Freshworks Inc Class A (FRSH) Stock Price

10.21 ▲ +0.36 (+3.65%)
Open: 10.03 Vol: 344.27K Day's range: 9.945 - 10.23 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.16▲ 10.13▲ 9.56▲ 9.56▲
MA10 10.19▲ 10.10▲ 9.99▲ 9.36▲ 9.31▲
MA20 10.18▲ 9.96▲ 9.70▲ 9.49▲ 8.70▲
MA50 10.11▲ 9.64▲ 9.33▲ 9.07▲ 10.65▼
MA100 9.99▲ 9.32▲ 9.35▲ 8.54▲ 12.57▼
MA200 9.74▲ 9.36▲ 9.38▲ 10.19▲ 14.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ 0.044▲ 0.043▲ 0.315▲
RSI 57.502▲ 71.908▲ 72.476▲ 64.148▲ 54.748▲
STOCH 27.288     86.541▲ 90.738▲ 64.629     69.569    
WILL %R -22.222▲ -3.774▲ -2.151▲ -1.242▲ -15.108▲
CCI 55.240     132.099▲ 100.256▲ 226.446▲ 141.813▲
Latest Filters Detected On FRSH
▲ RSI&MACD $FRSH MACD cross and RSI above 55 Set Alert
▲ MACD $FRSH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FRSH Price Crossed Above MA(200) Set Alert
▲ BREAK $FRSH Price Breaks 10 Days High Set Alert
Freshworks Inc Class A News
FRSH historical stock data
date open high low close volume
29/06/26 10.04 10.23 9.945 10.21 8,455,748
26/06/26 9.25 9.90 9.25 9.85 44,261,743
25/06/26 9.25 9.4951 9.13 9.17 33,978,335
24/06/26 9.20 9.705 9.18 9.37 34,490,051
23/06/26 9.08 9.285 8.995 9.19 24,307,292
22/06/26 8.62 9.06 8.62 8.93 33,159,127
18/06/26 8.912 8.975 8.6201 8.86 21,611,522
17/06/26 9.36 9.551 8.965 8.98 28,139,019
16/06/26 9.51 9.75 9.385 9.50 18,173,525
15/06/26 9.44 9.72 9.36 9.51 16,487,682
Quote Details
52wk Low:6.79
52wk High:15.47
Vol:344.27K
Avg Vol(3m):271.5M
1Y Chng:-26.65%
1M Chng:+13.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.58B