| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▲ | 8.94▲ | 8.91▲ | 8.54▲ | 8.71▲ |
| MA10 | 8.94▲ | 8.88▲ | 8.68▲ | 8.76▲ | 8.34▲ |
| MA20 | 8.92▲ | 8.61▲ | 8.41▲ | 8.63▲ | 9.05▼ |
| MA50 | 8.90▲ | 8.43▲ | 8.62▲ | 8.31▲ | 11.40▼ |
| MA100 | 8.69▲ | 8.61▲ | 8.59▲ | 9.19▼ | 12.80▼ |
| MA200 | 8.42▲ | 8.57▲ | 8.43▲ | 10.73▼ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | 0.096▲ | -0.019▼ | 0.197▲ |
| RSI | 55.389▲ | 68.874▲ | 69.952▲ | 57.033▲ | 44.805▼ |
| STOCH | 74.821 | 80.011▲ | 93.016▲ | 54.469 | 68.160 |
| WILL %R | -37.931 | -8.861▲ | -6.422▲ | -25.140 | -17.241▲ |
| CCI | 190.602▲ | 85.541 | 88.763 | 54.056 | 106.236▲ |
|
Tuesday, May 12, 2026 04:01 AM
Freshworks Inc.'s ( NASDAQ:FRSH ) robust earnings report didn't manage to move the market for its stock. We did ...
|
|
Friday, May 08, 2026 07:26 AM
Freshworks Inc. ( NASDAQ:FRSH ) defied analyst predictions to release its quarterly results, which were ahead of ...
|
|
Tuesday, May 05, 2026 01:37 PM
Business software provider Freshworks (NASDAQ:FRSH) reported Q1 CY2026 results , with sales up 16.5% year on year to $228.6 million. The company expects next quarter’s revenue to be around $233.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.58 | 9.02 | 8.425 | 8.95 | 11,181,343 |
| 14/05/26 | 8.20 | 8.43 | 7.93 | 8.42 | 15,453,561 |
| 13/05/26 | 8.36 | 8.40 | 8.07 | 8.20 | 10,375,571 |
| 12/05/26 | 8.72 | 8.79 | 8.45 | 8.50 | 9,538,889 |
| 11/05/26 | 8.77 | 8.905 | 8.4847 | 8.61 | 12,873,247 |
| 08/05/26 | 8.89 | 8.92 | 8.54 | 8.83 | 9,171,875 |
| 07/05/26 | 9.15 | 9.40 | 8.955 | 9.03 | 10,566,477 |
| 06/05/26 | 7.634 | 9.00 | 7.61 | 8.89 | 21,206,750 |
| 05/05/26 | 8.96 | 9.22 | 8.645 | 9.19 | 10,781,379 |
| 04/05/26 | 8.73 | 9.08 | 8.68 | 8.98 | 7,031,420 |
|
|
||||
|
|
||||
|
|