| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.32▲ | 71.91▲ | 71.86▲ | 68.60▲ | 88.34▼ |
| MA10 | 72.06▲ | 71.48▲ | 70.56▲ | 74.58▼ | 108.47▼ |
| MA20 | 71.87▲ | 70.62▲ | 70.39▲ | 87.07▼ | 93.73▼ |
| MA50 | 71.53▲ | 69.56▲ | 69.23▲ | 110.29▼ | 60.74▲ |
| MA100 | 70.62▲ | 69.88▲ | 79.38▼ | 91.13▼ | 42.66▲ |
| MA200 | 70.39▲ | 80.93▼ | 93.31▼ | 66.14▲ | 38.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.166▲ | 0.428▲ | -0.978▼ | -6.537▼ |
| RSI | 72.291▲ | 66.168▲ | 60.619▲ | 38.380▼ | 44.619▼ |
| STOCH | 79.291 | 90.590▲ | 83.774▲ | 10.752▼ | 20.999 |
| WILL %R | -16.376▲ | -4.568▲ | -4.568▲ | -77.881▼ | -90.447▼ |
| CCI | 176.414▲ | 123.490▲ | 124.345▲ | -46.664 | -149.320▼ |
|
Tuesday, August 04, 2026 11:15 PM
Vishay Precision Group, Inc. (NYSE: VPG), a leader in precision measurement and sensing technologies, today announced its results for its fiscal 2026 second quarter ended July 4, 2026. Second Fiscal ...
|
|
Friday, July 03, 2026 08:06 AM
The 2026 scoreboard for sensing and perception suppliers tied to robotics and automation is finally clear. Vishay Precision Group (NYSE:VPG) is the runaway year-to-date winner, and it isn't close. VPG ...
|
|
Thursday, July 02, 2026 07:07 AM
Vishay Precision Group, Inc. (NYSE: VPG) was recently added to multiple Russell growth and small-cap indices, including the Russell 2000 Growth and Russell 2500 Growth benchmarks, elevating its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 68.56 | 73.03 | 68.56 | 72.72 | 405,689 |
| 13/08/26 | 69.60 | 72.8599 | 67.75 | 68.13 | 521,873 |
| 12/08/26 | 70.89 | 72.76 | 68.80 | 70.13 | 575,670 |
| 11/08/26 | 65.395 | 68.9826 | 64.93 | 67.14 | 618,167 |
| 10/08/26 | 69.695 | 70.79 | 64.37 | 64.88 | 598,916 |
| 07/08/26 | 69.00 | 71.27 | 66.30 | 68.59 | 624,902 |
| 06/08/26 | 71.40 | 73.30 | 67.67 | 68.05 | 1,038,343 |
| 05/08/26 | 68.22 | 79.97 | 65.48 | 73.56 | 1,981,028 |
| 04/08/26 | 97.42 | 102.12 | 97.00 | 101.00 | 608,354 |
| 03/08/26 | 90.00 | 95.09 | 88.00 | 91.60 | 394,635 |
|
|
||||
|
|
||||
|
|