| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▼ | 24.18▼ | 24.38▼ | 27.09▼ | 27.29▼ |
| MA10 | 24.23▼ | 24.45▼ | 24.72▼ | 28.01▼ | 26.90▼ |
| MA20 | 24.17▲ | 24.69▼ | 26.72▼ | 28.29▼ | 28.83▼ |
| MA50 | 24.43▼ | 27.20▼ | 28.08▼ | 27.80▼ | 35.61▼ |
| MA100 | 24.72▼ | 28.12▼ | 28.37▼ | 29.95▼ | 34.55▼ |
| MA200 | 26.64▼ | 28.42▼ | 27.71▼ | 34.57▼ | 27.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.050▲ | -0.247▼ | -0.441▼ | 0.031▲ |
| RSI | 45.033▼ | 28.797▼ | 25.167▼ | 33.706▼ | 34.664▼ |
| STOCH | 60.650 | 13.658▼ | 15.273▼ | 34.953 | 40.824 |
| WILL %R | -61.404 | -84.906▼ | -95.580▼ | -96.265▼ | -96.627▼ |
| CCI | -19.704 | -71.022 | -65.949 | -244.436▼ | -167.357▼ |
| ▼ MACD | $TOST MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, May 11, 2026 04:47 AM
Ark Invest added to three existing positions as they declined 24% on Friday.
|
|
Sunday, May 10, 2026 03:49 PM
Toast (NYSE:TOST) is expanding its AI-driven toolkit with Toast IQ Grow, aimed at automated marketing and operational intelligence for hospitality customers. The company is extending the global ...
|
|
Saturday, May 09, 2026 11:55 AM
In addition to Jefferies, Toast Inc also received a Buy from BMO Capital’s Andrew Bauch in a report issued today. However, on the same day, Goldman Sachs maintained a Hold rating on Toast Inc (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 25.30 | 25.525 | 23.935 | 24.175 | 6,905,075 |
| 08/05/26 | 25.20 | 25.99 | 24.04 | 25.05 | 30,956,295 |
| 07/05/26 | 28.81 | 29.83 | 28.81 | 29.38 | 15,787,635 |
| 06/05/26 | 28.75 | 28.995 | 28.31 | 28.31 | 7,566,964 |
| 05/05/26 | 29.29 | 29.46 | 28.125 | 28.54 | 14,247,184 |
| 04/05/26 | 29.25 | 30.36 | 29.05 | 29.41 | 10,386,119 |
| 01/05/26 | 29.27 | 29.63 | 28.79 | 29.11 | 7,938,739 |
| 30/04/26 | 28.40 | 28.845 | 27.84 | 28.52 | 7,415,484 |
| 29/04/26 | 28.76 | 29.005 | 28.44 | 28.62 | 5,072,070 |
| 28/04/26 | 28.86 | 29.415 | 28.475 | 28.99 | 6,355,944 |
|
|
||||
|
|
||||
|
|