Teradata Corporation (TDC) Stock Price

26.635 ▲ +0.125 (+0.47%)
Open: 26.635 Vol: 1.4M Day's range: 26.37 - 26.83 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▲ 26.67▼ 26.64▼ 26.13▲ 28.07▼
MA10 26.64▼ 26.62▲ 26.58▲ 27.86▼ 29.52▼
MA20 26.66▼ 26.59▲ 26.22▲ 28.69▼ 31.84▼
MA50 26.64▼ 26.15▲ 26.81▼ 30.04▼ 37.40▼
MA100 26.58▲ 27.07▼ 28.58▼ 32.16▼ 38.29▼
MA200 26.36▲ 28.65▼ 28.87▼ 37.10▼ 33.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ 0.105▲ -0.344▼ -0.302▼
RSI 48.356▼ 56.922▲ 53.492▲ 39.885▼ 34.136▼
STOCH 24.411     65.596     48.185     29.885     19.963▼
WILL %R -63.636     -42.391     -69.318     -62.062     -74.914    
CCI -69.767     46.063     1.626     -58.744     -161.615▼
Latest Filters Detected On TDC
CDL $TDC Doji Candlestick Pattern Detected Set Alert
Teradata Corporation News
Thursday, November 14, 2019 04:53 PM
Shares of Teradata (NYSE: TDC) fell as much as 24.2% lower on Friday morning, tripped up by a disappointing earnings report and a sudden management change. By 11:50 a.m. EST, the data analytics ...
Tuesday, November 12, 2019 04:09 PM
U.S. Concrete, Inc. (NASDAQ: USCR) tumbled 18.7% to close at $43.86 after reporting Q3 results. Teradata Corporation (NYSE: TDC) fell 18.4% to close at $25.41 after the company reported ...
Friday, November 08, 2019 04:47 AM
Teradata, Inc. (NYSE: TDC) stock plummeted 23.8% to $23.83 during Friday's pre-market session. The market cap seems to be at $3.5 billion. The most recent rating by Stifel Nicolaus, on November 08, is ...
TDC historical stock data
date open high low close volume
15/11/19 26.635 26.83 26.37 26.635 1,401,105
14/11/19 26.10 27.30 26.10 26.51 2,702,200
13/11/19 25.78 25.78 25.09 25.23 2,500,900
12/11/19 26.43 26.63 25.69 25.86 2,691,800
11/11/19 25.24 26.69 25.24 26.44 3,375,500
08/11/19 23.98 26.21 23.71 25.41 12,391,500
07/11/19 30.32 31.42 30.27 31.12 2,107,700
06/11/19 30.48 30.78 30.18 30.25 1,161,500
05/11/19 30.74 31.10 30.32 30.45 789,468
04/11/19 30.52 30.76 30.3501 30.71 553,626
Quote Details
52wk Low:23.71
52wk High:49.40
Vol:1.4M
Avg Vol(3m):23.5M
1Y Chng:-29.12%
1M Chng:-10.08%
Add to Watch List
More Information
Index N/A
Market Cap. 2.91B