| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.71▲ | 76.58▲ | 76.13▲ | 71.24▲ | 57.00▲ |
| MA10 | 76.86▲ | 76.06▲ | 74.39▲ | 64.69▲ | 51.14▲ |
| MA20 | 76.94▲ | 74.44▲ | 73.80▲ | 53.59▲ | 43.91▲ |
| MA50 | 76.57▲ | 72.41▲ | 66.26▲ | 48.51▲ | 36.43▲ |
| MA100 | 74.59▲ | 65.11▲ | 56.79▲ | 42.13▲ | 27.22▲ |
| MA200 | 74.08▲ | 55.29▲ | 49.66▲ | 38.15▲ | 108.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.140▲ | -0.110▼ | 2.795▲ | 2.928▲ |
| RSI | 53.822▲ | 58.913▲ | 67.493▲ | 75.909▲ | 74.691▲ |
| STOCH | 25.641 | 49.015 | 57.284 | 89.401▲ | 72.193 |
| WILL %R | -45.588 | -40.078 | -39.234 | -9.613▲ | -8.256▲ |
| CCI | 17.330 | 52.969 | 107.274▲ | 134.374▲ | 235.012▲ |
| BBANDS | $SEDG Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $SEDG Open Gap Up %5 | Set Alert |
| ▲ GAP | $SEDG Open Gap Up %3 | Set Alert |
| ▲ GAP | $SEDG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SEDG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SEDG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SEDG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SEDG Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 26, 2026 08:02 PM
Ten stocks kicked off the shortened trading week, clocking eye-popping double-digit gains, thanks to developments in their respective industries that boosted investor buying appetite. Meanwhile, Wall ...
|
|
Friday, May 15, 2026 06:40 PM
Shares of SolarEdge Technologies (NASDAQ:SEDG) are ripping higher in Friday’s midday session, with SEDG stock up 22% to $61.44. That extends Thursday’s surge into a powerful two-day run, with the ...
|
|
Thursday, May 14, 2026 08:51 PM
SolarEdge Technologies Inc. (NASDAQ:SEDG) is one of the 10 Stocks With Unbelievable Gains. SolarEdge saw its share prices climb by 17.47 percent on Thursday to close at $50.24 apiece, as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 77.94 | 81.16 | 74.32 | 77.06 | 2,683,145 |
| 28/05/26 | 72.48 | 75.14 | 70.60 | 73.19 | 2,815,069 |
| 27/05/26 | 70.225 | 75.58 | 68.78 | 73.23 | 7,110,005 |
| 26/05/26 | 65.12 | 75.73 | 63.0001 | 70.75 | 8,229,512 |
| 22/05/26 | 62.80 | 63.28 | 58.50 | 61.95 | 4,007,936 |
| 21/05/26 | 56.03 | 65.16 | 55.94 | 63.00 | 6,731,990 |
| 20/05/26 | 55.99 | 58.22 | 52.95 | 56.22 | 4,808,732 |
| 19/05/26 | 53.70 | 55.73 | 50.2401 | 54.53 | 4,277,304 |
| 18/05/26 | 59.29 | 60.20 | 53.33 | 55.23 | 6,647,012 |
| 15/05/26 | 48.315 | 63.53 | 47.50 | 61.76 | 14,444,133 |
|
|
||||
|
|
||||
|
|