| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.82▼ | 289.61▼ | 291.04▼ | 330.28▼ | 319.22▼ |
| MA10 | 286.36▼ | 293.99▼ | 307.80▼ | 334.98▼ | 292.74▼ |
| MA20 | 289.08▼ | 312.69▼ | 323.95▼ | 326.19▼ | 266.51▲ |
| MA50 | 294.00▼ | 331.06▼ | 342.49▼ | 286.49▼ | 188.59▲ |
| MA100 | 307.17▼ | 343.89▼ | 331.50▼ | 263.22▲ | 129.37▲ |
| MA200 | 324.09▼ | 331.51▼ | 315.22▼ | 204.82▲ | 83.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.375▼ | -2.195▼ | -5.232▼ | -4.930▼ | 0.971▲ |
| RSI | 20.320▼ | 16.962▼ | 19.149▼ | 38.442▼ | 55.061▲ |
| STOCH | 13.476▼ | 1.845▼ | 1.032▼ | 47.487 | 80.109▲ |
| WILL %R | -97.155▼ | -99.545▼ | -99.620▼ | -99.548▼ | -50.690 |
| CCI | -171.620▼ | -129.812▼ | -104.874▼ | -122.709▼ | 54.544 |
| MA | $SEDG Price Crossed Below MA(50) | Set Alert |
|
Saturday, January 16, 2021 02:58 AM
Truist started coverage on shares of SolarEdge Technologies (NASDAQ:SEDG) in a research note published on Tuesday morning, The Fly reports. The brokerage issued a buy rating and a $435.00 price ...
|
|
Friday, January 15, 2021 09:04 AM
Shares of SolarEdge Technologies (NASDAQ:SEDG) have tanked today, down by 11% as of 11:05 a.m. EST, after Tesla (NASDAQ:TSLA) quietly launched its own solar inverter. That news represents a major ...
|
|
Friday, January 15, 2021 08:43 AM
SolarEdge Technologies, Inc. (NASDAQ:SEDG) has earned a consensus recommendation of “Hold” from the eighteen analysts that are currently covering the stock, MarketBeat Ratings reports. Three research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 329.56 | 330.93 | 281.83 | 282.26 | 3,522,240 |
| 14/01/21 | 340.00 | 350.9899 | 334.57 | 335.40 | 905,343 |
| 13/01/21 | 348.30 | 349.93 | 331.03 | 335.40 | 1,105,589 |
| 12/01/21 | 360.33 | 361.50 | 343.15 | 346.30 | 787,739 |
| 11/01/21 | 343.90 | 356.66 | 337.00 | 352.05 | 773,468 |
| 08/01/21 | 374.10 | 377.00 | 348.58 | 356.11 | 1,300,908 |
| 07/01/21 | 360.00 | 371.54 | 350.44 | 365.97 | 1,598,894 |
| 06/01/21 | 332.09 | 373.18 | 328.77 | 348.13 | 3,101,443 |
| 05/01/21 | 306.61 | 322.99 | 305.00 | 316.81 | 761,927 |
| 04/01/21 | 321.81 | 327.23 | 307.02 | 311.35 | 949,655 |
|
|
||||
|
|
||||
|
|