| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.60▼ | 34.59▼ | 34.62▼ | 34.12▲ | 31.04▲ |
| MA10 | 34.63▼ | 34.65▼ | 34.70▼ | 33.15▲ | 28.52▲ |
| MA20 | 34.60▼ | 34.75▼ | 34.75▼ | 31.51▲ | 27.36▲ |
| MA50 | 34.63▼ | 34.53▼ | 33.54▲ | 28.38▲ | 31.66▲ |
| MA100 | 34.74▼ | 33.48▲ | 31.99▲ | 27.47▲ | 34.88▼ |
| MA200 | 34.78▼ | 31.87▲ | 30.72▲ | 30.32▲ | 27.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.064▼ | -0.121▼ | 0.262▲ | 1.250▲ |
| RSI | 37.404▼ | 44.293▼ | 51.969▲ | 71.343▲ | 63.206▲ |
| STOCH | 52.367 | 26.235 | 24.407 | 82.090▲ | 83.895▲ |
| WILL %R | -84.507▼ | -89.362▼ | -89.362▼ | -22.871▲ | -13.333▲ |
| CCI | -234.724▼ | -87.967 | -103.971▼ | 106.493▲ | 170.846▲ |
| CDL | $TOST Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 04:30 AM
Toast is looking to become an AI winner.
|
|
Thursday, August 06, 2026 05:30 AM
Toast (NYSE: TOST), the global technology platform built for restaurant and retail businesses, today announced an expanded integration with Google that brings agentic food ordering to Ask Maps, a ...
|
|
Tuesday, August 04, 2026 02:20 PM
Restaurant technology platform Toast (NYSE:TOST) announced in Q2 CY2026, with sales up 23.1% year on year to $1.91 billion. Its GAAP profit of $0.26 per share was 28.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 34.86 | 35.32 | 34.35 | 34.48 | 10,399,089 |
| 06/08/26 | 34.81 | 35.4195 | 34.43 | 34.72 | 7,666,737 |
| 05/08/26 | 35.08 | 36.36 | 34.55 | 34.80 | 20,687,400 |
| 04/08/26 | 32.30 | 33.99 | 32.25 | 33.81 | 16,833,937 |
| 03/08/26 | 32.70 | 33.26 | 32.565 | 32.79 | 7,486,065 |
| 31/07/26 | 32.38 | 32.6729 | 31.70 | 32.27 | 7,437,368 |
| 30/07/26 | 31.89 | 32.95 | 30.86 | 32.85 | 9,107,621 |
| 29/07/26 | 32.18 | 33.06 | 31.95 | 32.60 | 8,119,218 |
| 28/07/26 | 31.11 | 32.87 | 31.02 | 32.34 | 11,318,188 |
| 27/07/26 | 29.76 | 30.94 | 29.6785 | 30.84 | 12,001,332 |
|
|
||||
|
|
||||
|
|