| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.31▼ | 1.47▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.30▼ | 1.35▼ | 1.73▼ |
| MA20 | 1.32▼ | 1.32▼ | 1.33▼ | 1.48▼ | 2.07▼ |
| MA50 | 1.44▼ | 1.46▼ | 1.49▼ | 1.85▼ | N/A |
| MA100 | 1.64▼ | 1.71▼ | 1.84▼ | 2.05▼ | N/A |
| MA200 | 2.23▼ | 2.23▼ | 2.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.000▲ | N/A |
| RSI | 33.452▼ | 33.724▼ | 34.048▼ | 27.558▼ | 29.693▼ |
| STOCH | 6.250▼ | 6.250▼ | 6.250▼ | 9.302▼ | 4.376▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -99.163▼ |
| CCI | -184.652▼ | -184.652▼ | -182.933▼ | -125.772▼ | -106.971▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.3148 | 1.33 | 1.23 | 1.25 | 43,492 |
| 25/07/24 | 1.30 | 1.36 | 1.28 | 1.29 | 29,873 |
| 24/07/24 | 1.35 | 1.35 | 1.28 | 1.28 | 36,301 |
| 23/07/24 | 1.39 | 1.40 | 1.31 | 1.35 | 55,939 |
| 22/07/24 | 1.44 | 1.44 | 1.3001 | 1.37 | 31,032 |
| 19/07/24 | 1.42 | 1.44 | 1.35 | 1.35 | 28,118 |
| 18/07/24 | 1.33 | 1.40 | 1.33 | 1.40 | 98,519 |
| 17/07/24 | 1.41 | 1.44 | 1.35 | 1.37 | 25,343 |
| 16/07/24 | 1.46 | 1.46 | 1.35 | 1.43 | 70,742 |
| 15/07/24 | 1.52 | 1.54 | 1.40 | 1.437 | 17,764 |
|
|
||||
|
|
||||
|
|