| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.19▼ | 135.40▼ | 135.31▼ | 136.69▼ | 144.12▼ |
| MA10 | 135.19▼ | 135.34▼ | 135.39▼ | 140.06▼ | 164.04▼ |
| MA20 | 135.38▼ | 135.61▼ | 137.17▼ | 149.21▼ | 219.50▼ |
| MA50 | 135.33▼ | 137.70▼ | 139.23▼ | 183.56▼ | 263.23▼ |
| MA100 | 135.41▼ | 139.72▼ | 145.66▼ | 231.36▼ | 273.58▼ |
| MA200 | 137.06▼ | 146.89▼ | 154.92▼ | 267.59▼ | 244.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.142▲ | -0.042▼ | 0.926▲ | -9.370▼ |
| RSI | 46.971▼ | 42.931▼ | 37.081▼ | 22.509▼ | 25.763▼ |
| STOCH | 71.427 | 61.404 | 42.094 | 10.048▼ | 2.295▼ |
| WILL %R | -61.100 | -61.100 | -65.907 | -92.567▼ | -98.658▼ |
| CCI | -15.161 | 39.447 | -55.373 | -94.260 | -85.980 |
|
Monday, September 25, 2023 04:11 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As autumn leaves give the ground a rustic makeover, astute investors might ...
|
|
Sunday, September 24, 2023 08:08 AM
SolarEdge Technologies, Inc.'s (NASDAQ: SEDG) price target was lowered by JP Morgan analyst ... price and the company's last close of $87.68 is 49.40%. FMC Corporation's (NYSE: FMC) price target was ...
|
|
Sunday, September 24, 2023 08:08 AM
All the companies below have price targets significantly higher than the most recent closing price. SolarEdge Technologies, Inc.'s (NASDAQ: SEDG) price target was lowered by JP Morgan analyst Mark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 133.395 | 137.97 | 132.945 | 134.89 | 250,992 |
| 22/09/23 | 137.87 | 137.87 | 132.795 | 134.60 | 1,275,754 |
| 21/09/23 | 137.11 | 139.415 | 136.22 | 136.29 | 1,183,141 |
| 20/09/23 | 138.71 | 141.70 | 136.8866 | 139.20 | 1,424,630 |
| 19/09/23 | 135.72 | 141.33 | 135.72 | 138.46 | 1,973,804 |
| 18/09/23 | 139.06 | 139.0981 | 135.90 | 136.22 | 1,668,770 |
| 15/09/23 | 143.90 | 145.57 | 139.52 | 140.29 | 3,134,626 |
| 14/09/23 | 146.825 | 147.61 | 142.30 | 144.76 | 2,111,374 |
| 13/09/23 | 149.55 | 151.84 | 143.43 | 144.97 | 1,810,979 |
| 12/09/23 | 148.46 | 153.08 | 147.82 | 150.87 | 1,813,511 |
|
|
||||
|
|
||||
|
|