Teradata Corporation (TDC) Stock Price

40.93 ▼ -0.495 (-1.19%)
Open: 41.23 Vol: 461.78K Day's range: 40.81 - 41.42 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.89▲ 41.04▼ 40.98▼ 41.27▼ 40.01▲
MA10 40.88▲ 41.00▼ 41.13▼ 40.62▲ 39.75▲
MA20 41.01▼ 41.17▼ 41.35▼ 40.13▲ 39.21▲
MA50 41.04▼ 41.40▼ 40.97▼ 39.67▲ 34.64▲
MA100 41.19▼ 40.94▼ 40.36▲ 39.28▲ 31.92▲
MA200 41.39▼ 40.30▲ 40.89▲ 35.84▲ 33.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ -0.090▼ 0.142▲ -0.122▼
RSI 44.802▼ 40.862▼ 43.571▼ 54.441▲ 60.321▲
STOCH 31.549     36.356     18.585▼ 80.730▲ 70.728    
WILL %R -64.179     -82.090▼ -85.714▼ -32.423     -20.572▲
CCI -15.373     -99.890     -115.674▼ 70.468     66.219    
Latest Filters Detected On TDC
MA $TDC Price Crossed Below MA(7) Set Alert
Teradata Corporation News
Monday, April 16, 2018 03:06 PM
Ronthal and Roxane Edjlali. Teradata (NYSE: TDC), the leading cloud-based data and analytics company, is one of 21 vendors evaluated in the report, which is a companion note to the 2018 Magic Quadrant for Data Management Solutions for Analytics ...
Monday, April 16, 2018 06:27 AM
During 2017 Q4 the big money sentiment increased to 0.8. Thats change of 0.23, from 2017Q3s 0.57. 18 investors sold all, 122 reduced holdings as Teradata Corporation ratio increased. 60 rose positions while 52 funds acquired positions. Funds hold 123.11 ...
Thursday, April 12, 2018 03:12 PM
SAN DIEGO, April 12, 2018 /PRNewswire/ -- Teradata Corporation (NYSE: TDC) today announced that it will release its 2018 first quarter financial results after the market closes on Thursday, May 3, 2018. Teradata will host a conference call and live ...
TDC historical stock data
date open high low close volume
20/04/18 41.23 41.42 40.81 40.93 461,780
19/04/18 41.57 41.65 41.21 41.425 424,594
18/04/18 41.37 41.88 41.34 41.58 506,771
17/04/18 41.155 41.63 41.155 41.51 750,879
16/04/18 40.37 40.96 40.28 40.91 889,736
13/04/18 40.46 40.46 39.92 40.075 412,470
12/04/18 40.35 40.73 40.35 40.465 748,099
11/04/18 39.885 40.745 39.81 40.095 1,001,565
10/04/18 39.70 40.40 39.67 39.90 1,106,129
09/04/18 39.68 39.94 39.23 39.26 474,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.05
52wk High:42.80
Vol:461.78K
Avg Vol(3m):22.7M
1Y Chng:+41.14%
1M Chng:-3.92%
Add to Watch List