| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.76▲ | 71.34▼ | 71.15▼ | 70.16▲ | 66.71▲ |
| MA10 | 70.91▲ | 70.78▲ | 71.09▼ | 66.21▲ | 69.61▲ |
| MA20 | 71.30▼ | 71.15▼ | 70.64▲ | 64.35▲ | 95.20▼ |
| MA50 | 70.80▲ | 70.19▲ | 67.77▲ | 73.76▼ | 65.53▲ |
| MA100 | 71.02▼ | 67.31▲ | 65.18▲ | 95.15▼ | 45.59▲ |
| MA200 | 70.59▲ | 65.10▲ | 64.38▲ | 70.70▲ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.044▼ | -0.235▼ | 2.001▲ | -5.225▼ |
| RSI | 46.766▼ | 51.208▲ | 54.994▲ | 54.684▲ | 46.256▼ |
| STOCH | 22.562 | 82.163▲ | 51.770 | 85.499▲ | 13.381▼ |
| WILL %R | -63.504 | -35.309 | -48.234 | -17.498▲ | -87.196▼ |
| CCI | -65.463 | 13.433 | -49.457 | 111.411▲ | -43.138 |
| CDL | $VPG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 06:03 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second-quarter 2026 investor letter. The letter can be downloaded here. In Q2 2026, the portfolio delivered a strong net return ...
|
|
Thursday, May 28, 2026 02:44 PM
Vishay Precision Group shares on the New York Stock Exchange are in focus as the United States-based measurement specialist prepares for several June 2026 investor conferences, while the stock trades ...
|
|
Wednesday, May 20, 2026 04:03 PM
Vishay Precision Group Inc. (NYSE:VPG) is one of the best performing NYSE stocks so far in 2026. On May 12, Vishay Precision reported net revenues of $84.4 million for Q1 2026, marking a 17.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 70.47 | 71.94 | 68.09 | 70.88 | 292,282 |
| 25/09/26 | 69.80 | 73.30 | 69.445 | 71.63 | 472,128 |
| 24/09/26 | 67.65 | 69.78 | 67.10 | 68.57 | 318,448 |
| 23/09/26 | 69.24 | 69.90 | 66.83 | 69.83 | 250,929 |
| 22/09/26 | 64.41 | 70.59 | 64.205 | 69.91 | 450,294 |
| 21/09/26 | 64.595 | 65.34 | 63.2601 | 64.95 | 375,538 |
| 18/09/26 | 63.33 | 63.6065 | 61.66 | 62.65 | 328,650 |
| 17/09/26 | 63.54 | 64.25 | 62.00 | 62.06 | 269,897 |
| 16/09/26 | 61.97 | 62.81 | 60.31 | 61.04 | 251,400 |
| 15/09/26 | 61.99 | 62.7107 | 59.47 | 60.58 | 273,304 |
|
|
||||
|
|
||||
|
|