Commvault Systems Inc. (CVLT) Stock Price

68.40 ▼ -0.10 (-0.15%)
Open: 68.85 Vol: 85.36K Day's range: 68.20 - 68.95 Sep 20, 12:18 EDT
IEX Real-Time Price
Loading chart ...
CVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.34▲ 68.42▼ 68.45▼ 68.76▼ 68.92▼
MA10 68.32▲ 68.36▲ 68.21▲ 69.06▼ 67.44▲
MA20 68.51▼ 68.38▲ 68.51▼ 68.85▼ 68.14▲
MA50 68.37▲ 68.79▼ 69.04▼ 67.45▲ 61.23▲
MA100 68.53▼ 69.07▼ 68.96▼ 68.16▲ 58.10▲
MA200 69.01▼ 68.90▼ 67.81▲ 62.49▲ 50.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.041▲ 0.025▲ -0.120▼ -0.294▼
RSI 49.513▼ 48.219▼ 47.027▼ 50.854▲ 55.075▲
STOCH 36.977     63.194     45.758     56.299     70.454    
WILL %R -52.941     -45.833     -52.727     -59.420     -33.898    
CCI 9.433     23.572     -15.934     -60.366     30.018    
Latest Filters Detected On CVLT
CDL $CVLT Doji Candlestick Pattern Detected Set Alert
CDL $CVLT Hanging Man Candlestick Pattern Detected Set Alert
Commvault Systems Inc. News
Monday, September 17, 2018 04:44 AM
Security Tru holds 0.03% or 1,500 shares. The New Jersey-based Prudential Financial has invested 0% in Commvault Systems, Inc. (NASDAQ:CVLT). Oregon Employees Retirement Fund stated it has 0.02% in Co...
Thursday, September 06, 2018 02:35 PM
Story Continues Tinton Falls, NJ-based, CommVault Systems (NASDAQ:CVLT) is a provider of Unified Data Management solutions for data protection, universal availability and simplified management of data ...
Thursday, September 06, 2018 11:03 AM
Tinton Falls, NJ-based, CommVault Systems (NASDAQ:CVLT) is a provider of Unified Data Management solutions for data protection, universal availability and simplified management of data on complex ...
CVLT historical stock data
date open high low close volume
20/09/18 68.85 68.95 68.20 68.40 85,362
19/09/18 68.75 69.00 67.00 68.50 353,712
18/09/18 68.30 69.25 68.225 68.80 192,141
17/09/18 69.55 69.55 67.95 68.50 351,747
14/09/18 69.75 70.45 69.25 69.60 309,317
13/09/18 70.00 70.30 69.05 69.80 196,011
12/09/18 69.05 70.00 68.05 69.90 182,030
11/09/18 69.10 69.90 69.05 69.10 156,112
10/09/18 68.95 69.35 68.60 69.25 171,214
07/09/18 67.75 69.10 67.05 68.75 164,566
Quote Details
Bid:68.30
Ask:0.00
52wk Low:48.35
52wk High:72.65
Vol:85.36K
Avg Vol(3m):5.8M
1Y Chng:+9.44%
1M Chng:+1.79%
Add to Watch List