Commvault Systems Inc. (CVLT) Stock Price

61.395 ▲ +0.125 (+0.20%)
Open: 60.955 Vol: 308.71K Day's range: 60.75 - 61.43 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.39▲ 61.33▲ 61.31▲ 62.08▼ 62.71▼
MA10 61.36▲ 61.33▲ 61.33▲ 62.72▼ 64.21▼
MA20 61.33▲ 61.34▲ 61.43▼ 63.32▼ 62.92▼
MA50 61.33▲ 61.97▼ 62.63▼ 65.22▼ 64.27▼
MA100 61.39▲ 62.75▼ 62.82▼ 62.62▼ 61.06▲
MA200 62.16▼ 63.01▼ 63.97▼ 63.68▼ 53.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.056▲ 0.066▲ -0.186▼ -0.318▼
RSI 56.848▲ 45.077▼ 36.516▼ 36.157▼ 44.517▼
STOCH 85.564▲ 65.877     70.150     31.387     27.808    
WILL %R -3.030▲ -7.368▲ -38.172     -84.510▼ -90.545▼
CCI 81.643     121.126▲ 85.911     -179.455▼ -136.981▼
Latest Filters Detected On CVLT
BREAK $CVLT Price Breaks 10 Days Low Set Alert
MA $CVLT MA(20) Crossed Below MA(200) Set Alert
Commvault Systems Inc. News
CVLT historical stock data
date open high low close volume
22/04/19 60.955 61.43 60.75 61.395 308,711
18/04/19 61.53 61.73 60.7601 61.27 324,013
17/04/19 62.92 62.95 61.45 61.49 462,971
16/04/19 63.53 63.75 62.54 62.68 801,875
15/04/19 62.96 63.745 62.90 63.57 1,293,448
12/04/19 64.14 64.17 63.015 63.13 764,166
11/04/19 63.65 63.95 63.33 63.70 324,888
10/04/19 63.58 64.17 63.30 63.41 1,029,718
09/04/19 62.62 63.84 62.62 63.51 350,903
08/04/19 62.63 63.05 62.11 63.00 565,139
Quote Details
Bid:61.38
Ask:61.40
52wk Low:51.53
52wk High:72.65
Vol:308.71K
Avg Vol(3m):9M
1Y Chng:-10.70%
1M Chng:-6.18%
Add to Watch List