SolarEdge Technologies, Inc (SEDG) Stock Price

134.89 ▲ +0.29 (+0.22%)
Open: 133.395 Vol: 250.99K Day's range: 132.945 - 137.97 Sep 25, 10:07 EDT
IEX Real-Time Quote
Loading chart ...
SEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.19▼ 135.40▼ 135.31▼ 136.69▼ 144.12▼
MA10 135.19▼ 135.34▼ 135.39▼ 140.06▼ 164.04▼
MA20 135.38▼ 135.61▼ 137.17▼ 149.21▼ 219.50▼
MA50 135.33▼ 137.70▼ 139.23▼ 183.56▼ 263.23▼
MA100 135.41▼ 139.72▼ 145.66▼ 231.36▼ 273.58▼
MA200 137.06▼ 146.89▼ 154.92▼ 267.59▼ 244.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.142▲ -0.042▼ 0.926▲ -9.370▼
RSI 46.971▼ 42.931▼ 37.081▼ 22.509▼ 25.763▼
STOCH 71.427     61.404     42.094     10.048▼ 2.295▼
WILL %R -61.100     -61.100     -65.907     -92.567▼ -98.658▼
CCI -15.161     39.447     -55.373     -94.260     -85.980    
Latest Filters Detected On SEDG
BREAK $SEDG Price Breaks 60 Days Low Set Alert
BREAK $SEDG Price Breaks 30 Days Low Set Alert
BREAK $SEDG Price Breaks 20 Days Low Set Alert
BREAK $SEDG Price Breaks 10 Days Low Set Alert
SolarEdge Technologies, Inc News
Monday, September 25, 2023 04:11 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As autumn leaves give the ground a rustic makeover, astute investors might ...
Sunday, September 24, 2023 08:08 AM
SolarEdge Technologies, Inc.'s (NASDAQ: SEDG) price target was lowered by JP Morgan analyst ... price and the company's last close of $87.68 is 49.40%. FMC Corporation's (NYSE: FMC) price target was ...
Sunday, September 24, 2023 08:08 AM
All the companies below have price targets significantly higher than the most recent closing price. SolarEdge Technologies, Inc.'s (NASDAQ: SEDG) price target was lowered by JP Morgan analyst Mark ...
SEDG historical stock data
date open high low close volume
25/09/23 133.395 137.97 132.945 134.89 250,992
22/09/23 137.87 137.87 132.795 134.60 1,275,754
21/09/23 137.11 139.415 136.22 136.29 1,183,141
20/09/23 138.71 141.70 136.8866 139.20 1,424,630
19/09/23 135.72 141.33 135.72 138.46 1,973,804
18/09/23 139.06 139.0981 135.90 136.22 1,668,770
15/09/23 143.90 145.57 139.52 140.29 3,134,626
14/09/23 146.825 147.61 142.30 144.76 2,111,374
13/09/23 149.55 151.84 143.43 144.97 1,810,979
12/09/23 148.46 153.08 147.82 150.87 1,813,511
Quote Details
52wk Low:132.795
52wk High:345.80
Vol:250.99K
Avg Vol(3m):31.1M
1Y Chng:-33.74%
1M Chng:-23.79%
Add to Watch List