US Biotec Inc (USBC) Stock Price

0.4081 ▲ +0.0051 (+1.27%)
Open: 0.4199 Vol: 0 Day's range: 0.4081 - 0.4199 Aug 20, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.39▲ 0.35▲
MA10 0.41▼ 0.40▲ 0.40▲ 0.37▲ 0.35▲
MA20 0.39▲ 0.38▲ 0.38▲ 0.35▲ 0.36▲
MA50 0.36▲ 0.36▲ 0.36▲ 0.35▲ 0.55▼
MA100 0.35▲ 0.34▲ 0.34▲ 0.37▲ N/A    
MA200 0.34▲ 0.34▲ 0.34▲ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.007▲ 0.022▲
RSI 60.447▲ 61.854▲ 63.343▲ 65.206▲ 48.340▼
STOCH 77.656     88.064▲ 89.623▲ 77.616     39.614    
WILL %R -21.852▲ -16.164▲ -16.164▲ -17.104▲ -49.589    
CCI 29.419     61.926     62.878     207.487▲ 95.186    
Latest Filters Detected On USBC
▲ GAP $USBC Open Gap Up %3 Set Alert
▲ GAP $USBC Open Gap Up %2 Set Alert
US Biotec Inc News
USBC historical stock data
date open high low close volume
20/08/26 0.4199 0.4199 0.4081 0.4081 170,004
19/08/26 0.40 0.4244 0.3783 0.403 430,054
18/08/26 0.36 0.38 0.3592 0.3769 81,587
17/08/26 0.39 0.39 0.351 0.367 72,892
14/08/26 0.3579 0.3902 0.3512 0.383 255,321
13/08/26 0.356 0.38 0.348 0.369 221,797
12/08/26 0.3618 0.3618 0.345 0.3564 97,997
11/08/26 0.3428 0.3684 0.3401 0.3636 99,105
10/08/26 0.3301 0.3632 0.3301 0.3521 54,401
07/08/26 0.3525 0.3598 0.3356 0.3401 156,108
Quote Details
52wk Low:0.285
52wk High:1.549
Vol:0
Avg Vol(3m):5.6M
1Y Chng:-42.91%
1M Chng:+26.15%
Add to Watch List
More Information
Index N/A
Market Cap. 146.29M