| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▲ | 29.67▲ | 29.66▲ | 29.93▼ | 32.16▼ |
| MA10 | 29.71▲ | 29.63▲ | 29.60▲ | 31.00▼ | 32.80▼ |
| MA20 | 29.67▲ | 29.61▲ | 29.75▲ | 32.63▼ | 29.48▲ |
| MA50 | 29.62▲ | 29.81▲ | 30.66▼ | 32.95▼ | 30.78▼ |
| MA100 | 29.53▲ | 30.89▼ | 31.85▼ | 29.45▲ | 35.22▼ |
| MA200 | 29.71▲ | 32.00▼ | 33.59▼ | 29.96▼ | 28.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.052▲ | 0.074▲ | -0.461▼ | 0.183▲ |
| RSI | 70.840▲ | 53.851▲ | 45.671▼ | 32.944▼ | 47.640▼ |
| STOCH | 72.855 | 85.770▲ | 64.522 | 7.000▼ | 52.995 |
| WILL %R | -22.807▲ | -5.856▲ | -38.529 | -83.132▼ | -55.530 |
| CCI | 195.116▲ | 103.776▲ | 26.358 | -115.522▼ | -51.815 |
|
Thursday, September 17, 2026 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Wednesday, September 16, 2026 01:31 AM
Founded in 2010, Kung Fu Tea is America's largest bubble tea brand with over 330 locations nationwide. Defined by the "Kung Fu" spirit—maintaining rigorous discipline and quality in every cup—Kung Fu ...
|
|
Wednesday, August 26, 2026 04:55 PM
Toast, Inc. (NYSE:TOST) delivered strong second-quarter 2026 financial results, highlighted by raised full-year guidance across key profitability metrics. The restaurant management software provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 29.675 | 29.895 | 28.775 | 29.82 | 6,956,464 |
| 22/09/26 | 30.39 | 30.475 | 29.415 | 29.65 | 9,529,257 |
| 21/09/26 | 30.02 | 30.257 | 29.55 | 29.80 | 5,951,395 |
| 18/09/26 | 30.76 | 30.795 | 29.62 | 29.74 | 16,818,586 |
| 17/09/26 | 31.27 | 31.33 | 30.62 | 30.65 | 6,417,415 |
| 16/09/26 | 31.80 | 31.98 | 30.89 | 31.12 | 8,035,551 |
| 15/09/26 | 32.92 | 33.36 | 31.73 | 31.84 | 8,000,292 |
| 14/09/26 | 32.535 | 33.725 | 32.50 | 33.29 | 6,883,238 |
| 11/09/26 | 32.14 | 32.329 | 31.5305 | 32.12 | 6,695,007 |
| 10/09/26 | 32.27 | 32.75 | 31.825 | 31.94 | 5,772,568 |
|
|
||||
|
|
||||
|
|