| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.32▲ | 0.35▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.32▲ | 0.33▼ | 0.38▼ |
| MA20 | 0.33▲ | 0.32▲ | 0.32▲ | 0.35▼ | 0.37▼ |
| MA50 | 0.32▲ | 0.32▲ | 0.34▼ | 0.39▼ | N/A |
| MA100 | 0.33▼ | 0.35▼ | 0.34▼ | 0.38▼ | N/A |
| MA200 | 0.34▼ | 0.34▼ | 0.38▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.001▼ | 0.016▲ |
| RSI | 50.031▲ | 50.257▲ | 49.513▼ | 44.345▼ | 40.059▼ |
| STOCH | 49.493 | 69.465 | 60.389 | 11.215▼ | 9.710▼ |
| WILL %R | -66.337 | -48.905 | -45.270 | -88.615▼ | -93.149▼ |
| CCI | -34.110 | 23.943 | 39.669 | -63.060 | -68.598 |
|
Wednesday, April 01, 2026 05:00 PM
RENO, NV, April 02, 2026 (GLOBE NEWSWIRE)-- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), a publicly traded technology company that seeks to enable the transformation of traditional U.S.
|
|
Tuesday, March 31, 2026 08:06 AM
RENO, NV, March 31, 2026 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) ("USBC" or the "Company"), a publicly traded technology company that seeks to enable the transformation of traditional U.S ...
|
|
Monday, March 30, 2026 05:01 PM
RENO, NV, March 31, 2026 (GLOBE NEWSWIRE)-- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), a publicly traded technology company that seeks to enable the transformation of traditional U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 0.3247 | 0.34 | 0.3126 | 0.3266 | 349,409 |
| 02/07/26 | 0.326 | 0.3327 | 0.3103 | 0.3249 | 185,892 |
| 01/07/26 | 0.313 | 0.3395 | 0.3102 | 0.332 | 145,688 |
| 30/06/26 | 0.327 | 0.3354 | 0.313 | 0.313 | 161,751 |
| 29/06/26 | 0.366 | 0.366 | 0.3152 | 0.327 | 221,494 |
| 26/06/26 | 0.3112 | 0.3295 | 0.31 | 0.312 | 227,652 |
| 25/06/26 | 0.35 | 0.3558 | 0.31 | 0.31 | 532,599 |
| 24/06/26 | 0.3713 | 0.3877 | 0.333 | 0.34 | 431,490 |
| 23/06/26 | 0.3851 | 0.3889 | 0.3685 | 0.3755 | 303,247 |
| 22/06/26 | 0.3969 | 0.4027 | 0.3767 | 0.3789 | 486,537 |
|
|
||||
|
|
||||
|
|