| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.20▼ | 50.24▼ | 51.08▼ | 50.95▼ | 52.50▼ |
| MA10 | 49.97▲ | 51.49▼ | 51.88▼ | 49.58▲ | 61.38▼ |
| MA20 | 50.90▼ | 52.20▼ | 52.15▼ | 53.78▼ | 74.10▼ |
| MA50 | 52.04▼ | 51.18▼ | 48.50▲ | 62.32▼ | 68.31▼ |
| MA100 | 52.71▼ | 48.75▲ | 52.38▼ | 76.77▼ | 47.66▲ |
| MA200 | 51.63▼ | 52.49▼ | 59.04▼ | 74.07▼ | 40.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.483▼ | -0.523▼ | 0.348▲ | -4.279▼ |
| RSI | 36.810▼ | 39.317▼ | 46.081▼ | 42.087▼ | 39.293▼ |
| STOCH | 72.349 | 24.745 | 29.132 | 52.787 | 20.378 |
| WILL %R | -64.041 | -75.410▼ | -82.645▼ | -55.432 | -76.651▼ |
| CCI | 13.730 | -99.494 | -144.782▼ | -29.175 | -134.693▼ |
| MA | $VPG Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 07, 2026 10:14 PM
Vishay Precision Group (NYSE:VPG) reported its highest quarterly adjusted revenue in three years as demand for sensors used in artificial intelligence infrastructure helped lift orders and expand its ...
|
|
Wednesday, November 04, 2026 05:06 AM
Vishay Precision Group, Inc. reported earnings results for the third quarter and nine months ended October 03, 2026. For the third quarter, the company reported sales was USD 85.07 million compared to ...
|
|
Wednesday, November 04, 2026 03:15 AM
Vishay Precision Group, Inc. is a provider of precision measurement and sensing technologies, which include sensors, weighing solutions and measurement systems. The Company operat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 52.27 | 52.27 | 49.02 | 50.07 | 42,560 |
| 12/11/26 | 51.01 | 53.73 | 51.01 | 52.93 | 215,252 |
| 11/11/26 | 52.00 | 55.07 | 51.01 | 53.82 | 272,301 |
| 10/11/26 | 48.11 | 49.73 | 47.60 | 49.29 | 225,500 |
| 09/11/26 | 45.43 | 49.02 | 45.43 | 48.66 | 290,720 |
| 06/11/26 | 42.44 | 45.48 | 41.99 | 44.21 | 483,500 |
| 05/11/26 | 45.51 | 47.25 | 40.88 | 41.22 | 713,087 |
| 04/11/26 | 55.77 | 55.83 | 48.05 | 49.37 | 795,830 |
| 03/11/26 | 54.20 | 56.08 | 53.00 | 54.24 | 353,174 |
| 02/11/26 | 55.15 | 56.14 | 51.755 | 51.99 | 272,777 |
|
|
||||
|
|
||||
|
|