BeLive Holdings (BLIV) Stock Price

2.33 ▼ -0.10 (-4.12%)
Open: 2.29 Vol: 448 Day's range: 2.29 - 2.33 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.31▲ 2.31▲ 2.44▼ 2.44▼
MA10 2.33▲ 2.37▲ 2.37▲ 2.44▼ 2.56▼
MA20 2.45▲ 2.56▼ 2.56▼ 2.41▼ 2.93▼
MA50 2.82▼ 3.07▼ 3.09▼ 2.57▼ 3.27▼
MA100 3.21▼ 3.33▼ 3.36▼ 2.96▼ N/A    
MA200 3.42▼ 3.15▼ 3.14▼ 3.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.023▲ 0.025▲ 0.007▲ -0.041▼
RSI 48.898▼ 46.279▼ 46.085▼ 44.377▼ 36.477▼
STOCH 79.931     52.372     52.372     73.718     39.082    
WILL %R -3.636▲ -28.378     -28.378     -51.923     -71.812    
CCI 80.627     28.095     28.095     -79.555     -73.670    
Latest Filters Detected On BLIV
▼ GAP $BLIV Open Gap Down %5 Set Alert
▼ GAP $BLIV Open Gap Down %3 Set Alert
▼ GAP $BLIV Open Gap Down %2 Set Alert
BeLive Holdings News
BLIV historical stock data
date open high low close volume
14/05/26 2.29 2.33 2.29 2.33 448
13/05/26 2.30 2.43 2.30 2.43 987
12/05/26 2.35 2.5076 2.19 2.35 1,915
11/05/26 2.58 2.58 2.58 2.58 198
08/05/26 2.34 2.49 2.34 2.49 353
07/05/26 2.54 2.60 2.54 2.60 833
06/05/26 2.17 2.34 2.17 2.34 1,377
05/05/26 2.08 2.3846 2.08 2.3846 2,374
04/05/26 2.15 2.38 2.15 2.38 501
24/04/26 2.50 2.50 2.50 2.50 5
Quote Details
52wk Low:1.86
52wk High:5.20
Vol:448
Avg Vol(3m):50.9K
1Y Chng:-51.61%
1M Chng:+3.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.40M