Papa Murphy's Holdings Inc. (FRSH) Stock Price

5.825 ▼ -0.075 (-1.27%)
Open: 5.84 Vol: 26.56K Day's range: 5.815 - 5.84 Mar 19, 14:30 EDT
IEX Real-Time Price
Loading chart ...
FRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▼ 5.83▼ 5.84▼ 5.91▼ 5.70▲
MA10 5.85▼ 5.85▼ 5.87▼ 5.83▼ 5.32▲
MA20 5.87▼ 5.89▼ 5.87▼ 5.67▲ 5.22▲
MA50 5.86▼ 5.81▲ 5.79▲ 5.24▲ 5.22▲
MA100 5.76▲ 5.58▲ 5.46▲ 5.11▲ 5.20▲
MA200 5.42▲ 5.34▲ 5.23▲ 5.19▲ 7.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ -0.020▼ -0.003▼ 0.113▲
RSI 41.925▼ 46.565▼ 49.254▼ 59.433▲ 62.834▲
STOCH 5.128▼ 7.937▼ 14.489▼ 62.267     92.768▲
WILL %R -86.667▼ -93.750▼ -95.000▼ -52.817     -21.067▲
CCI -90.741     -88.595     -105.400▼ 33.783     123.241▲
Latest Filters Detected On FRSH
CDL $FRSH Doji Candlestick Pattern Detected Set Alert
MA $FRSH Price Crossed Below MA(7) Set Alert
MACD $FRSH MACD(12,26,9) Crossed Below Signal Line Set Alert
Papa Murphy's Holdings Inc. News
FRSH historical stock data
date open high low close volume
19/03/19 5.84 5.84 5.815 5.825 26,563
18/03/19 5.89 5.97 5.86 5.90 43,807
15/03/19 5.92 6.15 5.81 5.86 158,576
14/03/19 5.78 6.20 5.72 6.20 115,418
13/03/19 5.75 5.77 5.71 5.75 38,667
12/03/19 5.80 5.82 5.75 5.80 60,657
11/03/19 5.80 5.80 5.70 5.79 24,412
08/03/19 5.73 5.80 5.73 5.79 8,550
07/03/19 5.65 5.80 5.65 5.78 30,787
06/03/19 5.76 5.76 5.645 5.65 45,094
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.28
52wk High:6.20
Vol:26.56K
Avg Vol(3m):527K
1Y Chng:+16.50%
1M Chng:+22.89%
Add to Watch List