| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.92▼ | 98.93▼ | 97.95▼ | 89.89▲ | 67.72▲ |
| MA10 | 98.46▼ | 97.89▼ | 98.09▼ | 76.67▲ | 55.65▲ |
| MA20 | 98.89▼ | 98.52▼ | 99.68▼ | 67.13▲ | 50.64▲ |
| MA50 | 98.12▼ | 95.64▲ | 82.22▲ | 53.91▲ | 39.11▲ |
| MA100 | 97.79▼ | 80.77▲ | 71.13▲ | 49.60▲ | 32.06▲ |
| MA200 | 99.68▼ | 70.18▲ | 62.08▲ | 41.06▲ | 33.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.295▼ | -0.358▼ | -1.456▼ | 3.989▲ | 3.899▲ |
| RSI | 34.531▼ | 49.307▼ | 59.288▲ | 84.265▲ | 85.782▲ |
| STOCH | 5.891▼ | 71.798 | 45.281 | 87.553▲ | 88.101▲ |
| WILL %R | -88.705▼ | -42.762 | -63.933 | -15.709▲ | -11.892▲ |
| CCI | -155.255▼ | 2.096 | -59.593 | 126.803▲ | 273.233▲ |
|
Friday, May 15, 2026 11:09 AM
Vishay Precision Group (NYSE:VPG) reported a stronger start to 2026, with first-quarter revenue and orders rising sharply as demand improved across its three operating segments and bookings topped ...
|
|
Friday, May 15, 2026 07:51 AM
Vishay Precision Group attracted attention after a strong earnings update improved analyst sentiment around industrial technology and precision measurement demand.
|
|
Friday, May 15, 2026 07:15 AM
Vishay Precision Group draws renewed attention after upbeat earnings results and stronger analyst forecasts supporting future business expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 95.70 | 100.75 | 92.79 | 97.32 | 617,469 |
| 14/05/26 | 99.60 | 105.17 | 93.32 | 100.34 | 1,222,708 |
| 13/05/26 | 92.37 | 104.48 | 92.3309 | 99.60 | 1,419,293 |
| 12/05/26 | 83.94 | 87.8799 | 79.15 | 85.57 | 1,048,205 |
| 11/05/26 | 67.67 | 68.62 | 65.84 | 66.60 | 280,800 |
| 08/05/26 | 63.92 | 68.86 | 63.45 | 67.24 | 612,547 |
| 07/05/26 | 62.92 | 63.505 | 60.80 | 62.43 | 224,626 |
| 06/05/26 | 64.69 | 66.12 | 62.06 | 63.57 | 338,902 |
| 05/05/26 | 60.51 | 65.52 | 60.51 | 63.95 | 311,077 |
| 04/05/26 | 60.64 | 61.825 | 59.09 | 60.03 | 171,774 |
|
|
||||
|
|
||||
|
|