Mobix Labs Inc - Class A (MOBX) Stock Price

1.98 ▼ -0.17 (-7.91%)
Open: 2.05 Vol: 1.01M Day's range: 1.94 - 2.13 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 1.98▼ 2.00▼ 2.19▼ 2.19▼
MA10 1.99▼ 2.01▼ 2.06▼ 2.23▼ 2.31▼
MA20 1.99▼ 2.07▼ 2.12▼ 2.22▼ 1.35▲
MA50 2.06▼ 2.18▼ 2.23▼ 2.35▼ 0.96▲
MA100 2.11▼ 2.24▼ 2.27▼ 1.36▲ 0.99▲
MA200 2.22▼ 2.23▼ 2.25▼ 1.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.015▼ -0.033▼ 0.068▲
RSI 36.736▼ 34.186▼ 33.549▼ 44.315▼ 58.048▲
STOCH 71.212     12.477▼ 16.239▼ 14.192▼ 42.834    
WILL %R -78.571▼ -93.333▼ -94.545▼ -96.428▼ -56.821    
CCI -44.840     -72.759     -116.900▼ -185.088▼ 22.167    
Latest Filters Detected On MOBX
▼ MACD $MOBX MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $MOBX Open Gap Down %3 Set Alert
▼ GAP $MOBX Open Gap Down %2 Set Alert
▼ BREAK $MOBX Price Breaks 10 Days Low Set Alert
Mobix Labs Inc - Class A News
Key deals this week: Mobix Labs, MGM Resorts, Cloudflare, and more
Saturday, June 06, 2026 12:15 PM
Weekly deal roundup: key acquisitions and bids across tech, energy, metals and gaming—MOBX, NET, MGM and more.
Is MOBX the next big domestic defense play? Inside Mobix Labs’ move to acquire US drone maker Vision Aerial
Thursday, June 04, 2026 11:31 PM
If you’ve been keeping an eye on small-cap tech and defense stocks, you probably noticed Mobix Labs (NASDAQ:MOBX) popping hard on the charts today. Shares surged following a major premarket ...
Mobix Labs soars after signing deal to acquire US drone manufacturer (MOBX)
Thursday, June 04, 2026 07:37 AM
Mobix Labs, Inc. (NASDAQ:MOBX) surged in premarket trading on Thursday after announcing a binding letter of intent to acquire Vision Aerial, a Montana-based developer and manufacturer of American-made ...
MOBX historical stock data
date open high low close volume
12/06/26 2.05 2.13 1.94 1.98 1,005,004
11/06/26 2.19 2.19 2.035 2.15 706,229
10/06/26 2.28 2.3299 2.145 2.22 629,357
09/06/26 2.28 2.46 2.17 2.27 1,202,194
08/06/26 2.11 2.45 2.10 2.31 2,060,851
05/06/26 2.16 2.30 2.065 2.16 2,737,521
04/06/26 3.02 3.0599 2.155 2.21 45,378,152
03/06/26 2.35 2.399 2.23 2.23 754,022
02/06/26 2.28 2.468 2.25 2.41 873,141
01/06/26 2.35 2.55 2.31 2.32 743,474
Quote Details
52wk Low:0.131
52wk High:4.25
Vol:1.01M
Avg Vol(3m):118.1M
1Y Chng:+150.70%
1M Chng:-15.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.27M