| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.58▼ | 1.58▼ | 1.58▼ | 1.60▼ |
| MA10 | 1.58▼ | 1.59▼ | 1.59▼ | 1.60▼ | 1.64▼ |
| MA20 | 1.58▼ | 1.59▼ | 1.58▼ | 1.60▼ | 1.58▲ |
| MA50 | 1.60▼ | 1.58▲ | 1.59▼ | 1.65▼ | 1.43▲ |
| MA100 | 1.59▼ | 1.60▼ | 1.62▼ | 1.59▼ | 2.12▼ |
| MA200 | 1.58▼ | 1.61▼ | 1.64▼ | 1.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▼ | -0.003▼ | -0.004▼ |
| RSI | 41.669▼ | 46.164▼ | 45.740▼ | 45.808▼ | 49.422▼ |
| STOCH | 50.000 | 11.012▼ | 17.298▼ | 24.643 | 31.186 |
| WILL %R | -100.000▼ | -100.000▼ | -72.727 | -66.667 | -62.745 |
| CCI | -60.870 | -65.653 | -76.190 | -55.179 | -56.815 |
|
Friday, July 18, 2025 02:48 PM
Empower+ helps thousands of New Yorkers afford energy efficiency upgrades. The state is planning to slash funding by nearly two-thirds in two years.
|
|
Thursday, July 17, 2025 03:07 PM
Mayor Jared Kraham and Binghamton City Council are feuding over a project to install electric vehicle charging stations at locations across the city. At their meeting last night, Council members voted ...
|
|
Thursday, July 17, 2025 01:01 PM
Nerdy Inc. (NYSE: NRDY), a leading platform for delivering live online learning, today announced the company will release its second quarter financial results for the period ended June 30, 2025 after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.615 | 1.62 | 1.58 | 1.58 | 182,920 |
| 17/07/25 | 1.57 | 1.62 | 1.5534 | 1.60 | 488,116 |
| 16/07/25 | 1.55 | 1.58 | 1.515 | 1.58 | 430,464 |
| 15/07/25 | 1.59 | 1.60 | 1.55 | 1.55 | 351,133 |
| 14/07/25 | 1.57 | 1.61 | 1.57 | 1.60 | 300,465 |
| 11/07/25 | 1.62 | 1.63 | 1.58 | 1.58 | 325,185 |
| 10/07/25 | 1.64 | 1.655 | 1.615 | 1.62 | 279,579 |
| 09/07/25 | 1.64 | 1.69 | 1.64 | 1.66 | 402,613 |
| 08/07/25 | 1.61 | 1.655 | 1.6012 | 1.64 | 326,811 |
| 07/07/25 | 1.67 | 1.6799 | 1.60 | 1.60 | 520,569 |
|
|
||||
|
|
||||
|
|