| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▼ | 25.94▼ | 26.04▼ | 25.04▲ | 25.18▲ |
| MA10 | 25.92▼ | 26.13▼ | 26.17▼ | 24.92▲ | 25.53▲ |
| MA20 | 25.95▼ | 26.18▼ | 25.67▲ | 25.13▲ | 26.45▼ |
| MA50 | 26.12▼ | 25.29▲ | 25.14▲ | 25.93▼ | 33.39▼ |
| MA100 | 26.22▼ | 25.16▲ | 24.89▲ | 26.73▼ | 34.48▼ |
| MA200 | 25.80▼ | 24.93▲ | 24.64▲ | 31.44▼ | 27.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.119▼ | -0.029▼ | 0.166▲ | 0.246▲ |
| RSI | 28.550▼ | 46.641▼ | 52.937▲ | 54.287▲ | 42.966▼ |
| STOCH | 46.319 | 18.305▼ | 39.721 | 43.879 | 31.914 |
| WILL %R | -80.282▼ | -87.640▼ | -55.189 | -37.261 | -56.790 |
| CCI | -318.539▼ | -114.515▼ | -99.910 | 205.776▲ | -21.064 |
|
Wednesday, June 24, 2026 01:17 PM
Shares of restaurant technology platform Toast (NYSE:TOST) jumped 6.7% in the morning session after S&P Dow Jones Indices announced the company will be added to the S&P MidCap 400 index.
|
|
Saturday, June 20, 2026 06:56 AM
Toast Inc. (NYSE:TOST) is one of the 10 best payment processing stocks to buy now. On June 11, Billy Fitzsimmons from Piper Sandler set a price target of $32 while assuming an Overweight rating on ...
|
|
Thursday, June 18, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Toast (NYSE:TOST) and its peers. Software is eating the world, and while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 25.77 | 26.93 | 25.595 | 25.76 | 13,157,650 |
| 24/06/26 | 25.23 | 26.515 | 24.84 | 26.02 | 13,744,428 |
| 23/06/26 | 24.285 | 24.8499 | 24.2631 | 24.51 | 7,003,331 |
| 22/06/26 | 24.50 | 25.07 | 23.91 | 24.26 | 10,929,788 |
| 18/06/26 | 24.39 | 24.90 | 23.97 | 24.66 | 8,447,886 |
| 17/06/26 | 24.965 | 26.02 | 24.235 | 24.41 | 11,509,004 |
| 16/06/26 | 25.05 | 25.50 | 24.815 | 25.07 | 5,859,687 |
| 15/06/26 | 25.15 | 25.62 | 24.88 | 25.05 | 7,091,340 |
| 12/06/26 | 24.98 | 25.13 | 24.28 | 24.82 | 5,571,488 |
| 11/06/26 | 24.28 | 24.70 | 23.79 | 24.69 | 5,784,661 |
|
|
||||
|
|
||||
|
|