| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▼ | 12.22▲ | 12.12▲ | 12.02▲ | 11.41▲ |
| MA10 | 12.62▲ | 11.98▲ | 11.89▲ | 11.84▲ | 10.59▲ |
| MA20 | 12.36▲ | 11.83▲ | 11.86▲ | 11.30▲ | 9.68▲ |
| MA50 | 12.01▲ | 11.87▲ | 11.81▲ | 10.40▲ | 10.40▲ |
| MA100 | 11.86▲ | 11.82▲ | 11.60▲ | 9.49▲ | 12.56▲ |
| MA200 | 11.82▲ | 11.48▲ | 11.05▲ | 10.05▲ | 14.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.106▲ | 0.093▲ | 0.058▲ | 0.450▲ |
| RSI | 78.104▲ | 80.916▲ | 76.159▲ | 67.606▲ | 67.382▲ |
| STOCH | 89.840▲ | 76.949 | 68.604 | 75.882 | 85.949▲ |
| WILL %R | -16.058▲ | -9.205▲ | -8.943▲ | -5.286▲ | -2.464▲ |
| CCI | 68.488 | 240.074▲ | 295.247▲ | 150.953▲ | 171.240▲ |
|
Wednesday, August 12, 2026 08:39 AM
Freshworks (NASDAQ:FRSH) delivered its Q2 2026 earnings call on August 4, and the headline number was hard to argue with. Revenue hit $237.4 million, up 16% year-over-year, and the company posted ...
|
|
Thursday, August 06, 2026 01:15 AM
Freshworks Inc. (NASDAQ: FRSH) today announced that Freshservice, its AI-powered unified service operations platform, has achieved FedRAMP® ‘In-Process’ status for Class C (Moderate) certification, ...
|
|
Wednesday, August 05, 2026 01:36 PM
Freshworks stock remains a "Buy" given its steady growth and attractive valuation. Here's what investors need to know about FRSH.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 11.77 | 12.80 | 11.6371 | 12.68 | 9,885,127 |
| 12/08/26 | 11.675 | 11.87 | 11.56 | 11.645 | 4,858,897 |
| 11/08/26 | 11.75 | 12.075 | 11.75 | 11.97 | 6,412,061 |
| 10/08/26 | 11.54 | 12.04 | 11.54 | 11.98 | 6,011,111 |
| 07/08/26 | 11.80 | 12.02 | 11.655 | 11.84 | 6,666,306 |
| 06/08/26 | 11.13 | 11.685 | 10.872 | 11.59 | 8,031,013 |
| 05/08/26 | 11.80 | 12.20 | 11.48 | 11.52 | 9,854,790 |
| 04/08/26 | 11.57 | 12.115 | 11.55 | 12.04 | 8,333,756 |
| 03/08/26 | 11.75 | 12.07 | 11.705 | 11.77 | 7,491,278 |
| 31/07/26 | 11.09 | 11.455 | 11.06 | 11.355 | 9,296,582 |
|
|
||||
|
|
||||
|
|