436,788 |
| 11/07/19 | 36.64 | 36.64 | 36.095 | 36.25 | 662,347 |
| 10/07/19 | 36.81 | 37.04 | 36.48 | 36.56 | 559,037 |
| 09/07/19 | 36.53 | 36.705 | 36.35 | 36.66 | 613,911 |
| 08/07/19 | 36.915 | 37.03 | 36.34 | 36.47 | 1,109,215 |
|
|
||||
|
|
||||
|
|