SolarEdge Technologies, Inc (SEDG) Stock Price

48.70 ▲ +0.29 (+0.60%)
Open: 48.44 Vol: 1.71M Day's range: 47.61 - 48.99 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.56▲ 48.60▲ 48.53▲ 50.54▼ 53.05▼
MA10 48.51▲ 48.53▲ 48.61▲ 52.33▼ 58.88▼
MA20 48.60▲ 48.75▼ 49.56▼ 55.48▼ 65.21▼
MA50 48.51▲ 50.32▼ 51.02▼ 61.49▼ 115.19▼
MA100 48.54▲ 51.25▼ 54.78▼ 68.33▼ 201.99▼
MA200 49.52▼ 55.17▼ 57.36▼ 92.52▼ 237.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.119▲ 0.015▲ -0.520▼ 2.033▲
RSI 55.282▲ 40.814▼ 36.446▼ 33.247▼ 31.692▼
STOCH 51.107     67.230     36.844     15.262▼ 8.852▼
WILL %R -30.159     -29.904     -66.044     -93.366▼ -97.060▼
CCI 100.456▲ 82.420     -44.433     -108.325▼ -142.540▼
Latest Filters Detected On SEDG
CDL $SEDG Hammer Candlestick Pattern Detected Set Alert
CDL $SEDG Doji Candlestick Pattern Detected Set Alert
SolarEdge Technologies, Inc News
Sunday, May 19, 2024 08:48 AM
FSLR), SolarEdge Technologies (NASDAQ:SEDG), Darling Ingredients (DAR), and Neste (OTCPK:NTOIY). Sunrun "is differentiated by its scale. It has a chance to be a long-term winner," White said. He added ...
Sunday, May 19, 2024 08:48 AM
Picks from Lucas White, a natural-resources and climate-focused portfolio manager at GMO, are: Sunrun (RUN), First Solar (NASDAQ:FSLR), SolarEdge Technologies (NASDAQ:SEDG), Darling Ingredients ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
SEDG historical stock data
date open high low close volume
20/05/24 48.44 48.99 47.61 48.70 1,708,840
17/05/24 50.20 50.82 48.41 48.41 1,893,715
16/05/24 51.78 52.32 50.34 50.51 1,553,467
15/05/24 55.87 56.52 51.28 51.35 1,936,422
14/05/24 54.72 55.77 52.26 53.75 2,896,422
13/05/24 48.93 52.98 48.93 52.15 3,293,306
10/05/24 53.21 53.67 49.12 49.47 3,964,846
09/05/24 53.55 55.72 51.65 52.67 6,399,699
08/05/24 57.25 58.54 56.28 57.55 3,110,627
07/05/24 60.17 60.50 58.63 58.71 1,942,353
Quote Details
52wk Low:47.61
52wk High:306.86
Vol:1.71M
Avg Vol(3m):38M
1Y Chng:-83.22%
1M Chng:-32.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.87B