SolarEdge Technologies, Inc (SEDG) Stock Price

282.26 ▼ -53.14 (-15.84%)
Open: 329.56 Vol: 3.52M Day's range: 281.83 - 330.93 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.82▼ 289.61▼ 291.04▼ 330.28▼ 319.22▼
MA10 286.36▼ 293.99▼ 307.80▼ 334.98▼ 292.74▼
MA20 289.08▼ 312.69▼ 323.95▼ 326.19▼ 266.51▲
MA50 294.00▼ 331.06▼ 342.49▼ 286.49▼ 188.59▲
MA100 307.17▼ 343.89▼ 331.50▼ 263.22▲ 129.37▲
MA200 324.09▼ 331.51▼ 315.22▼ 204.82▲ 83.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.375▼ -2.195▼ -5.232▼ -4.930▼ 0.971▲
RSI 20.320▼ 16.962▼ 19.149▼ 38.442▼ 55.061▲
STOCH 13.476▼ 1.845▼ 1.032▼ 47.487     80.109▲
WILL %R -97.155▼ -99.545▼ -99.620▼ -99.548▼ -50.690    
CCI -171.620▼ -129.812▼ -104.874▼ -122.709▼ 54.544    
Latest Filters Detected On SEDG
MA $SEDG Price Crossed Below MA(50) Set Alert
SolarEdge Technologies, Inc News
Saturday, January 16, 2021 02:58 AM
Truist started coverage on shares of SolarEdge Technologies (NASDAQ:SEDG) in a research note published on Tuesday morning, The Fly reports. The brokerage issued a buy rating and a $435.00 price ...
Friday, January 15, 2021 09:04 AM
Shares of SolarEdge Technologies (NASDAQ:SEDG) have tanked today, down by 11% as of 11:05 a.m. EST, after Tesla (NASDAQ:TSLA) quietly launched its own solar inverter. That news represents a major ...
Friday, January 15, 2021 08:43 AM
SolarEdge Technologies, Inc. (NASDAQ:SEDG) has earned a consensus recommendation of “Hold” from the eighteen analysts that are currently covering the stock, MarketBeat Ratings reports. Three research ...
SEDG historical stock data
date open high low close volume
15/01/21 329.56 330.93 281.83 282.26 3,522,240
14/01/21 340.00 350.9899 334.57 335.40 905,343
13/01/21 348.30 349.93 331.03 335.40 1,105,589
12/01/21 360.33 361.50 343.15 346.30 787,739
11/01/21 343.90 356.66 337.00 352.05 773,468
08/01/21 374.10 377.00 348.58 356.11 1,300,908
07/01/21 360.00 371.54 350.44 365.97 1,598,894
06/01/21 332.09 373.18 328.77 348.13 3,101,443
05/01/21 306.61 322.99 305.00 316.81 761,927
04/01/21 321.81 327.23 307.02 311.35 949,655
Quote Details
52wk Low:67.02
52wk High:377.00
Vol:3.52M
Avg Vol(3m):25.6M
1Y Chng:+170.18%
1M Chng:+3.65%
Add to Watch List