| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.66▼ | 291.47▲ | 293.98▼ | 283.42▲ | 297.22▼ |
| MA10 | 290.72▲ | 296.06▼ | 296.02▼ | 294.39▼ | 300.90▼ |
| MA20 | 290.48▲ | 296.68▼ | 295.83▼ | 307.43▼ | 302.03▼ |
| MA50 | 295.17▼ | 290.16▲ | 288.52▲ | 309.16▼ | 283.33▲ |
| MA100 | 297.33▼ | 290.85▲ | 304.93▼ | 298.49▼ | 281.53▲ |
| MA200 | 296.41▼ | 306.31▼ | 308.31▼ | 287.63▲ | 222.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.577▲ | -1.625▼ | -0.760▼ | -2.954▼ | -2.187▼ |
| RSI | 46.928▼ | 44.905▼ | 49.194▼ | 45.237▼ | 49.871▼ |
| STOCH | 69.446 | 12.812▼ | 40.612 | 28.258 | 40.308 |
| WILL %R | -33.128 | -81.354▼ | -81.354▼ | -59.268 | -62.211 |
| CCI | 90.296 | -87.324 | -113.546▼ | -35.632 | -109.514▼ |
| MA | $SEDG Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 12:17 PM
A whale with a lot of money to spend has taken a noticeably bearish stance on SolarEdge Technologies. Looking at options history for SolarEdge Technologies SEDG we detected 20 strange trades. If we ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 294.23 | 305.81 | 288.38 | 291.54 | 890,600 |
| 22/03/23 | 299.36 | 301.81 | 289.39 | 289.52 | 1,232,300 |
| 21/03/23 | 281.23 | 299.49 | 278.50 | 296.51 | 2,110,700 |
| 20/03/23 | 270.00 | 273.87 | 258.58 | 272.31 | 1,736,000 |
| 17/03/23 | 284.23 | 284.23 | 260.41 | 267.21 | 2,346,100 |
| 16/03/23 | 303.18 | 303.68 | 283.55 | 285.57 | 1,707,418 |
| 15/03/23 | 306.96 | 308.50 | 296.70 | 306.43 | 1,057,408 |
| 14/03/23 | 324.77 | 332.27 | 312.20 | 314.27 | 1,372,865 |
| 13/03/23 | 298.15 | 318.14 | 296.35 | 316.21 | 1,129,527 |
| 10/03/23 | 312.63 | 316.76 | 297.51 | 304.32 | 1,132,200 |
|
|
||||
|
|
||||
|
|