BeLive Holdings (BLIV) Stock Price

2.315 +0.00 (+0.00%)
Open: 2.315 Vol: 0 Day's range: 2.315 - 2.315 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.31▲ 2.28▲ 2.26▲
MA10 2.30▲ 2.30▲ 2.30▲ 2.26▲ 2.32▼
MA20 2.28▲ 2.28▲ 2.28▲ 2.24▲ 2.35▼
MA50 2.32▲ 2.40▼ 2.42▼ 2.28▲ 2.90▼
MA100 2.80▼ 2.94▼ 2.96▼ 2.34▼ N/A    
MA200 3.20▼ 3.13▼ 3.01▼ 2.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.024▲ 0.015▲ 0.035▲
RSI 50.975▲ 49.933▼ 49.673▼ 52.623▲ 44.807▼
STOCH 60.784     60.784     60.784     69.493     38.289    
WILL %R -19.608▲ -19.608▲ -19.608▲ -32.000     -65.541    
CCI 54.004     43.210     43.210     85.739     -53.372    
Latest Filters Detected On BLIV
CDL $BLIV Doji Candlestick Pattern Detected Set Alert
BeLive Holdings News
BLIV historical stock data
date open high low close volume
25/09/26 2.315 2.315 2.315 2.315 0
24/09/26 2.315 2.315 2.315 2.315 0
23/09/26 2.3499 2.3499 2.285 2.315 797
21/09/26 2.15 2.15 2.15 2.15 503
18/09/26 2.325 2.325 2.325 2.325 0
17/09/26 2.34 2.34 2.34 2.34 124
16/09/26 2.2755 2.2755 2.21 2.21 321
14/09/26 2.2755 2.2755 2.21 2.21 671
04/09/26 2.15 2.2304 2.15 2.2304 21,710
02/09/26 2.15 2.15 2.15 2.15 0
Quote Details
52wk Low:1.91
52wk High:4.325
Vol:0
Avg Vol(3m):27.4K
1Y Chng:-38.59%
1M Chng:+2.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.15M