Teradata Corporation (TDC) Stock Price

43.33 ▲ +0.33 (+0.77%)
Open: 42.83 Vol: 1.08M Day's range: 42.83 - 43.34 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.27▲ 43.23▲ 43.21▲ 42.93▲ 41.88▲
MA10 43.25▲ 43.18▲ 43.11▲ 42.35▲ 41.06▲
MA20 43.22▲ 43.11▲ 43.11▲ 41.74▲ 40.67▲
MA50 43.15▲ 43.03▲ 42.67▲ 40.67▲ 37.63▲
MA100 43.10▲ 42.59▲ 41.63▲ 40.53▲ 33.54▲
MA200 43.08▲ 41.49▲ 41.72▲ 38.65▲ 33.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ -0.014▼ 0.180▲ 0.141▲
RSI 68.970▲ 66.733▲ 65.827▲ 63.499▲ 61.256▲
STOCH 65.319     95.460▲ 79.010     90.731▲ 72.481    
WILL %R 0.000▲ 0.000▲ -3.846▲ -1.896▲ -12.288▲
CCI 224.094▲ 156.441▲ 132.778▲ 96.638     129.178▲
Latest Filters Detected On TDC
CDL $TDC Marubozu Candlestick Pattern Detected Set Alert
CDL $TDC Engulfing Candlestick Pattern Detected Set Alert
Teradata Corporation News
Tuesday, July 17, 2018 05:27 AM
Teradata Corp (NYSE:TDC) institutional sentiment increased to 1.02 in 2018 Q1. Its up 0.22, from 0.8 in 2017Q4. The ratio improved, as 135 investment managers opened new and increased equity positions ...
Tuesday, July 17, 2018 05:27 AM
Teradata Corp (NYSE:TDC) institutional sentiment increased to 1.02 in 2018 Q1. Its up 0.22, from 0.8 in 2017Q4. The ratio improved, as 135 investment managers opened new and increased equity positions ...
Tuesday, July 17, 2018 05:22 AM
Teradata (NYSE: TDC) helps companies get more value from data than any other company. Teradata’s leading portfolio of big data analytic solutions, integrated marketing applications, and services can h...
TDC historical stock data
date open high low close volume
17/07/18 42.83 43.34 42.83 43.33 1,082,601
16/07/18 43.08 43.38 42.8409 43.00 1,183,674
13/07/18 43.36 43.41 42.83 43.02 817,805
12/07/18 42.75 43.23 42.27 43.19 1,429,682
11/07/18 42.01 42.46 41.91 42.11 1,191,843
10/07/18 42.38 42.60 42.14 42.28 974,291
09/07/18 41.97 42.39 41.78 42.38 742,008
06/07/18 41.37 41.84 41.20 41.84 683,753
05/07/18 41.16 41.455 40.895 41.31 1,138,683
03/07/18 41.31 41.52 40.92 41.01 534,503
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.84
52wk High:44.27
Vol:1.08M
Avg Vol(3m):20.8M
1Y Chng:+34.48%
1M Chng:+4.03%
Add to Watch List