BeLive Holdings (BLIV) Stock Price

2.33 ▼ -0.12 (-4.90%)
Open: 2.35 Vol: 927 Day's range: 2.32 - 2.35 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.30▲ 2.30▲ 2.37▼ 2.38▼
MA10 2.27▲ 2.28▲ 2.28▲ 2.35▼ 2.34▼
MA20 2.26▲ 2.27▲ 2.27▲ 2.34▼ 2.41▼
MA50 2.39▼ 2.51▼ 2.53▼ 2.32▲ 3.03▼
MA100 2.87▼ 3.02▼ 3.04▼ 2.39▼ N/A    
MA200 3.24▼ 3.14▼ 3.03▼ 2.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.032▲ 0.034▲ 0.003▲ 0.045▲
RSI 51.013▲ 49.587▼ 49.250▼ 49.756▼ 43.670▼
STOCH 64.028     61.617     61.617     50.815     39.755    
WILL %R -38.983     -38.983     -38.983     -56.011     -64.384    
CCI 43.038     42.389     42.389     16.046     -3.635    
Latest Filters Detected On BLIV
RSI $BLIV RSI(14) Crossed Below 50 Set Alert
MA $BLIV Price Crossed Below MA(26) Set Alert
MA $BLIV Price Crossed Below MA(7) Set Alert
▼ GAP $BLIV Open Gap Down %3 Set Alert
▼ GAP $BLIV Open Gap Down %2 Set Alert
BeLive Holdings News
BLIV historical stock data
date open high low close volume
13/08/26 2.35 2.35 2.32 2.33 927
12/08/26 2.35 2.45 2.25 2.45 2,781
11/08/26 2.19 2.29 2.176 2.19 1,511
10/08/26 2.53 2.5885 2.1101 2.26 5,242
07/08/26 2.26 2.60 2.26 2.60 3,557
06/08/26 2.36 2.36 2.36 2.36 0
05/08/26 2.36 2.36 2.36 2.36 0
04/08/26 2.375 2.375 2.375 2.375 0
03/08/26 2.61 2.61 2.12 2.36 1,232
31/07/26 2.20 2.20 2.20 2.20 0
Quote Details
52wk Low:1.91
52wk High:4.325
Vol:927
Avg Vol(3m):26.4K
1Y Chng:-18.45%
1M Chng:+7.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.62M