SolarEdge Technologies, Inc (SEDG) Stock Price

291.54 ▲ +2.02 (+0.70%)
Open: 294.23 Vol: 890.6K Day's range: 288.38 - 305.81 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 291.66▼ 291.47▲ 293.98▼ 283.42▲ 297.22▼
MA10 290.72▲ 296.06▼ 296.02▼ 294.39▼ 300.90▼
MA20 290.48▲ 296.68▼ 295.83▼ 307.43▼ 302.03▼
MA50 295.17▼ 290.16▲ 288.52▲ 309.16▼ 283.33▲
MA100 297.33▼ 290.85▲ 304.93▼ 298.49▼ 281.53▲
MA200 296.41▼ 306.31▼ 308.31▼ 287.63▲ 222.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.577▲ -1.625▼ -0.760▼ -2.954▼ -2.187▼
RSI 46.928▼ 44.905▼ 49.194▼ 45.237▼ 49.871▼
STOCH 69.446     12.812▼ 40.612     28.258     40.308    
WILL %R -33.128     -81.354▼ -81.354▼ -59.268     -62.211    
CCI 90.296     -87.324     -113.546▼ -35.632     -109.514▼
Latest Filters Detected On SEDG
MA $SEDG Price Crossed Above MA(7) Set Alert
SolarEdge Technologies, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 12:17 PM
A whale with a lot of money to spend has taken a noticeably bearish stance on SolarEdge Technologies. Looking at options history for SolarEdge Technologies SEDG we detected 20 strange trades. If we ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
SEDG historical stock data
date open high low close volume
23/03/23 294.23 305.81 288.38 291.54 890,600
22/03/23 299.36 301.81 289.39 289.52 1,232,300
21/03/23 281.23 299.49 278.50 296.51 2,110,700
20/03/23 270.00 273.87 258.58 272.31 1,736,000
17/03/23 284.23 284.23 260.41 267.21 2,346,100
16/03/23 303.18 303.68 283.55 285.57 1,707,418
15/03/23 306.96 308.50 296.70 306.43 1,057,408
14/03/23 324.77 332.27 312.20 314.27 1,372,865
13/03/23 298.15 318.14 296.35 316.21 1,129,527
10/03/23 312.63 316.76 297.51 304.32 1,132,200
Quote Details
52wk Low:190.15
52wk High:375.90
Vol:890.6K
Avg Vol(3m):21.7M
1Y Chng:-3.33%
1M Chng:-1.46%
Add to Watch List