Nerdy Inc - Class A (NRDY) Stock Price

0.8108 ▲ +0.0408 (+5.30%)
Open: 0.776 Vol: 472.21K Day's range: 0.775 - 0.8174 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▲ 0.81▲ 0.79▲ 0.86▼
MA10 0.81▲ 0.81▲ 0.80▲ 0.82▼ 0.86▼
MA20 0.81▲ 0.79▲ 0.80▲ 0.85▼ 0.92▼
MA50 0.79▲ 0.79▲ 0.81▲ 0.86▼ 1.15▼
MA100 0.80▲ 0.81▼ 0.84▼ 0.93▼ 1.29▼
MA200 0.80▲ 0.85▼ 0.88▼ 1.07▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.005▲ -0.007▼ 0.006▲
RSI 71.411▲ 63.507▲ 56.568▲ 42.899▼ 38.025▼
STOCH 79.331     95.875▲ 91.368▲ 16.262▼ 44.690    
WILL %R -39.437     -6.452▲ -13.320▲ -71.973     -78.286▼
CCI 39.989     71.172     93.383     -77.308     -116.691▼
Latest Filters Detected On NRDY
MA $NRDY Price Crossed Above MA(7) Set Alert
Nerdy Inc - Class A News
NRDY historical stock data
date open high low close volume
22/05/26 0.776 0.8174 0.775 0.8108 472,206
21/05/26 0.824 0.829 0.7657 0.77 324,537
20/05/26 0.765 0.8219 0.765 0.8116 350,906
19/05/26 0.80 0.8146 0.7601 0.765 565,140
18/05/26 0.818 0.8295 0.8007 0.8035 744,485
15/05/26 0.8187 0.8414 0.8127 0.8212 286,234
14/05/26 0.8457 0.8722 0.8344 0.8344 527,614
13/05/26 0.84 0.865 0.831 0.831 267,011
12/05/26 0.8653 0.8702 0.8403 0.8447 300,198
11/05/26 0.838 0.9063 0.8363 0.8736 568,530
Quote Details
52wk Low:0.75
52wk High:1.90
Vol:472.21K
Avg Vol(3m):10.7M
1Y Chng:-55.20%
1M Chng:-10.83%
Add to Watch List
More Information
Index N/A
Market Cap. 148.18M