| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.90▼ | 0.90▼ | 0.98▼ | 1.13▼ |
| MA10 | 0.88▼ | 0.93▼ | 0.95▼ | 1.02▼ | 1.21▼ |
| MA20 | 0.89▼ | 0.96▼ | 0.98▼ | 1.12▼ | 1.20▼ |
| MA50 | 0.95▼ | 0.99▼ | 1.01▼ | 1.25▼ | 1.44▼ |
| MA100 | 0.98▼ | 1.03▼ | 1.08▼ | 1.14▼ | N/A |
| MA200 | 1.01▼ | 1.14▼ | 1.18▼ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.012▼ | -0.015▼ | -0.018▼ |
| RSI | 35.213▼ | 26.515▼ | 25.491▼ | 32.118▼ | 39.969▼ |
| STOCH | 8.759▼ | 7.028▼ | 4.633▼ | 24.382 | 12.871▼ |
| WILL %R | -91.985▼ | -98.705▼ | -98.705▼ | -98.663▼ | -99.737▼ |
| CCI | -81.487 | -119.316▼ | -146.388▼ | -164.321▼ | -131.487▼ |
|
Thursday, March 13, 2025 03:15 PM
$MOBX insiders have traded $MOBX stock on the open market 8 times in the past 6 months. Of those trades, 0 have been purchases and 8 have been sales. Here’s a ...
|
|
Thursday, March 06, 2025 03:26 PM
We recently compiled a list of the 10 Best Semiconductor Penny Stocks To Invest In Right Now. In this article, we are going to take a look at where Mobix Labs, Inc. (NASDAQ:MOBX) stands against the ...
|
|
Thursday, February 20, 2025 09:59 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 0.973 | 1.05 | 0.8758 | 0.88 | 579,281 |
| 13/03/25 | 1.01 | 1.0185 | 0.9723 | 0.984 | 127,448 |
| 12/03/25 | 1.00 | 1.03 | 0.99 | 1.03 | 98,002 |
| 11/03/25 | 0.97 | 1.0999 | 0.962 | 0.9977 | 182,297 |
| 10/03/25 | 0.99 | 1.0525 | 0.9605 | 1.01 | 242,480 |
| 07/03/25 | 1.07 | 1.07 | 0.94 | 1.04 | 426,931 |
| 06/03/25 | 1.06 | 1.10 | 1.03 | 1.06 | 109,289 |
| 05/03/25 | 1.12 | 1.13 | 1.06 | 1.06 | 140,846 |
| 04/03/25 | 1.03 | 1.1367 | 1.005 | 1.10 | 253,809 |
| 03/03/25 | 1.16 | 1.19 | 1.02 | 1.045 | 236,613 |
|
|
||||
|
|
||||
|
|