US Biotec Inc (USBC) Stock Price

0.3935 ▼ -0.0176 (-4.28%)
Open: 0.3902 Vol: 3.07K Day's range: 0.3902 - 0.4027 May 22, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.40▼ 0.42▼ 0.43▼
MA10 0.39▼ 0.40▼ 0.40▼ 0.52▼ 0.38▲
MA20 0.40▼ 0.41▼ 0.42▼ 0.45▼ 0.42▼
MA50 0.41▼ 0.43▼ 0.51▼ 0.39▲ N/A    
MA100 0.43▼ 0.55▼ 0.48▼ 0.44▼ N/A    
MA200 0.53▼ 0.46▼ 0.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.015▼ 0.034▲
RSI 35.918▼ 34.656▼ 29.361▼ 44.722▼ 40.653▼
STOCH 5.556▼ 25.656     11.242▼ 10.580▼ 39.906    
WILL %R -73.600     -88.214▼ -94.491▼ -98.506▼ -84.837▼
CCI -43.356     -85.309     -97.572     -69.174     61.026    
Latest Filters Detected On USBC
▼ GAP $USBC Open Gap Down %5 Set Alert
▼ GAP $USBC Open Gap Down %3 Set Alert
▼ GAP $USBC Open Gap Down %2 Set Alert
▼ BREAK $USBC Price Breaks 10 Days Low Set Alert
CDL $USBC Doji Candlestick Pattern Detected Set Alert
US Biotec Inc News
USBC Completes Divestiture of Legacy Sensor Technology Business
Wednesday, April 01, 2026 05:00 PM
RENO, NV, April 02, 2026 (GLOBE NEWSWIRE)-- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), a publicly traded technology company that seeks to enable the transformation of traditional U.S.
USBC, Inc.: USBC Regains Full NYSE American Compliance
Tuesday, March 31, 2026 08:06 AM
RENO, NV, March 31, 2026 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) ("USBC" or the "Company"), a publicly traded technology company that seeks to enable the transformation of traditional U.S ...
USBC Regains Full NYSE American Compliance
Monday, March 30, 2026 05:01 PM
RENO, NV, March 31, 2026 (GLOBE NEWSWIRE)-- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), a publicly traded technology company that seeks to enable the transformation of traditional U.S.
USBC historical stock data
date open high low close volume
22/05/26 0.3902 0.4027 0.3902 0.3935 54,175
21/05/26 0.4148 0.4299 0.395 0.4111 897,956
20/05/26 0.446 0.47 0.4161 0.422 665,297
19/05/26 0.46 0.4769 0.4147 0.4458 639,735
18/05/26 0.5248 0.5289 0.42 0.4427 2,117,189
15/05/26 0.6088 0.6088 0.5211 0.55 1,512,881
14/05/26 0.7499 0.7499 0.54 0.6102 2,981,687
13/05/26 0.69 0.75 0.6107 0.678 5,927,981
12/05/26 0.58 0.8881 0.5738 0.7029 81,825,072
11/05/26 0.4352 0.5099 0.4352 0.508 918,408
Quote Details
52wk Low:0.305
52wk High:1.549
Vol:3.07K
Avg Vol(3m):37.8M
1Y Chng:+0.00%
1M Chng:+20.67%
Add to Watch List
More Information
Index N/A
Market Cap. 163.80M