Nerdy Inc - Class A (NRDY) Stock Price

1.58 ▼ -0.02 (-1.25%)
Open: 1.615 Vol: 1.89K Day's range: 1.58 - 1.62 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.58▼ 1.58▼ 1.58▼ 1.60▼
MA10 1.58▼ 1.59▼ 1.59▼ 1.60▼ 1.64▼
MA20 1.58▼ 1.59▼ 1.58▼ 1.60▼ 1.58▲
MA50 1.60▼ 1.58▲ 1.59▼ 1.65▼ 1.43▲
MA100 1.59▼ 1.60▼ 1.62▼ 1.59▼ 2.12▼
MA200 1.58▼ 1.61▼ 1.64▼ 1.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.000▼ -0.003▼ -0.004▼
RSI 41.669▼ 46.164▼ 45.740▼ 45.808▼ 49.422▼
STOCH 50.000     11.012▼ 17.298▼ 24.643     31.186    
WILL %R -100.000▼ -100.000▼ -72.727     -66.667     -62.745    
CCI -60.870     -65.653     -76.190     -55.179     -56.815    
Latest Filters Detected On NRDY
MA $NRDY Price Crossed Below MA(7) Set Alert
CDL $NRDY Marubozu Candlestick Pattern Detected Set Alert
Nerdy Inc - Class A News
Friday, July 18, 2025 02:48 PM
Empower+ helps thousands of New Yorkers afford energy efficiency upgrades. The state is planning to slash funding by nearly two-thirds in two years.
Thursday, July 17, 2025 03:07 PM
Mayor Jared Kraham and Binghamton City Council are feuding over a project to install electric vehicle charging stations at locations across the city. At their meeting last night, Council members voted ...
Thursday, July 17, 2025 01:01 PM
Nerdy Inc. (NYSE: NRDY), a leading platform for delivering live online learning, today announced the company will release its second quarter financial results for the period ended June 30, 2025 after ...
NRDY historical stock data
date open high low close volume
18/07/25 1.615 1.62 1.58 1.58 182,920
17/07/25 1.57 1.62 1.5534 1.60 488,116
16/07/25 1.55 1.58 1.515 1.58 430,464
15/07/25 1.59 1.60 1.55 1.55 351,133
14/07/25 1.57 1.61 1.57 1.60 300,465
11/07/25 1.62 1.63 1.58 1.58 325,185
10/07/25 1.64 1.655 1.615 1.62 279,579
09/07/25 1.64 1.69 1.64 1.66 402,613
08/07/25 1.61 1.655 1.6012 1.64 326,811
07/07/25 1.67 1.6799 1.60 1.60 520,569
Quote Details
52wk Low:0.727
52wk High:2.18
Vol:1.89K
Avg Vol(3m):10.3M
1Y Chng:-4.82%
1M Chng:-7.60%
Add to Watch List