Commvault Systems, Inc (CVLT) Stock Price

101.18 ▲ +3.20 (+3.27%)
Open: 97.66 Vol: 25.98K Day's range: 97.66 - 101.80 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.05▲ 101.33▼ 101.12▲ 94.33▲ 91.63▲
MA10 101.26▼ 101.11▲ 100.13▲ 94.58▲ 86.47▲
MA20 101.26▼ 100.08▲ 96.64▲ 89.17▲ 98.15▲
MA50 100.91▲ 95.48▲ 94.46▲ 85.65▲ 138.75▼
MA100 100.06▲ 94.46▲ 92.68▲ 99.29▲ 145.90▼
MA200 97.18▲ 91.41▲ 85.67▲ 132.84▼ 108.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.166▼ 0.404▲ 0.959▲ 3.376▲
RSI 51.177▲ 66.269▲ 66.879▲ 65.094▲ 45.508▼
STOCH 25.457     80.400▲ 88.637▲ 60.905     62.628    
WILL %R -49.600     -13.582▲ -9.025▲ -2.426▲ -49.021    
CCI -55.688     62.033     84.820     155.739▲ 121.247▲
Latest Filters Detected On CVLT
▲ BREAK $CVLT Price Breaks 60 Days High Set Alert
▲ BREAK $CVLT Price Breaks 30 Days High Set Alert
▲ BREAK $CVLT Price Breaks 20 Days High Set Alert
▲ BREAK $CVLT Price Breaks 10 Days High Set Alert
CDL $CVLT Engulfing Candlestick Pattern Detected Set Alert
Commvault Systems, Inc News
CommVault Systems Inc (CVLT) Q4 2026 Earnings Call Highlights: Record Cash Flow and Robust SaaS ...
Wednesday, April 29, 2026 06:40 AM
CommVault Systems Inc (CVLT) reports strong subscription and SaaS growth, achieving record free cash flow amidst rising data security challenges.
Stocks making big moves yesterday: Commvault, Atlas Energy Solutions, CECO Environmental, Centene, and LifeStance Health Group
Wednesday, April 29, 2026 06:00 AM
Commvault (NASDAQ:CVLT): Data protection software company Commvault (NASDAQ:CVLT) rose by 10.7% on Tuesday after it reported first-quarter 2026 results that significantly beat analyst expectations for ...
Why Commvault (CVLT) Stock Is Trading Up Today
Wednesday, April 29, 2026 02:56 AM
Shares of data protection software company Commvault (NASDAQ:CVLT) jumped 10.7% in the afternoon session after it reported first-quarter 2026 results that significantly beat analyst expectations for ...
CVLT historical stock data
date open high low close volume
29/04/26 97.38 101.80 97.38 101.18 821,951
28/04/26 98.00 101.09 94.13 97.98 1,865,038
27/04/26 92.74 93.34 87.795 88.41 1,310,567
24/04/26 90.79 94.54 90.185 93.92 525,433
23/04/26 93.46 93.82 88.44 90.15 853,205
22/04/26 94.34 95.665 93.37 95.58 543,143
21/04/26 95.57 98.23 93.12 93.63 681,753
20/04/26 94.08 96.27 93.01 95.90 518,755
17/04/26 97.17 97.49 93.94 94.23 1,019,788
16/04/26 93.68 95.59 93.002 94.86 1,074,872
Quote Details
52wk Low:71.75
52wk High:200.685
Vol:25.98K
Avg Vol(3m):21.9M
1Y Chng:-44.42%
1M Chng:+25.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.89B