| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.31▼ | 123.31▼ | 123.90▼ | 138.63▼ | 142.14▼ |
| MA10 | 122.08▼ | 124.05▼ | 131.01▼ | 143.01▼ | 134.59▼ |
| MA20 | 123.16▼ | 132.46▼ | 138.01▼ | 145.94▼ | 113.71▲ |
| MA50 | 124.26▼ | 138.60▼ | 141.19▼ | 130.65▼ | 126.07▼ |
| MA100 | 129.30▼ | 141.65▼ | 145.10▼ | 109.68▲ | 145.39▼ |
| MA200 | 137.56▼ | 145.50▼ | 141.63▼ | 115.76▲ | 113.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.800▼ | -2.464▼ | -3.138▼ | 3.860▲ |
| RSI | 27.053▼ | 24.527▼ | 26.076▼ | 34.170▼ | 48.791▼ |
| STOCH | 7.103▼ | 40.150 | 17.563▼ | 29.648 | 76.454 |
| WILL %R | -99.109▼ | -93.733▼ | -93.733▼ | -94.429▼ | -51.928 |
| CCI | -147.781▼ | -88.269 | -80.404 | -314.873▼ | 20.833 |
| RSI | $CVLT RSI(14) Crossed Below 50 | Set Alert |
| MA | $CVLT Price Crossed Below MA(50) | Set Alert |
| MA | $CVLT Price Crossed Below MA(26) | Set Alert |
| MA | $CVLT Price Crossed Below MA(13) | Set Alert |
| MA | $CVLT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CVLT Open Gap Down %5 | Set Alert |
| ▼ GAP | $CVLT Open Gap Down %3 | Set Alert |
| ▼ GAP | $CVLT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CVLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CVLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CVLT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 28, 2026 11:37 AM
Learn more Data security company Commvault Systems (NASDAQ: CVLT) reported Q1 2027 results early Tuesday morning, and the numbers looked good at first glance. Commvault beat the Street's estimates ...
|
|
Tuesday, July 28, 2026 08:45 AM
What Happened? Shares of data protection software company Commvault (NASDAQ:CVLT) fell 17.5% in the morning session after the company reported better-than-expected second-quarter results but issued a ...
|
|
Tuesday, July 28, 2026 07:04 AM
CommVault Systems (NASDAQ:CVLT) reported first-quarter fiscal 2027 results that exceeded its expectations, driven by continued growth in subscription and software-as-a-service offerings, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 126.96 | 128.18 | 118.0001 | 120.02 | 2,261,920 |
| 27/07/26 | 145.80 | 150.81 | 145.71 | 149.46 | 941,442 |
| 24/07/26 | 142.74 | 144.00 | 141.08 | 142.31 | 474,123 |
| 23/07/26 | 141.14 | 141.93 | 137.87 | 141.14 | 449,509 |
| 22/07/26 | 145.62 | 145.67 | 138.13 | 140.24 | 611,149 |
| 21/07/26 | 145.26 | 148.40 | 143.72 | 146.49 | 401,206 |
| 20/07/26 | 147.31 | 148.56 | 145.3613 | 146.72 | 325,181 |
| 17/07/26 | 146.83 | 150.7788 | 146.75 | 147.81 | 497,824 |
| 16/07/26 | 149.72 | 151.38 | 145.2397 | 149.77 | 526,604 |
| 15/07/26 | 150.64 | 151.92 | 144.56 | 146.13 | 526,501 |
|
|
||||
|
|
||||
|
|