Mobix Labs Inc - Class A (MOBX) Stock Price

2.00 ▲ +0.06 (+3.09%)
Open: 1.97 Vol: 93.77K Day's range: 1.85 - 2.05 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.06▲ 2.05▲ 1.97▲ 2.03▼
MA10 2.00▲ 2.00▲ 1.97▲ 2.03▼ 2.13▼
MA20 1.95▲ 1.96▲ 1.97▲ 2.02▼ N/A    
MA50 2.02▲ 2.00▲ 2.01▲ 2.20▼ N/A    
MA100 2.05▲ 2.07▲ 2.01▲ N/A     N/A    
MA200 2.07▲ 1.91▲ 2.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.025▲ 0.024▲ 0.012▲ N/A    
RSI 60.011▲ 59.599▲ 59.202▲ 45.978▼ 28.985▼
STOCH 94.444▲ 94.872▲ 89.459▲ 37.358     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.846     -60.096    
CCI 112.659▲ 115.911▲ 154.611▲ -34.668     -60.297    
Latest Filters Detected On MOBX
MA $MOBX Price Crossed Above MA(7) Set Alert
Mobix Labs Inc - Class A News
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
MOBX historical stock data
date open high low close volume
19/04/24 1.97 2.05 1.85 2.00 93,766
18/04/24 1.84 1.9468 1.82 1.94 19,900
17/04/24 1.9001 2.00 1.85 2.00 30,490
16/04/24 1.90 2.10 1.85 1.98 36,988
15/04/24 1.94 2.00 1.85 1.95 49,624
12/04/24 2.06 2.20 2.00 2.00 23,878
11/04/24 2.10 2.17 2.02 2.12 41,826
10/04/24 2.08 2.21 2.06 2.20 101,160
09/04/24 2.05 2.14 1.98 2.08 35,139
08/04/24 1.93 2.10 1.91 2.02 50,222
Quote Details
52wk Low:1.17
52wk High:6.40
Vol:93.77K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+40.85%
Add to Watch List