BeLive Holdings (BLIV) Stock Price

2.268 +0.00 (+0.00%)
Open: 2.268 Vol: 0 Day's range: 2.268 - 2.268 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.34▲ 2.30▲ 2.29▼ 2.33▼
MA10 2.34▲ 2.34▲ 2.33▲ 2.33▼ 2.32▼
MA20 2.32▲ 2.32▲ 2.31▲ 2.33▼ 2.32▼
MA50 2.29▲ 2.31▲ 2.33▲ 2.30▼ 2.79▼
MA100 2.64▼ 2.81▼ 2.86▼ 2.32▼ N/A    
MA200 3.13▼ 3.11▼ 2.99▼ 2.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.012▲ -0.010▼ 0.036▲
RSI 52.337▲ 51.676▲ 51.496▲ 46.872▼ 44.233▼
STOCH 41.667     41.667     40.212     15.914▼ 38.144    
WILL %R -38.889     -38.889     -38.889     -92.000▼ -74.321    
CCI 45.863     45.863     53.491     -95.270     -9.209    
Latest Filters Detected On BLIV
▼ MACD $BLIV MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BLIV Doji Candlestick Pattern Detected Set Alert
BeLive Holdings News
BeLive Hldgs Stock Short Interest Report | NASDAQ:BLIV | Benzinga
Thursday, May 28, 2026 05:00 PM
Short interest in BeLive Holdings (NASDAQ:BLIV) increased during the last reporting period, rising from 982.00 to 2.16K. This put 0.04% of the company's publicly available shares short. Based on the ...
Rosen Law Firm Encourages BeLive Holdings Investors to Inquire About Securities Class Action Investigation – BLIV
Monday, April 13, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of BeLive Holdings (NASDAQ: BLIV) ...
Companies Like BeLive Holdings (NASDAQ:BLIV) Are In A Position To Invest In Growth
Saturday, October 04, 2025 07:26 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the ...
BLIV historical stock data
date open high low close volume
12/11/26 2.268 2.268 2.268 2.268 0
11/11/26 2.268 2.268 2.268 2.268 0
10/11/26 2.2682 2.2682 2.2682 2.2682 459
09/11/26 2.43 2.43 2.37 2.37 586
23/10/26 2.30 2.30 2.30 2.30 0
22/10/26 2.31 2.31 2.30 2.30 3,514
21/10/26 2.34 2.35 2.34 2.34 692
20/10/26 2.35 2.35 2.35 2.35 0
19/10/26 2.24 2.59 2.24 2.35 1,951
09/10/26 2.46 2.46 2.46 2.46 256
Quote Details
52wk Low:1.91
52wk High:4.325
Vol:0
Avg Vol(3m):38.5K
1Y Chng:-40.32%
1M Chng:+5.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.64M