| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.89▼ | 127.23▲ | 127.03▲ | 124.75▲ | 115.27▲ |
| MA10 | 127.85▼ | 127.08▲ | 127.45▲ | 122.93▲ | 105.80▲ |
| MA20 | 127.48▲ | 127.43▲ | 126.98▲ | 115.19▲ | 94.75▲ |
| MA50 | 127.00▲ | 125.50▲ | 123.58▲ | 102.59▲ | 130.84▼ |
| MA100 | 127.42▲ | 123.27▲ | 119.02▲ | 95.01▲ | 145.51▼ |
| MA200 | 126.92▲ | 118.05▲ | 111.05▲ | 122.30▲ | 110.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.098▼ | -0.190▼ | 0.620▲ | 6.702▲ |
| RSI | 57.320▲ | 57.403▲ | 59.880▲ | 75.133▲ | 62.799▲ |
| STOCH | 55.194 | 54.970 | 54.832 | 83.295▲ | 94.494▲ |
| WILL %R | -45.662 | -20.513▲ | -23.750▲ | -8.078▲ | -3.448▲ |
| CCI | 47.772 | 101.588▲ | 75.728 | 108.454▲ | 145.953▲ |
| BBANDS | $CVLT Bollinger Bands Expanding | Set Alert |
|
Thursday, June 11, 2026 05:49 PM
A number of stocks jumped in the afternoon session after the Nasdaq rebounded, up 1.8%, as Trump's Iran peace deal announcement released the rate pressure that weighed on the sector.
|
|
Wednesday, June 10, 2026 02:50 PM
Commvault Systems (CVLT) closed the most recent trading day at $125.34, moving +2.93% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.62% for the day.
|
|
Wednesday, June 10, 2026 06:26 AM
Commvault (NASDAQ: CVLT), a leader in unified resilience at enterprise scale, today announced its presence at Pure Accelerate 2026, taking place June 16-18 at Resorts World Las Vegas. At Booth #3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 126.50 | 128.93 | 124.36 | 127.76 | 783,994 |
| 11/06/26 | 123.70 | 129.76 | 121.67 | 126.83 | 1,056,083 |
| 10/06/26 | 121.20 | 127.36 | 120.12 | 125.28 | 993,165 |
| 09/06/26 | 122.09 | 124.62 | 117.2501 | 121.77 | 886,775 |
| 08/06/26 | 118.41 | 123.07 | 116.972 | 122.09 | 889,161 |
| 05/06/26 | 121.88 | 122.91 | 118.51 | 118.68 | 624,329 |
| 04/06/26 | 123.72 | 123.72 | 121.28 | 121.55 | 448,145 |
| 03/06/26 | 120.51 | 121.47 | 116.929 | 120.85 | 560,037 |
| 02/06/26 | 118.82 | 122.32 | 117.99 | 122.12 | 515,077 |
| 01/06/26 | 121.34 | 123.64 | 118.0001 | 122.39 | 867,780 |
|
|
||||
|
|
||||
|
|