| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.27▲ | 3.18▲ | 2.58▲ | 2.29▲ |
| MA10 | 3.30▲ | 3.06▲ | 2.93▲ | 2.28▲ | 2.19▲ |
| MA20 | 3.05▲ | 2.77▲ | 2.61▲ | 2.15▲ | N/A |
| MA50 | 2.52▲ | 2.31▲ | 2.26▲ | 2.19▲ | N/A |
| MA100 | 2.27▲ | 2.19▲ | 2.17▲ | N/A | N/A |
| MA200 | 2.21▲ | 1.99▲ | 2.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.064▲ | 0.090▲ | 0.139▲ | N/A |
| RSI | 75.647▲ | 85.013▲ | 84.800▲ | 80.743▲ | 48.941▼ |
| STOCH | 96.132▲ | 98.556▲ | 90.460▲ | 70.737 | N/A |
| WILL %R | -8.667▲ | -6.633▲ | -5.856▲ | -6.667▲ | -4.898▲ |
| CCI | 88.784 | 150.241▲ | 166.535▲ | 256.492▲ | 122.687▲ |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.63 | 3.62 | 2.37 | 3.50 | 610,213 |
| 25/04/24 | 2.53 | 2.85 | 2.46 | 2.62 | 183,222 |
| 24/04/24 | 2.42 | 2.60 | 2.31 | 2.49 | 183,920 |
| 23/04/24 | 2.05 | 2.45 | 2.02 | 2.31 | 127,761 |
| 22/04/24 | 2.04 | 2.09 | 1.98 | 1.99 | 18,686 |
| 19/04/24 | 1.97 | 2.05 | 1.85 | 2.00 | 93,766 |
| 18/04/24 | 1.84 | 1.9468 | 1.82 | 1.94 | 19,900 |
| 17/04/24 | 1.9001 | 2.00 | 1.85 | 2.00 | 30,490 |
| 16/04/24 | 1.90 | 2.10 | 1.85 | 1.98 | 36,988 |
| 15/04/24 | 1.94 | 2.00 | 1.85 | 1.95 | 49,624 |
|
|
||||
|
|
||||
|
|