| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▼ | 33.29▲ | 33.22▲ | 33.26▲ | 33.82▼ |
| MA10 | 33.31▲ | 33.24▲ | 33.29▲ | 33.26▲ | 34.16▼ |
| MA20 | 33.31▲ | 33.33▼ | 33.41▼ | 33.95▼ | 33.29▲ |
| MA50 | 33.32▼ | 33.33▼ | 33.30▲ | 34.17▼ | 33.82▼ |
| MA100 | 33.40▼ | 33.26▲ | 33.63▼ | 32.99▲ | 35.07▼ |
| MA200 | 33.27▲ | 33.82▼ | 33.98▼ | 33.33▼ | 33.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.026▼ | -0.076▼ | 0.074▲ |
| RSI | 49.695▼ | 49.041▼ | 49.328▼ | 45.499▼ | 49.229▼ |
| STOCH | 70.996 | 54.581 | 28.299 | 44.796 | 51.465 |
| WILL %R | -57.143 | -49.524 | -64.430 | -60.000 | -55.280 |
| CCI | -5.828 | 27.160 | -28.374 | -41.646 | -23.702 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 03:22 AM
Q1 Non-GAAP EPS of $0.97 beats by $0.11. Revenue of $916M (+4.2% Y/Y) beats by $11.48M. Adjusted EBITDA of $191 million. Outlook: The company is providing guidance regarding expectations for the ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 33.43 | 33.57 | 33.045 | 33.31 | 39,202 |
| 23/04/24 | 33.33 | 33.80 | 33.24 | 33.25 | 37,012 |
| 22/04/24 | 33.55 | 33.90 | 33.29 | 33.41 | 37,740 |
| 19/04/24 | 32.91 | 33.56 | 32.91 | 33.27 | 40,764 |
| 18/04/24 | 32.75 | 33.33 | 32.55 | 33.07 | 56,301 |
| 17/04/24 | 33.83 | 33.88 | 32.76 | 32.78 | 33,366 |
| 16/04/24 | 33.13 | 33.789 | 32.29 | 33.53 | 41,490 |
| 15/04/24 | 33.10 | 33.56 | 32.6298 | 33.18 | 96,597 |
| 12/04/24 | 33.71 | 33.78 | 32.92 | 33.02 | 30,575 |
| 11/04/24 | 33.67 | 34.01 | 33.515 | 33.78 | 34,716 |
|
|
||||
|
|
||||
|
|