| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.67▼ | 34.81▼ | 34.84▼ | 34.43▲ | 32.40▲ |
| MA10 | 34.65▲ | 34.93▼ | 34.90▼ | 33.12▲ | 31.82▲ |
| MA20 | 34.75▼ | 34.93▼ | 35.04▼ | 32.49▲ | 31.79▲ |
| MA50 | 34.93▼ | 34.78▼ | 33.69▲ | 31.85▲ | 30.25▲ |
| MA100 | 34.98▼ | 33.56▲ | 33.02▲ | 31.55▲ | 34.80▼ |
| MA200 | 35.03▼ | 32.93▲ | 31.77▲ | 29.36▲ | 28.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.067▼ | -0.127▼ | 0.346▲ | 0.165▲ |
| RSI | 40.639▼ | 45.378▼ | 51.631▲ | 63.202▲ | 59.116▲ |
| STOCH | 52.528 | 26.895 | 40.947 | 69.390 | 41.921 |
| WILL %R | -60.000 | -85.577▼ | -69.003 | -25.890 | -29.747 |
| CCI | -30.352 | -162.263▼ | -59.447 | 128.871▲ | 58.717 |
| CDL | $TOST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 06:44 AM
Toast (NYSE:TOST) shares were flat Thursday. The company, the global technology platform built for restaurant and retail businesses, today announced an agreement with Ruby Tuesday, a leading casual ...
|
|
Thursday, November 05, 2026 05:03 AM
Toast (NYSE:TOST), the global technology platform built for restaurant and retail businesses, today announced an agreement with Ruby Tuesday, a leading casual American bar and grill chain, to ...
|
|
Wednesday, November 04, 2026 01:10 PM
What happened? Shares of restaurant technology platform Toast (NYSE:TOST) jumped 5.4% in the afternoon session after the company reported third-quarter 2026 financial results and raised its guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 34.75 | 35.56 | 34.50 | 34.67 | 9,489,121 |
| 05/11/26 | 35.56 | 35.99 | 34.0834 | 35.16 | 14,835,211 |
| 04/11/26 | 33.10 | 36.015 | 33.00 | 35.37 | 20,812,728 |
| 03/11/26 | 32.76 | 34.33 | 32.76 | 33.53 | 17,518,212 |
| 02/11/26 | 32.17 | 34.66 | 32.12 | 33.42 | 11,343,914 |
| 30/10/26 | 31.48 | 32.05 | 30.86 | 31.68 | 8,646,787 |
| 29/10/26 | 31.92 | 32.55 | 30.82 | 31.50 | 12,857,031 |
| 28/10/26 | 31.78 | 32.18 | 31.41 | 31.94 | 7,019,380 |
| 27/10/26 | 32.10 | 32.30 | 31.44 | 31.77 | 8,118,365 |
| 26/10/26 | 32.71 | 32.71 | 31.74 | 32.13 | 5,172,540 |
|
|
||||
|
|
||||
|
|