CommVault Systems, Inc. (CVLT) Stock Price

52.35 ▼ -0.30 (-0.57%)
Open: 52.25 Vol: 214.76K Day's range: 52.25 - 52.45 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
CVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.42▼ 52.39▼ 52.42▼ 53.13▼ 52.96▼
MA10 52.47▼ 52.48▼ 52.50▼ 53.62▼ 53.44▼
MA20 52.52▼ 52.50▼ 52.71▼ 53.31▼ 55.95▼
MA50 52.49▼ 53.27▼ 53.60▼ 53.72▼ 55.29▼
MA100 53.10▼ 53.62▼ 53.33▼ 56.53▼ 51.94▲
MA200 53.54▼ 53.33▼ 53.52▼ 56.39▼ 48.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.035▲ 0.011▲ -0.087▼ -0.405▼
RSI 42.468▼ 40.108▼ 39.002▼ 42.436▼ 40.123▼
STOCH 32.353     38.095     39.699     45.539     38.929    
WILL %R -76.471▼ -77.778▼ -62.500     -67.532     -81.124▼
CCI -94.057     -90.536     -50.737     -93.158     -88.794    
Latest Filters Detected On CVLT
CDL $CVLT Harami Candlestick Pattern Detected Set Alert
CDL $CVLT Doji Candlestick Pattern Detected Set Alert
CommVault Systems, Inc. News
Wednesday, January 17, 2018 04:30 AM
TINTON FALLS, N.J., Jan. 17, 2018 /PRNewswire/ -- Commvault (NASDAQ: CVLT), a global leader in enterprise backup, recovery, archive and the cloud, today announced the appointment of Owen Taraniuk to Head of Worldwide Partnerships and MarketDevelopment at ...
Monday, January 15, 2018 11:54 PM
Commvault employs more than 2,700 highly skilled individuals across markets worldwide, is publicly traded on NASDAQ (CVLT), and is headquartered in Tinton Falls, New Jersey in the United States. To learn more about Commvault — and how it can help make yo ...
Monday, January 15, 2018 03:03 PM
Commvault employs more than 2,700 highly- skilled individuals across markets worldwide, is publicly traded on NASDAQ (CVLT), and is headquartered in Tinton Falls, New Jersey in the United States. To learn more about Commvault — and how it can help make y ...
CVLT historical stock data
date open high low close volume
18/01/18 52.25 52.45 52.25 52.35 214,758
17/01/18 51.10 53.05 51.10 52.65 645,760
16/01/18 53.90 54.15 51.95 52.05 926,083
12/01/18 54.75 54.85 53.55 53.90 677,312
11/01/18 53.65 54.95 53.50 54.70 340,694
10/01/18 54.40 54.45 53.35 53.40 202,921
09/01/18 54.70 54.85 54.05 54.55 169,224
08/01/18 53.80 54.90 53.50 54.65 157,416
05/01/18 54.35 54.50 53.60 53.85 225,435
04/01/18 54.20 54.50 53.95 54.125 143,320
Quote Details
Bid:51.10
Ask:53.75
52wk Low:47.61
52wk High:64.60
Vol:214.76K
Avg Vol(3m):6M
1Y Chng:+4.08%
1M Chng:-3.19%
Add to Watch List