| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 35.35▼ | 35.36▼ | 35.23▼ | 36.68▼ |
| MA10 | 35.28▼ | 35.45▼ | 35.45▼ | 35.15▲ | 38.50▼ |
| MA20 | 35.33▼ | 35.44▼ | 35.36▼ | 36.43▼ | 39.77▼ |
| MA50 | 35.46▼ | 35.38▼ | 35.09▲ | 38.61▼ | 39.22▼ |
| MA100 | 35.45▼ | 35.09▲ | 35.85▼ | 39.89▼ | 34.72▲ |
| MA200 | 35.39▼ | 36.04▼ | 37.31▼ | 39.71▼ | 33.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.043▼ | -0.019▼ | 0.012▲ | -0.740▼ |
| RSI | 37.592▼ | 43.332▼ | 47.256▼ | 35.411▼ | 38.219▼ |
| STOCH | 32.949 | 14.253▼ | 39.963 | 36.776 | 18.775▼ |
| WILL %R | -87.805▼ | -96.732▼ | -78.307▼ | -69.919 | -88.052▼ |
| CCI | -146.554▼ | -106.184▼ | -54.199 | -26.842 | -153.453▼ |
|
Friday, October 19, 2018 02:02 AM
The survey, conducted by independent technology market research firm Vanson Bourne on behalf of Teradata (NYSE: TDC), the industry’s only pervasive data intelligence company, found significant roadblo...
|
|
Wednesday, October 17, 2018 08:59 AM
69,658 were accumulated by Great West Life Assurance Can. Switzerland-based Zurcher Kantonalbank (Zurich Cantonalbank) has invested 0% in Teradata Corporation (NYSE:TDC). Moneta Gru Investment Ltd Com...
|
|
Wednesday, October 17, 2018 04:38 AM
Also in today's EMEA regional roundup: Google begins charging smartphone makers for app store access; TDC snaps up broadband provider; Swisscom's digital signature service makes the EU grade. Home in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 35.68 | 35.99 | 35.19 | 35.20 | 950,992 |
| 18/10/18 | 35.32 | 35.51 | 35.00 | 35.45 | 1,048,247 |
| 17/10/18 | 35.39 | 35.61 | 34.97 | 35.31 | 951,727 |
| 16/10/18 | 35.08 | 35.56 | 34.89 | 35.49 | 1,474,030 |
| 15/10/18 | 34.98 | 35.12 | 34.64 | 34.72 | 531,086 |
| 12/10/18 | 34.92 | 35.17 | 34.50 | 34.99 | 1,210,835 |
| 11/10/18 | 34.32 | 35.00 | 34.09 | 34.13 | 1,329,137 |
| 10/10/18 | 35.54 | 35.67 | 34.485 | 34.50 | 1,146,762 |
| 09/10/18 | 35.91 | 36.25 | 35.53 | 35.69 | 795,171 |
| 08/10/18 | 36.54 | 36.78 | 35.6904 | 36.04 | 1,001,541 |
|
|
||||
|
|
||||
|
|
||||
|
|