| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.54▼ | 55.35▲ | 56.38▼ | 56.08▼ | 62.86▼ |
| MA10 | 55.46▲ | 56.40▼ | 57.03▼ | 58.28▼ | 65.15▼ |
| MA20 | 55.32▲ | 57.05▼ | 56.56▼ | 63.78▼ | 73.04▼ |
| MA50 | 56.30▼ | 56.22▼ | 57.29▼ | 67.57▼ | 134.27▼ |
| MA100 | 57.13▼ | 57.55▼ | 62.20▼ | 73.93▼ | 211.34▼ |
| MA200 | 56.77▼ | 62.86▼ | 64.29▼ | 109.24▼ | 240.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.286▼ | -0.049▼ | -0.826▼ | 3.270▲ |
| RSI | 45.428▼ | 42.265▼ | 42.138▼ | 35.676▼ | 32.504▼ |
| STOCH | 72.368 | 27.142 | 22.533 | 11.136▼ | 17.227▼ |
| WILL %R | -34.247 | -77.540▼ | -86.603▼ | -89.854▼ | -94.533▼ |
| CCI | 52.051 | -87.702 | -115.330▼ | -78.775 | -188.736▼ |
| MA | $SEDG Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 02:46 AM
Enphase Energy continues to launch new products and expand to new markets despite being in an industry downturn. Learn why ENPH stock is a Buy.
|
|
Tuesday, April 23, 2024 02:12 PM
SolarEdge Technologies Inc (NASDAQ:SEDG) and Sunnova Energy International Inc (NYSE:NOVA) are trading lower in Tuesday’s after-hours session in sympathy with shares of Enphase Energy Inc (NASDAQ:ENPH) ...
|
|
Tuesday, April 23, 2024 02:12 PM
SolarEdge Technologies Inc (NASDAQ:SEDG) and Sunnova Energy International Inc (NYSE:NOVA) are trading lower in Tuesday’s after-hours session in sympathy with shares of Enphase Energy Inc (NASDAQ:ENPH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 57.08 | 57.18 | 54.63 | 55.47 | 760,812 |
| 24/04/24 | 57.21 | 60.90 | 56.51 | 57.86 | 2,705,016 |
| 23/04/24 | 54.42 | 57.47 | 54.00 | 56.77 | 2,720,376 |
| 22/04/24 | 56.00 | 56.18 | 53.59 | 54.51 | 2,484,642 |
| 19/04/24 | 57.63 | 58.35 | 55.37 | 55.80 | 2,368,743 |
| 18/04/24 | 59.57 | 59.57 | 57.06 | 57.39 | 1,986,274 |
| 17/04/24 | 59.85 | 61.21 | 58.875 | 59.74 | 2,182,697 |
| 16/04/24 | 59.63 | 60.5999 | 57.717 | 59.52 | 1,991,140 |
| 15/04/24 | 65.16 | 65.29 | 60.14 | 60.44 | 2,198,759 |
| 12/04/24 | 69.66 | 71.50 | 65.15 | 65.35 | 1,979,104 |
|
|
||||
|
|
||||
|
|