CommVault Systems, Inc. (CVLT) Stock Price

69.05 ▼ -1.60 (-2.26%)
Open: 68.85 Vol: 480.51K Day's range: 68.85 - 70.475 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.08▼ 69.23▼ 69.38▼ 70.47▼ 69.27▼
MA10 69.19▼ 69.63▼ 69.89▼ 70.70▼ 69.08▼
MA20 69.46▼ 70.15▼ 70.29▼ 70.04▼ 62.98▲
MA50 70.11▼ 70.48▼ 70.85▼ 69.35▼ 59.29▲
MA100 70.44▼ 70.89▼ 70.42▼ 62.81▲ 56.12▲
MA200 70.70▼ 70.10▼ 69.46▼ 59.42▲ 49.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.143▼ -0.158▼ -0.182▼ 0.446▲
RSI 36.437▼ 29.659▼ 31.177▼ 46.330▼ 63.758▲
STOCH 21.190     26.338     31.600     44.381     66.284    
WILL %R -80.000▼ -89.474▼ -90.476▼ -80.682▼ -20.882▲
CCI -51.658     -107.836▼ -121.678▼ -154.593▼ 51.223    
Latest Filters Detected On CVLT
RSI $CVLT RSI(14) Crossed Below 50 Set Alert
MA $CVLT Price Crossed Below MA(50) Set Alert
MA $CVLT Price Crossed Below MA(26) Set Alert
GAP $CVLT Open Gap Down %2 Set Alert
CommVault Systems, Inc. News
Monday, June 18, 2018 07:11 AM
Commvault employs more than 2,700 highly-skilled individuals across markets worldwide, is publicly traded on NASDAQ (CVLT), and is headquartered in Tinton Falls, New Jersey in the United States. To learn more about Commvault visit www.commvault.com.
Saturday, June 16, 2018 01:40 PM
Welcome to Seeking Alpha’s Venture Capital Deals of the Week. Follow this account and turn on the e-mail alert to receive VCDeals in your inbox on Saturday mornings. Toyota’s Grab: Grab (GRAB) announced a new funding round led by Toyota (NYSE:TM ...
Wednesday, June 13, 2018 07:11 PM
SmarTrend identified an Uptrend for Commvault System (NASDAQ:CVLT) on March 9th, 2018 at $54.38. In approximately 3 months, Commvault System has returned 32.05% as of today's recent price of $71.80. In the past 52 weeks, Commvault System share prices have ...
CVLT historical stock data
date open high low close volume
22/06/18 68.85 70.475 68.85 69.05 480,512
21/06/18 70.75 70.95 70.00 70.65 262,833
20/06/18 70.675 71.075 70.65 70.95 296,333
19/06/18 71.00 71.25 70.00 70.45 313,330
18/06/18 69.55 71.40 68.20 71.25 310,614
15/06/18 70.90 70.95 69.60 69.85 805,792
14/06/18 71.60 72.375 71.125 71.45 263,455
13/06/18 71.80 72.60 71.425 71.825 528,874
12/06/18 70.25 71.625 70.25 71.625 322,702
11/06/18 70.25 70.25 69.90 69.925 133,333
Quote Details
Bid:69.05
Ask:70.95
52wk Low:48.35
52wk High:72.60
Vol:480.51K
Avg Vol(3m):7.8M
1Y Chng:+21.35%
1M Chng:-0.68%
Add to Watch List