Commvault Systems Inc. (CVLT) Stock Price

56.62 ▼ -0.11 (-0.19%)
Open: 56.38 Vol: 112.93K Day's range: 56.05 - 56.70 Dec 17, 11:32 EST
IEX Real-Time Price
Loading chart ...
CVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.54▲ 56.46▲ 56.66▼ 57.30▼ 57.22▼
MA10 56.44▲ 56.58▲ 56.90▼ 57.14▼ 57.96▼
MA20 56.40▲ 57.01▼ 57.49▼ 57.37▼ 62.60▼
MA50 56.59▲ 57.59▼ 57.15▼ 58.72▼ 62.58▼
MA100 57.21▼ 57.15▼ 57.58▼ 63.06▼ 58.89▼
MA200 57.31▼ 57.53▼ 57.96▼ 64.69▼ 51.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.020▼ -0.150▼ 0.079▲ -0.844▼
RSI 54.935▲ 42.379▼ 37.721▼ 43.553▼ 37.892▼
STOCH 75.280     43.312     20.125     57.549     40.151    
WILL %R -18.182▲ -62.866     -74.439     -51.692     -73.448    
CCI 152.554▲ -13.176     -65.952     -84.570     -73.296    
Latest Filters Detected On CVLT
CDL $CVLT Hammer Candlestick Pattern Detected Set Alert
Commvault Systems Inc. News
Thursday, December 13, 2018 09:02 AM
That is why we follow the hedge fund activity in the small-cap space. CommVault Systems, Inc. (NASDAQ:CVLT) has experienced a decrease in support from the world's most elite money managers in ...
Tuesday, December 11, 2018 12:38 PM
Bob Hammer has been the CEO of Commvault Systems, Inc. (NASDAQ:CVLT) since 1998. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Saturday, December 08, 2018 03:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CommVault Systems with our free daily email newsletter: Loomis Sayles & Co. L P lifted its holdings in shares ...
CVLT historical stock data
date open high low close volume
17/12/18 56.38 56.70 56.05 56.62 112,928
14/12/18 57.56 57.95 56.47 56.73 453,322
13/12/18 57.97 58.56 57.39 58.00 553,284
12/12/18 58.00 58.94 56.88 57.92 325,289
11/12/18 57.06 58.10 56.03 57.24 291,966
10/12/18 56.27 57.35 55.17 56.27 258,747
07/12/18 57.27 57.81 55.27 56.24 421,859
06/12/18 56.15 57.34 53.48 57.31 289,261
04/12/18 58.31 59.02 56.46 56.70 258,485
03/12/18 59.98 59.98 56.45 58.35 588,148
Quote Details
Bid:0.00
Ask:56.67
52wk Low:48.35
52wk High:72.65
Vol:112.93K
Avg Vol(3m):6.5M
1Y Chng:+4.61%
1M Chng:-3.03%
Add to Watch List