| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.32▼ | 131.05▼ | 131.11▼ | 132.61▼ | 136.75▼ |
| MA10 | 130.41▼ | 131.48▼ | 131.60▼ | 133.48▼ | 137.75▼ |
| MA20 | 130.96▼ | 131.69▼ | 131.62▼ | 135.44▼ | 128.93▲ |
| MA50 | 131.65▼ | 131.98▼ | 132.64▼ | 138.48▼ | 120.25▲ |
| MA100 | 131.89▼ | 132.36▼ | 133.62▼ | 126.08▲ | 144.49▼ |
| MA200 | 131.85▼ | 133.50▼ | 135.75▼ | 113.68▲ | 115.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.194▼ | -0.102▼ | -0.533▼ | 0.123▲ |
| RSI | 33.176▼ | 37.678▼ | 38.224▼ | 44.088▼ | 51.657▲ |
| STOCH | 37.676 | 21.476 | 31.548 | 47.973 | 55.890 |
| WILL %R | -87.425▼ | -94.301▼ | -94.670▼ | -74.060 | -59.952 |
| CCI | -120.165▼ | -187.093▼ | -210.825▼ | -69.783 | -49.253 |
|
Wednesday, September 09, 2026 04:00 AM
Commvault (NASDAQ: CVLT), a leader in unified resilience at enterprise scale, today announced Commvault Active Directory Pre Recover. This new solution, which utilizes existing Commvault technologies ...
|
|
Tuesday, September 08, 2026 02:50 PM
Commvault Systems (CVLT) ended the recent trading session at $133.36, demonstrating a -2.23% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss ...
|
|
Friday, September 04, 2026 10:45 AM
On August 3, Commvault (NASDAQ:CVLT) plugged Google’s threat intelligence directly into the recovery workflows customers use after a cyberattack, a small-sounding update that says a lot about where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 132.67 | 133.525 | 129.4975 | 130.07 | 661,300 |
| 10/09/26 | 131.71 | 133.74 | 130.625 | 131.55 | 431,959 |
| 09/09/26 | 132.71 | 134.00 | 130.50 | 131.66 | 484,603 |
| 08/09/26 | 135.68 | 135.68 | 131.33 | 133.36 | 327,385 |
| 04/09/26 | 136.00 | 137.27 | 134.905 | 136.405 | 296,998 |
| 03/09/26 | 133.79 | 138.22 | 133.79 | 137.12 | 486,454 |
| 02/09/26 | 129.20 | 132.42 | 125.895 | 131.555 | 611,100 |
| 01/09/26 | 134.72 | 135.365 | 128.7875 | 129.20 | 512,805 |
| 31/08/26 | 136.31 | 138.44 | 135.00 | 137.52 | 531,061 |
| 28/08/26 | 140.00 | 141.05 | 136.04 | 136.40 | 448,828 |
|
|
||||
|
|
||||
|
|