SolarEdge Technologies, Inc (SEDG) Stock Price

27.09 ▲ +0.94 (+3.59%)
Open: 25.49 Vol: 4.49M Day's range: 25.20 - 27.59 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▼ 27.23▼ 27.03▲ 26.16▲ 22.85▲
MA10 27.17▼ 26.78▲ 26.37▲ 23.20▲ 20.89▲
MA20 27.23▼ 26.13▲ 26.25▲ 21.33▲ 17.85▲
MA50 26.92▲ 26.03▲ 23.92▲ 18.74▲ 17.64▲
MA100 26.28▲ 23.54▲ 20.85▲ 17.13▲ 47.63▼
MA200 26.10▲ 20.80▲ 19.94▲ 16.34▲ 165.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.116▲ -0.013▼ 0.778▲ 1.517▲
RSI 49.216▼ 60.867▲ 63.409▲ 67.518▲ 60.946▲
STOCH 49.494     87.084▲ 87.361▲ 91.904▲ 74.678    
WILL %R -50.000     -20.000▲ -13.037▲ -4.384▲ -3.131▲
CCI -43.677     74.136     115.083▲ 112.734▲ 167.819▲
Latest Filters Detected On SEDG
GAP $SEDG Open Gap Down %2 Set Alert
SolarEdge Technologies, Inc News
Wednesday, July 09, 2025 12:53 PM
Enphase Energy and Solaredge downgraded at Goldman Sachs, saying earlier than expected phaseout of residential solar tax credits could sap demand and squeeze margins across the industry.
Wednesday, July 09, 2025 10:07 AM
Live Updates Live Coverage Updates appear automatically as they are published. Nvidia Crosses $4 Trillion Market Cap 10:50 am by Gerelyn Terzo Nvidia stock has crossed the $4 trillion market cap, ...
Wednesday, July 09, 2025 10:07 AM
Live Updates Live Coverage Updates appear automatically as they are published. Nvidia Crosses $4 Trillion Market Cap 10:50 am by Gerelyn Terzo Nvidia stock has crossed the $4 trillion market cap, ...
SEDG historical stock data
date open high low close volume
09/07/25 25.49 27.59 25.20 27.09 4,493,045
08/07/25 24.74 26.28 23.89 26.15 6,784,218
07/07/25 26.765 27.441 26.20 26.43 6,091,271
03/07/25 24.075 27.61 24.04 27.54 9,478,849
02/07/25 22.03 23.82 21.955 23.60 5,804,923
01/07/25 20.50 22.80 19.78 21.86 7,874,231
30/06/25 20.16 21.57 19.73 20.40 6,300,376
27/06/25 20.30 20.335 19.09 19.80 3,623,003
26/06/25 20.185 21.22 19.13 20.065 7,069,258
25/06/25 19.085 19.72 18.20 19.09 5,354,959
Quote Details
52wk Low:10.24
52wk High:31.07
Vol:4.49M
Avg Vol(3m):101.8M
1Y Chng:+7.63%
1M Chng:+57.32%
Add to Watch List