| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.66▲ | 37.70▼ | 37.82▼ | 37.19▲ | 37.44▲ |
| MA10 | 37.68▼ | 37.86▼ | 37.77▼ | 36.73▲ | 37.76▼ |
| MA20 | 37.67▼ | 37.70▼ | 37.36▲ | 37.38▲ | 41.42▼ |
| MA50 | 37.84▼ | 37.25▲ | 37.00▲ | 37.78▼ | 45.22▼ |
| MA100 | 37.78▼ | 36.97▲ | 37.08▲ | 41.57▼ | 40.48▼ |
| MA200 | 37.36▲ | 37.18▲ | 37.73▼ | 44.29▼ | 39.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.052▼ | 0.026▲ | 0.157▲ | -0.461▼ |
| RSI | 44.032▼ | 53.803▲ | 58.493▲ | 50.533▲ | 39.529▼ |
| STOCH | 42.482 | 19.155▼ | 69.309 | 64.729 | 18.986▼ |
| WILL %R | -51.429 | -71.951 | -36.196 | -33.237 | -83.594▼ |
| CCI | 15.054 | -88.195 | 28.499 | 89.693 | -53.540 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 06:20 AM
Thursday was once again not a good day for many investors as US indices took a hit. The Nasdaq 100 declined by -0.54%, the Dow Jones Industrial Average lost even more at -0.97%, and the S&P 500 ...
|
|
Friday, April 26, 2024 06:20 AM
Thursday was once again not a good day for many investors as US indices took a hit. The Nasdaq 100 declined by -0.54%, the Dow Jones Industrial Average lost even more at -0.97%, and the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 37.62 | 38.28 | 37.53 | 37.67 | 886,257 |
| 25/04/24 | 36.51 | 37.65 | 36.51 | 37.61 | 1,010,802 |
| 24/04/24 | 36.95 | 37.22 | 36.70 | 37.15 | 933,829 |
| 23/04/24 | 36.73 | 37.37 | 36.70 | 36.80 | 681,847 |
| 22/04/24 | 36.64 | 36.94 | 36.435 | 36.70 | 880,011 |
| 19/04/24 | 36.65 | 36.91 | 36.18 | 36.33 | 928,285 |
| 18/04/24 | 36.51 | 37.02 | 36.20 | 36.75 | 784,097 |
| 17/04/24 | 36.43 | 36.585 | 36.23 | 36.31 | 1,134,745 |
| 16/04/24 | 35.66 | 36.50 | 35.36 | 36.25 | 830,704 |
| 15/04/24 | 36.25 | 36.51 | 35.685 | 35.77 | 981,427 |
|
|
||||
|
|
||||
|
|