5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.16▲ | 18.08▲ | 18.10▲ | 18.15▲ | 18.63▼ |
MA10 | 18.14▲ | 18.11▲ | 18.14▲ | 18.19▲ | 20.03▼ |
MA20 | 18.10▲ | 18.14▲ | 18.13▲ | 18.53▼ | 20.88▼ |
MA50 | 18.08▲ | 18.17▲ | 18.29▼ | 20.27▼ | 19.06▼ |
MA100 | 18.13▲ | 18.29▼ | 18.37▼ | 20.66▼ | 16.71▲ |
MA200 | 18.13▲ | 18.38▼ | 19.12▼ | 19.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.000▼ | 0.008▲ | 0.075▲ | -0.597▼ |
RSI | 65.812▲ | 53.516▲ | 51.052▲ | 39.617▼ | 42.953▼ |
STOCH | 75.034 | 23.370 | 31.708 | 42.521 | 8.818▼ |
WILL %R | -24.390▲ | -53.086 | -44.330 | -65.663 | -91.244▼ |
CCI | 167.816▲ | 23.405 | 61.988 | -31.341 | -115.845▼ |
CDL | $FRSH Engulfing Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Tuesday, March 26, 2024 09:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
|
Tuesday, March 26, 2024 09:00 AM
Camden Property Trust operates as a real estate investment trust. The firm engages in the ownership, management, development, reposition, redevelopment, acquisition, and construction of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.06 | 18.41 | 17.99 | 18.21 | 1,887,909 |
27/03/24 | 18.15 | 18.24 | 17.93 | 18.09 | 1,623,523 |
26/03/24 | 18.44 | 18.44 | 17.89 | 17.92 | 1,879,588 |
25/03/24 | 18.35 | 18.35 | 18.115 | 18.23 | 1,255,548 |
22/03/24 | 18.45 | 18.64 | 18.16 | 18.29 | 1,604,744 |
21/03/24 | 18.62 | 18.76 | 18.435 | 18.50 | 2,070,041 |
20/03/24 | 18.34 | 18.71 | 18.175 | 18.59 | 2,391,987 |
19/03/24 | 17.795 | 18.50 | 17.785 | 18.36 | 4,084,865 |
18/03/24 | 17.90 | 18.13 | 17.64 | 17.97 | 3,183,272 |
15/03/24 | 17.83 | 17.985 | 17.705 | 17.77 | 3,051,206 |
|
|
||||
|
|
||||
|
|