| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.57▼ | 275.29▲ | 275.21▲ | 278.14▼ | 284.15▼ |
| MA10 | 276.34▼ | 274.80▲ | 275.18▲ | 280.75▼ | 269.24▲ |
| MA20 | 275.86▲ | 275.37▲ | 270.40▲ | 282.53▼ | 283.19▼ |
| MA50 | 274.84▲ | 272.71▲ | 280.30▼ | 264.18▲ | 284.41▼ |
| MA100 | 275.45▲ | 280.38▼ | 275.70▲ | 282.39▼ | 274.78▲ |
| MA200 | 271.33▲ | 276.45▼ | 277.82▼ | 287.39▼ | 175.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.079▲ | 1.039▲ | -1.494▼ | 0.869▲ |
| RSI | 53.172▲ | 54.570▲ | 51.160▲ | 50.009▲ | 49.319▼ |
| STOCH | 76.634 | 37.947 | 43.799 | 54.112 | 65.586 |
| WILL %R | -48.496 | -65.342 | -31.876 | -52.040 | -49.637 |
| CCI | -4.654 | 38.749 | 60.135 | 11.359 | 4.738 |
| ▲ BREAK | $SEDG Price Breaks 60 Days High | Set Alert |
|
Saturday, July 02, 2022 01:01 PM
SolarEdge Technologies Inc. (NASDAQ:SEDG) concluded the trading at $276.30 on Friday, July 01 with a rise of 0.96% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Friday, July 01, 2022 10:10 PM
SolarEdge Technologies (NASDAQ:SEDG – Get Rating) was upgraded by stock analysts at StockNews.com to a “sell” rating in a report issued on Saturday. Several other research firms have also commented on ...
|
|
Friday, July 01, 2022 03:48 AM
PFG Advisors lessened its stake in shares of SolarEdge Technologies, Inc. (NASDAQ:SEDG – Get Rating) by 12.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 722 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 271.70 | 284.00 | 271.69 | 276.30 | 554,895 |
| 30/06/22 | 259.61 | 278.6399 | 259.035 | 273.68 | 849,253 |
| 29/06/22 | 270.55 | 270.88 | 256.75 | 262.96 | 1,030,384 |
| 28/06/22 | 299.00 | 300.74 | 277.55 | 279.24 | 696,378 |
| 27/06/22 | 287.21 | 303.98 | 286.55 | 298.52 | 948,625 |
| 24/06/22 | 292.91 | 294.50 | 272.305 | 286.34 | 735,247 |
| 23/06/22 | 282.78 | 293.12 | 276.62 | 291.53 | 791,526 |
| 22/06/22 | 278.00 | 290.94 | 274.77 | 280.40 | 825,018 |
| 21/06/22 | 281.56 | 291.77 | 280.00 | 283.10 | 721,239 |
| 17/06/22 | 258.76 | 277.93 | 256.80 | 275.41 | 2,001,427 |
|
|
||||
|
|
||||
|
|