| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.56▼ | 2.58▼ | 2.56▼ | 2.70▼ |
| MA10 | 2.53▼ | 2.59▼ | 2.59▼ | 2.59▼ | 2.82▼ |
| MA20 | 2.57▼ | 2.59▼ | 2.58▼ | 2.72▼ | 3.03▼ |
| MA50 | 2.60▼ | 2.57▼ | 2.60▼ | 2.87▼ | 3.42▼ |
| MA100 | 2.59▼ | 2.60▼ | 2.68▼ | 3.02▼ | 3.11▼ |
| MA200 | 2.57▼ | 2.69▼ | 2.82▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.005▼ | -0.012▼ | -0.039▼ |
| RSI | 34.293▼ | 35.489▼ | 38.935▼ | 36.503▼ | 37.304▼ |
| STOCH | 16.667▼ | 28.025 | 54.543 | 24.728 | 35.239 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.126▼ | -84.170▼ |
| CCI | -82.217 | -154.467▼ | -197.867▼ | -103.550▼ | -140.056▼ |
|
Wednesday, April 24, 2024 10:20 PM
Memorandums of Understanding Will Allow State to Explore Feasibility of Hosting Build-Ready Renewable Energy Projects on Underutilized Sites in the Southern Tier, Western NY, and Long Island. . .
|
|
Wednesday, April 24, 2024 08:08 AM
In the rush to save New York’s offshore industry from collapse last fall, Gov. Kathy Hochul’s administration bet big on three new wind farms — and even bigger on General Electric, a blue chip American ...
|
|
Wednesday, April 24, 2024 07:03 AM
The New York State Energy Research and Development Authority announced Friday that it could not reach a final deal with three offshore wind projects: Attentive Energy One, Community Offshore Wind and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.55 | 2.56 | 2.51 | 2.51 | 433,321 |
| 24/04/24 | 2.59 | 2.65 | 2.565 | 2.63 | 824,466 |
| 23/04/24 | 2.55 | 2.66 | 2.55 | 2.57 | 537,471 |
| 22/04/24 | 2.53 | 2.58 | 2.479 | 2.54 | 874,185 |
| 19/04/24 | 2.60 | 2.65 | 2.4925 | 2.53 | 982,496 |
| 18/04/24 | 2.64 | 2.71 | 2.59 | 2.62 | 592,004 |
| 17/04/24 | 2.65 | 2.705 | 2.59 | 2.62 | 708,040 |
| 16/04/24 | 2.56 | 2.65 | 2.505 | 2.64 | 1,054,593 |
| 15/04/24 | 2.70 | 2.75 | 2.565 | 2.58 | 777,823 |
| 12/04/24 | 2.73 | 2.73 | 2.66 | 2.69 | 746,040 |
|
|
||||
|
|
||||
|
|