| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.25▼ | 150.39▼ | 149.90▼ | 137.43▲ | 135.20▲ |
| MA10 | 150.51▼ | 149.10▲ | 146.96▲ | 137.55▲ | 113.98▲ |
| MA20 | 150.52▼ | 145.99▲ | 138.23▲ | 133.81▲ | 80.45▲ |
| MA50 | 149.50▲ | 137.17▲ | 136.77▲ | 103.33▲ | 53.53▲ |
| MA100 | 146.82▲ | 136.83▲ | 136.86▲ | 74.84▲ | 39.01▲ |
| MA200 | 138.49▲ | 135.55▲ | 128.22▲ | 55.97▲ | 37.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.017▼ | 1.521▲ | -1.302▼ | 7.498▲ |
| RSI | 46.310▼ | 67.436▲ | 65.954▲ | 66.915▲ | 79.771▲ |
| STOCH | 44.467 | 83.691▲ | 86.151▲ | 52.461 | 89.258▲ |
| WILL %R | -70.053 | -19.979▲ | -7.837▲ | -5.781▲ | -1.724▲ |
| CCI | -102.616▼ | 60.982 | 78.597 | 157.786▲ | 93.406 |
| ▲ PSAR&MOM | $VPG PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $VPG Open Gap Up %3 | Set Alert |
| ▲ GAP | $VPG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VPG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VPG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VPG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VPG Price Breaks 10 Days High | Set Alert |
| CDL | $VPG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VPG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 06:09 AM
Sector advances as AeroVironment beats expectationsShares of Unusual Machines (AMEX:UMAC), Kratos Defense & Security (NASDAQ:KTOS) and Vishay Precision Group (NYSE:VPG) moved higher on Tuesday as ...
|
|
Tuesday, June 30, 2026 06:09 AM
Sector advances as AeroVironment beats expectationsShares of Unusual Machines (AMEX:UMAC), Kratos Defense & Security (NASDAQ:KTOS) and Vishay Precision Group (NYSE:VPG) moved higher on Tuesday as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 149.145 | 151.73 | 143.71 | 149.81 | 791,792 |
| 29/06/26 | 129.58 | 143.00 | 126.01 | 142.09 | 693,410 |
| 26/06/26 | 130.745 | 131.5096 | 122.83 | 127.82 | 591,789 |
| 25/06/26 | 138.27 | 138.83 | 128.50 | 134.02 | 447,766 |
| 24/06/26 | 133.56 | 136.06 | 127.49 | 133.39 | 488,997 |
| 23/06/26 | 132.88 | 137.585 | 127.4529 | 134.17 | 401,997 |
| 22/06/26 | 144.50 | 145.8999 | 134.87 | 140.92 | 411,920 |
| 18/06/26 | 139.42 | 144.95 | 136.111 | 141.34 | 448,857 |
| 17/06/26 | 141.95 | 142.5544 | 133.035 | 133.45 | 668,586 |
| 16/06/26 | 147.96 | 147.96 | 135.85 | 138.44 | 428,971 |
|
|
||||
|
|
||||
|
|