Mobix Labs Inc - Class A (MOBX) Stock Price

0.754 ▲ +0.001 (+0.13%)
Open: 0.755 Vol: 125.04K Day's range: 0.754 - 0.793 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.76▼ 0.72▲
MA10 0.77▼ 0.78▼ 0.78▼ 0.73▲ 0.72▲
MA20 0.77▼ 0.78▼ 0.76▲ 0.72▲ 0.82▼
MA50 0.74▲ 0.75▲ 0.75▲ 0.73▲ 1.00▼
MA100 0.76▲ 0.72▲ 0.71▲ 0.86▼ N/A    
MA200 0.71▲ 0.72▲ 0.73▲ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.009▲ 0.013▲
RSI 49.167▼ 50.556▲ 51.850▲ 53.502▲ 42.197▼
STOCH 67.378     55.865     57.119     51.081     35.981    
WILL %R -69.185     -69.185     -69.185     -60.886     -56.630    
CCI -80.253     -114.919▼ -111.176▼ 37.053     34.617    
Latest Filters Detected On MOBX
CDL $MOBX Harami Candlestick Pattern Detected Set Alert
CDL $MOBX Matching Low Candlestick Pattern Detected Set Alert
CDL $MOBX Doji Candlestick Pattern Detected Set Alert
Mobix Labs Inc - Class A News
Mobix Labs, Inc. (MOBX) Stock Price, Quote, News & Analysis - Seeking Alpha
Friday, June 27, 2025 08:59 AM
Mobix Labs announces $4M registered direct offering priced at-the-market under nasdaq rules ... (MOBX) stock. Stay up to date on the latest stock price, chart, news, analysis, ...
Peraso confirms receipt of acquisition proposal from Mobix Labs
Friday, June 27, 2025 04:57 AM
Peraso (PRSO) reviews Mobix Labs' unsolicited acquisition proposal. Discover insights on the offer and its impact on shareholder value.
Peraso jumps 6% on Mobix Labs' bid to buy at 20% premium
Thursday, June 26, 2025 04:26 AM
Mobix Labs (NASDAQ:MOBX) announced an unsolicited, non-binding proposal to acquire Peraso (NASDAQ:PRSO) at a 20% premium to Peraso’s 30-day average closing share price through June 10, 2025.
MOBX historical stock data
date open high low close volume
03/07/25 0.755 0.793 0.754 0.754 125,038
02/07/25 0.7989 0.80 0.7368 0.753 112,432
01/07/25 0.7661 0.8118 0.72 0.7898 213,223
30/06/25 0.819 0.8413 0.76 0.7653 192,048
27/06/25 0.75 0.84 0.7201 0.761 326,444
26/06/25 0.7055 0.75 0.6713 0.743 234,822
25/06/25 0.6919 0.7214 0.641 0.671 241,689
24/06/25 0.6704 0.725 0.6704 0.6732 163,273
23/06/25 0.71 0.749 0.6887 0.6887 154,629
20/06/25 0.78 0.84 0.7131 0.7131 285,445
Quote Details
52wk Low:0.551
52wk High:2.47
Vol:125.04K
Avg Vol(3m):2.8M
1Y Chng:-44.15%
1M Chng:+6.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.29M