Papa Murphy's Holdings Inc. (FRSH) Stock Price

4.79 ▲ +0.09 (+1.91%)
Open: 4.70 Vol: 8.06K Day's range: 4.68 - 4.79 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.67▲ 4.67▲ 4.67▲ 4.85▼ 4.94▼
MA10 4.82▼ 4.85▼ 4.87▼ 4.98▼ 5.06▼
MA20 4.98▼ 4.96▼ 4.90▼ 4.95▼ 5.03▼
MA50 4.99▼ 5.00▼ 5.02▼ 5.06▼ 5.16▼
MA100 5.07▼ 5.12▼ 5.03▼ 5.05▼ 5.14▼
MA200 5.12▼ 5.06▼ 5.09▼ 5.18▼ 8.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.043▼ -0.041▼ -0.028▼ -0.010▼
RSI 40.762▼ 41.559▼ 42.061▼ 42.204▼ 44.003▼
STOCH 27.223     19.744▼ 17.689▼ 41.732     56.682    
WILL %R -65.714     -67.347     -67.347     -57.260     -55.844    
CCI -68.560     -78.928     -80.044     -107.022▼ -64.007    
Latest Filters Detected On FRSH
CDL $FRSH Marubozu Candlestick Pattern Detected Set Alert
Papa Murphy's Holdings Inc. News
Tuesday, January 08, 2019 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
FRSH historical stock data
date open high low close volume
18/01/19 4.70 4.79 4.68 4.79 8,061
17/01/19 4.75 4.83 4.44 4.70 119,366
16/01/19 5.00 5.065 4.72 4.72 29,107
15/01/19 4.94 5.14 4.8719 5.08 7,629
14/01/19 5.03 5.05 4.95 4.95 8,732
11/01/19 5.10 5.10 4.99 5.04 9,434
10/01/19 5.11 5.14 5.1053 5.12 2,453
09/01/19 5.15 5.17 5.10 5.15 19,218
08/01/19 5.18 5.18 5.08 5.15 12,274
07/01/19 5.05 5.2589 4.89 5.11 85,988
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.28
52wk High:5.75
Vol:8.06K
Avg Vol(3m):778.4K
1Y Chng:-4.39%
1M Chng:-7.53%
Add to Watch List