| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▼ | 21.98▼ | 22.03▼ | 22.36▼ | 23.52▼ |
| MA10 | 21.88▲ | 22.09▼ | 22.24▼ | 23.00▼ | 23.26▼ |
| MA20 | 21.97▼ | 22.27▼ | 22.40▼ | 23.44▼ | 20.48▲ |
| MA50 | 22.10▼ | 22.47▼ | 22.99▼ | 22.90▼ | 20.04▲ |
| MA100 | 22.25▼ | 23.01▼ | 23.25▼ | 20.06▲ | 19.05▲ |
| MA200 | 22.40▼ | 23.36▼ | 23.73▼ | 19.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.028▼ | -0.037▼ | -0.266▼ | 0.310▲ |
| RSI | 44.848▼ | 37.435▼ | 34.004▼ | 41.302▼ | 53.829▲ |
| STOCH | 65.906 | 25.174 | 11.135▼ | 15.959▼ | 70.054 |
| WILL %R | -51.899 | -76.543▼ | -84.100▼ | -93.633▼ | -38.842 |
| CCI | 26.950 | -120.120▼ | -125.730▼ | -162.659▼ | 27.327 |
|
Friday, April 19, 2024 09:34 AM
It was surprising to see Shift4 Payments, Inc. (NYSE:FOUR) go public during the summer of 2020, given its exposure to many industries affected by the Covid pandemic, including travel, hospitality, ...
|
|
Friday, April 19, 2024 04:30 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Friday, April 19, 2024 04:30 AM
As of this writing, shares of Toast (NYSE: TOST) are up 22% this year alone. That gain crushes the broader Nasdaq Composite's 6% rise. Perhaps investors are starting to appreciate the favorable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.24 | 22.34 | 21.75 | 21.94 | 2,169,595 |
| 18/04/24 | 22.58 | 22.755 | 22.10 | 22.19 | 4,310,996 |
| 17/04/24 | 22.49 | 22.95 | 22.23 | 22.75 | 3,954,887 |
| 16/04/24 | 22.43 | 22.95 | 22.255 | 22.44 | 3,919,895 |
| 15/04/24 | 24.10 | 24.23 | 22.3701 | 22.50 | 5,780,133 |
| 12/04/24 | 24.68 | 24.734 | 23.56 | 23.82 | 4,909,645 |
| 11/04/24 | 23.26 | 24.57 | 23.11 | 24.56 | 8,159,505 |
| 10/04/24 | 22.85 | 23.25 | 22.82 | 22.98 | 5,031,404 |
| 09/04/24 | 23.11 | 23.90 | 23.105 | 23.70 | 5,274,859 |
| 08/04/24 | 23.22 | 23.58 | 23.08 | 23.17 | 4,874,619 |
|
|
||||
|
|
||||
|
|