Commvault Systems Inc. (CVLT) Stock Price

68.07 ▲ +0.24 (+0.35%)
Open: 68.33 Vol: 313.61K Day's range: 67.52 - 68.40 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.92▲ 67.80▲ 67.76▲ 67.58▲ 65.46▲
MA10 67.85▲ 67.76▲ 67.81▲ 67.77▲ 61.62▲
MA20 67.81▲ 67.81▲ 67.73▲ 65.68▲ 60.40▲
MA50 67.84▲ 67.53▲ 67.56▲ 61.16▲ 64.20▲
MA100 67.76▲ 67.54▲ 66.78▲ 60.95▲ 59.90▲
MA200 67.23▲ 66.30▲ 64.05▲ 64.56▲ 52.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.010▼ -0.002▼ -0.034▼ 1.304▲
RSI 60.576▲ 60.492▲ 58.239▲ 67.397▲ 62.684▲
STOCH 70.901     48.029     36.082     70.880     93.105▲
WILL %R -13.158▲ -23.333▲ -23.333▲ -14.727▲ -6.827▲
CCI 140.867▲ 134.382▲ 120.085▲ 69.414     140.287▲
Latest Filters Detected On CVLT
CDL $CVLT Hanging Man Candlestick Pattern Detected Set Alert
MACD $CVLT MACD(12,26,9) Crossed Below Signal Line Set Alert
Commvault Systems Inc. News
Sunday, February 17, 2019 06:09 AM
CommVault Systems, Inc. (NASDAQ:CVLT) insider Gary Merrill sold 1,385 shares of the stock in a transaction dated Friday, February 15th. The shares were sold at an average price of $67.87, for a total ...
Saturday, February 16, 2019 08:36 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CommVault Systems with our free daily email newsletter: LS Investment Advisors LLC raised its holdings in Comm...
Tuesday, February 12, 2019 04:01 AM
CommVault Systems, Inc. (NASDAQ:CVLT) – Research analysts at Piper Jaffray Companies raised their Q1 2020 earnings per share (EPS) estimates for shares of CommVault Systems in a note issued to investo...
CVLT historical stock data
date open high low close volume
15/02/19 68.33 68.40 67.52 68.07 313,610
14/02/19 67.68 68.11 67.43 67.83 352,861
13/02/19 67.59 67.98 67.24 67.77 252,481
12/02/19 67.19 67.79 66.59 67.67 386,342
11/02/19 66.62 66.71 64.64 66.54 632,490
08/02/19 67.41 69.139 67.41 68.36 383,906
07/02/19 67.62 67.91 67.13 67.76 286,031
06/02/19 67.72 68.34 67.09 68.30 499,527
05/02/19 67.68 68.13 67.10 67.75 381,922
04/02/19 66.28 67.73 66.24 67.65 482,088
Quote Details
Bid:68.01
Ask:0.00
52wk Low:48.95
52wk High:72.65
Vol:313.61K
Avg Vol(3m):7.6M
1Y Chng:+29.53%
1M Chng:+17.24%
Add to Watch List