US Biotec Inc (USBC) Stock Price

0.352 ▼ -0.005 (-1.40%)
Open: 0.3463 Vol: 348.15K Day's range: 0.34 - 0.3849 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.35▲ 0.39▼
MA10 0.36▲ 0.36▲ 0.35▲ 0.34▲ 0.38▼
MA20 0.35▲ 0.35▲ 0.35▲ 0.37▼ 0.39▼
MA50 0.35▲ 0.34▲ 0.33▲ 0.39▼ N/A    
MA100 0.34▲ 0.33▲ 0.35▲ 0.41▼ N/A    
MA200 0.33▲ 0.39▼ 0.41▼ 0.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.002▼ 0.022▲
RSI 53.816▲ 55.351▲ 55.818▲ 45.372▼ 39.503▼
STOCH 37.436     59.136     62.530     60.216     26.998    
WILL %R -63.987     -44.124     -44.124     -51.526     -88.935▼
CCI -19.199     31.599     47.556     45.846     -48.447    
Latest Filters Detected On USBC
▲ PSAR&MOM $USBC PSAR Switch Up + Momentum Set Alert
▼ MA $USBC MA(20) Crossed Below MA(50) Set Alert
▼ GAP $USBC Open Gap Down %2 Set Alert
CDL $USBC Harami Candlestick Pattern Detected Set Alert
US Biotec Inc News
USBC Completes Divestiture of Legacy Sensor Technology Business
Wednesday, April 01, 2026 05:00 PM
RENO, NV, April 02, 2026 (GLOBE NEWSWIRE)-- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), a publicly traded technology company that seeks to enable the transformation of traditional U.S.
USBC, Inc.: USBC Regains Full NYSE American Compliance
Tuesday, March 31, 2026 08:06 AM
RENO, NV, March 31, 2026 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) ("USBC" or the "Company"), a publicly traded technology company that seeks to enable the transformation of traditional U.S ...
USBC Regains Full NYSE American Compliance
Monday, March 30, 2026 05:01 PM
RENO, NV, March 31, 2026 (GLOBE NEWSWIRE)-- USBC, Inc. (NYSE American: USBC) (“USBC” or the “Company”), a publicly traded technology company that seeks to enable the transformation of traditional U.S.
USBC historical stock data
date open high low close volume
12/06/26 0.3463 0.3849 0.34 0.352 348,152
11/06/26 0.3354 0.3599 0.321 0.357 265,315
10/06/26 0.3345 0.3539 0.3202 0.343 245,715
09/06/26 0.3546 0.361 0.33 0.34 647,895
08/06/26 0.324 0.3663 0.3199 0.361 1,157,124
05/06/26 0.296 0.346 0.2853 0.329 1,172,419
04/06/26 0.30 0.3128 0.295 0.311 609,899
03/06/26 0.3227 0.3227 0.30 0.304 668,250
02/06/26 0.33 0.3394 0.3138 0.3227 665,544
01/06/26 0.3446 0.3499 0.326 0.3317 626,776
Quote Details
52wk Low:0.285
52wk High:1.549
Vol:348.15K
Avg Vol(3m):37.8M
1Y Chng:+0.00%
1M Chng:-6.51%
Add to Watch List
More Information
Index N/A
Market Cap. 138.57M