Teradata Corporation (TDC) Stock Price

39.09 ▲ +0.28 (+0.72%)
Open: 38.92 Vol: 567.9K Day's range: 38.82 - 39.295 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.10▼ 39.14▼ 39.16▼ 38.92▲ 38.67▲
MA10 39.12▼ 39.18▼ 39.09▲ 38.53▲ 38.03▲
MA20 39.16▼ 39.07▲ 38.93▲ 38.59▲ 35.73▲
MA50 39.06▲ 38.60▲ 38.44▲ 37.84▲ 32.35▲
MA100 38.81▲ 38.52▲ 38.55▲ 35.43▲ 30.18▲
MA200 38.44▲ 38.61▲ 38.50▲ 32.55▲ 34.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.029▼ 0.002▲ -0.009▼ 0.184▲
RSI 46.704▼ 59.130▲ 61.791▲ 60.423▲ 71.778▲
STOCH 12.774▼ 56.076     81.822▲ 71.648     87.474▲
WILL %R -89.286▼ -37.079     -37.079     -12.462▲ -3.109▲
CCI -105.023▼ -13.725     21.870     114.142▲ 68.823    
Latest Filters Detected On TDC
BREAK $TDC Price Breaks 20 Days High Set Alert
BREAK $TDC Price Breaks 10 Days High Set Alert
CDL $TDC Shooting Star Candlestick Pattern Detected Set Alert
Teradata Corporation News
Thursday, January 18, 2018 02:19 PM
ATLANTA, Jan. 18, 2018 /PRNewswire/ -- Teradata Corp. (NYSE: TDC) today announced that it will release its 2017 fourth quarter and full year financial results before the market opens on Thursday, February 8, 2018. Teradata will host a conference call ...
Thursday, January 18, 2018 10:10 AM
For instance, a survey released last fall by data analytics vendor Teradata Corp. (NYSE: TDC) found that 30 percent of those it polled said greater investments would be required to expand AI deployments. Despite the promise and pitfalls of AI—ranging ...
Tuesday, January 16, 2018 05:38 AM
1 day at current score. Upgraded from Neutral on January 16th 2018 View full report here! Bearish sentiment Short interest | Neutral Short interest is moderately high for TDC with between 10 and 15% of shares outstanding currently on loan. The last change ...
TDC historical stock data
date open high low close volume
19/01/18 38.92 39.295 38.82 39.09 567,904
19/01/18 39.09 39.295 38.82 39.09 567,904
18/01/18 38.81 39.10 38.69 38.81 870,629
18/01/18 38.89 39.10 38.69 38.81 870,629
17/01/18 37.96 38.85 37.88 38.81 694,114
16/01/18 38.28 38.49 37.65 37.77 1,283,341
12/01/18 38.16 38.53 37.98 38.32 999,850
11/01/18 38.09 38.26 37.98 38.18 1,229,280
10/01/18 38.24 38.28 37.86 37.99 966,998
09/01/18 38.97 39.00 38.34 38.40 871,149
Quote Details
Bid:39.08
Ask:39.10
52wk Low:27.05
52wk High:39.325
Vol:567.9K
Avg Vol(3m):19.6M
1Y Chng:+29.44%
1M Chng:+2.41%
Add to Watch List