| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.83▲ | 97.03▼ | 96.91▼ | 95.71▲ | 97.96▼ |
| MA10 | 96.91▼ | 96.91▼ | 96.97▼ | 95.75▲ | 97.93▼ |
| MA20 | 96.92▼ | 97.01▼ | 96.44▲ | 97.60▼ | 90.60▲ |
| MA50 | 96.85▲ | 95.87▲ | 95.51▲ | 97.15▼ | 78.38▲ |
| MA100 | 96.99▼ | 95.46▲ | 96.62▲ | 88.99▲ | 69.17▲ |
| MA200 | 96.37▲ | 96.97▼ | 98.08▼ | 79.38▲ | 65.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.085▼ | -0.002▼ | -0.228▼ | -0.260▼ |
| RSI | 48.737▼ | 53.433▲ | 59.981▲ | 49.890▼ | 65.451▲ |
| STOCH | 26.212 | 56.310 | 37.959 | 38.118 | 67.913 |
| WILL %R | -51.786 | -65.689 | -39.161 | -54.391 | -23.593▲ |
| CCI | 34.387 | -39.050 | -35.888 | 20.074 | 20.133 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 97.31 | 97.795 | 96.31 | 96.83 | 244,281 |
| 23/04/24 | 95.51 | 97.49 | 95.14 | 97.17 | 176,510 |
| 22/04/24 | 95.13 | 95.84 | 94.28 | 95.54 | 157,670 |
| 19/04/24 | 94.10 | 95.04 | 93.48 | 94.87 | 205,931 |
| 18/04/24 | 94.74 | 96.02 | 94.075 | 94.15 | 222,752 |
| 17/04/24 | 96.07 | 96.65 | 94.53 | 94.63 | 242,653 |
| 16/04/24 | 94.37 | 95.95 | 93.87 | 95.63 | 186,873 |
| 15/04/24 | 97.16 | 97.65 | 93.77 | 94.25 | 454,371 |
| 12/04/24 | 97.02 | 97.50 | 95.66 | 96.49 | 286,690 |
| 11/04/24 | 97.08 | 98.625 | 96.29 | 97.92 | 374,741 |
|
|
||||
|
|
||||
|
|