SolarEdge Technologies, Inc (SEDG) Stock Price

276.30 ▲ +2.62 (+0.96%)
Open: 271.70 Vol: 554.9K Day's range: 271.69 - 284.00 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 276.57▼ 275.29▲ 275.21▲ 278.14▼ 284.15▼
MA10 276.34▼ 274.80▲ 275.18▲ 280.75▼ 269.24▲
MA20 275.86▲ 275.37▲ 270.40▲ 282.53▼ 283.19▼
MA50 274.84▲ 272.71▲ 280.30▼ 264.18▲ 284.41▼
MA100 275.45▲ 280.38▼ 275.70▲ 282.39▼ 274.78▲
MA200 271.33▲ 276.45▼ 277.82▼ 287.39▼ 175.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.079▲ 1.039▲ -1.494▼ 0.869▲
RSI 53.172▲ 54.570▲ 51.160▲ 50.009▲ 49.319▼
STOCH 76.634     37.947     43.799     54.112     65.586    
WILL %R -48.496     -65.342     -31.876     -52.040     -49.637    
CCI -4.654     38.749     60.135     11.359     4.738    
Latest Filters Detected On SEDG
BREAK $SEDG Price Breaks 60 Days High Set Alert
SolarEdge Technologies, Inc News
Saturday, July 02, 2022 01:01 PM
SolarEdge Technologies Inc. (NASDAQ:SEDG) concluded the trading at $276.30 on Friday, July 01 with a rise of 0.96% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, July 01, 2022 10:10 PM
SolarEdge Technologies (NASDAQ:SEDG – Get Rating) was upgraded by stock analysts at StockNews.com to a “sell” rating in a report issued on Saturday. Several other research firms have also commented on ...
Friday, July 01, 2022 03:48 AM
PFG Advisors lessened its stake in shares of SolarEdge Technologies, Inc. (NASDAQ:SEDG – Get Rating) by 12.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 722 shares of the ...
SEDG historical stock data
date open high low close volume
01/07/22 271.70 284.00 271.69 276.30 554,895
30/06/22 259.61 278.6399 259.035 273.68 849,253
29/06/22 270.55 270.88 256.75 262.96 1,030,384
28/06/22 299.00 300.74 277.55 279.24 696,378
27/06/22 287.21 303.98 286.55 298.52 948,625
24/06/22 292.91 294.50 272.305 286.34 735,247
23/06/22 282.78 293.12 276.62 291.53 791,526
22/06/22 278.00 290.94 274.77 280.40 825,018
21/06/22 281.56 291.77 280.00 283.10 721,239
17/06/22 258.76 277.93 256.80 275.41 2,001,427
Quote Details
52wk Low:200.86
52wk High:389.67
Vol:554.9K
Avg Vol(3m):12.3M
1Y Chng:+6.70%
1M Chng:+9.56%
Add to Watch List