| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.43▼ | 12.52▼ | 12.60▼ | 12.35▲ |
| MA10 | 12.32▲ | 12.56▼ | 12.63▼ | 12.58▼ | 12.45▼ |
| MA20 | 12.36▲ | 12.68▼ | 12.74▼ | 12.64▼ | 11.14▲ |
| MA50 | 12.55▼ | 12.68▼ | 12.57▼ | 12.23▲ | 10.49▲ |
| MA100 | 12.66▼ | 12.57▼ | 12.41▼ | 10.89▲ | 12.64▼ |
| MA200 | 12.75▼ | 12.44▼ | 12.81▼ | 10.20▲ | 14.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.051▼ | -0.063▼ | -0.049▼ | 0.149▲ |
| RSI | 44.474▼ | 29.190▼ | 33.011▼ | 47.697▼ | 58.282▲ |
| STOCH | 88.253▲ | 32.129 | 22.540 | 63.535 | 63.688 |
| WILL %R | -9.302▲ | -53.293 | -60.204 | -51.081 | -38.462 |
| CCI | 71.783 | -119.239▼ | -161.178▼ | -44.119 | 30.222 |
|
Thursday, September 03, 2026 05:41 PM
Tyler Sloat, CFO and COO of Freshworks Inc. Transaction classification: All four transactions marked with code "F," indicating share withhold ...
|
|
Tuesday, August 04, 2026 01:42 PM
Business software provider Freshworks (NASDAQ:FRSH) reported Q2 CY2026 results , with sales up 16% year on year to $237.4 million. The company expects next quarter’s revenue to be around $245 million, ...
|
|
Tuesday, August 04, 2026 01:42 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Business software provider Freshworks (NASDAQ: FRSH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 12.18 | 12.40 | 11.97 | 12.36 | 536,237 |
| 25/09/26 | 12.82 | 12.93 | 12.515 | 12.54 | 3,883,982 |
| 24/09/26 | 12.865 | 13.045 | 12.73 | 12.81 | 5,811,184 |
| 23/09/26 | 12.46 | 12.905 | 12.35 | 12.87 | 6,233,859 |
| 22/09/26 | 12.625 | 12.77 | 12.135 | 12.42 | 6,759,926 |
| 21/09/26 | 12.27 | 12.465 | 12.15 | 12.45 | 3,072,135 |
| 18/09/26 | 12.75 | 12.75 | 12.235 | 12.25 | 5,502,695 |
| 17/09/26 | 12.58 | 12.835 | 12.3499 | 12.72 | 4,521,953 |
| 16/09/26 | 12.42 | 12.75 | 12.37 | 12.73 | 3,953,313 |
| 15/09/26 | 12.40 | 12.825 | 12.26 | 12.66 | 2,993,853 |
|
|
||||
|
|
||||
|
|