Nerdy Inc - Class A (NRDY) Stock Price

1.67 ▲ +0.04 (+2.45%)
Open: 1.66 Vol: 410.27K Day's range: 1.63 - 1.68 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.66▲ 1.65▲ 1.63▲ 1.64▲
MA10 1.66▲ 1.65▲ 1.65▲ 1.60▲ 1.64▲
MA20 1.66▲ 1.65▲ 1.65▲ 1.65▲ 1.58▲
MA50 1.65▲ 1.66▲ 1.62▲ 1.66▲ 1.43▲
MA100 1.65▲ 1.62▲ 1.62▲ 1.61▲ 2.18▼
MA200 1.65▲ 1.64▲ 1.67▲ 1.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.001▼ 0.002▲ 0.003▲
RSI 57.772▲ 57.016▲ 57.207▲ 53.617▲ 52.907▲
STOCH 29.167     77.244     48.889     61.543     54.369    
WILL %R -25.000     -14.286▲ -20.000▲ -20.000▲ -30.667    
CCI 62.005     75.765     61.017     140.916▲ 56.983    
Latest Filters Detected On NRDY
RSI $NRDY RSI(14) Crossed Above 50 Set Alert
▼ MA $NRDY MA(20) Crossed Below MA(50) Set Alert
▲ MACD $NRDY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NRDY Price Crossed Above MA(50) Set Alert
MA $NRDY Price Crossed Above MA(26) Set Alert
Nerdy Inc - Class A News
NRDY historical stock data
date open high low close volume
03/07/25 1.66 1.68 1.63 1.67 410,274
02/07/25 1.63 1.69 1.61 1.63 473,578
01/07/25 1.62 1.69 1.6101 1.63 594,564
30/06/25 1.62 1.71 1.62 1.63 782,935
27/06/25 1.57 1.62 1.55 1.59 2,543,811
26/06/25 1.55 1.59 1.52 1.58 433,363
25/06/25 1.58 1.58 1.54 1.56 445,713
24/06/25 1.62 1.6431 1.57 1.57 363,294
23/06/25 1.54 1.645 1.51 1.62 533,495
20/06/25 1.63 1.645 1.54 1.56 619,682
Quote Details
52wk Low:0.727
52wk High:2.18
Vol:410.27K
Avg Vol(3m):9.1M
1Y Chng:+0.60%
1M Chng:+7.74%
Add to Watch List
More Information
Index N/A
Market Cap. 307.55M