| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▼ | 27.23▼ | 27.03▲ | 26.16▲ | 22.85▲ |
| MA10 | 27.17▼ | 26.78▲ | 26.37▲ | 23.20▲ | 20.89▲ |
| MA20 | 27.23▼ | 26.13▲ | 26.25▲ | 21.33▲ | 17.85▲ |
| MA50 | 26.92▲ | 26.03▲ | 23.92▲ | 18.74▲ | 17.64▲ |
| MA100 | 26.28▲ | 23.54▲ | 20.85▲ | 17.13▲ | 47.63▼ |
| MA200 | 26.10▲ | 20.80▲ | 19.94▲ | 16.34▲ | 165.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.116▲ | -0.013▼ | 0.778▲ | 1.517▲ |
| RSI | 49.216▼ | 60.867▲ | 63.409▲ | 67.518▲ | 60.946▲ |
| STOCH | 49.494 | 87.084▲ | 87.361▲ | 91.904▲ | 74.678 |
| WILL %R | -50.000 | -20.000▲ | -13.037▲ | -4.384▲ | -3.131▲ |
| CCI | -43.677 | 74.136 | 115.083▲ | 112.734▲ | 167.819▲ |
| ▼ GAP | $SEDG Open Gap Down %2 | Set Alert |
|
Wednesday, July 09, 2025 12:53 PM
Enphase Energy and Solaredge downgraded at Goldman Sachs, saying earlier than expected phaseout of residential solar tax credits could sap demand and squeeze margins across the industry.
|
|
Wednesday, July 09, 2025 10:07 AM
Live Updates Live Coverage Updates appear automatically as they are published. Nvidia Crosses $4 Trillion Market Cap 10:50 am by Gerelyn Terzo Nvidia stock has crossed the $4 trillion market cap, ...
|
|
Wednesday, July 09, 2025 10:07 AM
Live Updates Live Coverage Updates appear automatically as they are published. Nvidia Crosses $4 Trillion Market Cap 10:50 am by Gerelyn Terzo Nvidia stock has crossed the $4 trillion market cap, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 25.49 | 27.59 | 25.20 | 27.09 | 4,493,045 |
| 08/07/25 | 24.74 | 26.28 | 23.89 | 26.15 | 6,784,218 |
| 07/07/25 | 26.765 | 27.441 | 26.20 | 26.43 | 6,091,271 |
| 03/07/25 | 24.075 | 27.61 | 24.04 | 27.54 | 9,478,849 |
| 02/07/25 | 22.03 | 23.82 | 21.955 | 23.60 | 5,804,923 |
| 01/07/25 | 20.50 | 22.80 | 19.78 | 21.86 | 7,874,231 |
| 30/06/25 | 20.16 | 21.57 | 19.73 | 20.40 | 6,300,376 |
| 27/06/25 | 20.30 | 20.335 | 19.09 | 19.80 | 3,623,003 |
| 26/06/25 | 20.185 | 21.22 | 19.13 | 20.065 | 7,069,258 |
| 25/06/25 | 19.085 | 19.72 | 18.20 | 19.09 | 5,354,959 |
|
|
||||
|
|
||||
|
|