Freshworks Inc Class A (FRSH) Stock Price

18.21 ▲ +0.12 (+0.66%)
Open: 18.06 Vol: 1.89M Day's range: 17.99 - 18.41 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▲ 18.08▲ 18.10▲ 18.15▲ 18.63▼
MA10 18.14▲ 18.11▲ 18.14▲ 18.19▲ 20.03▼
MA20 18.10▲ 18.14▲ 18.13▲ 18.53▼ 20.88▼
MA50 18.08▲ 18.17▲ 18.29▼ 20.27▼ 19.06▼
MA100 18.13▲ 18.29▼ 18.37▼ 20.66▼ 16.71▲
MA200 18.13▲ 18.38▼ 19.12▼ 19.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.000▼ 0.008▲ 0.075▲ -0.597▼
RSI 65.812▲ 53.516▲ 51.052▲ 39.617▼ 42.953▼
STOCH 75.034     23.370     31.708     42.521     8.818▼
WILL %R -24.390▲ -53.086     -44.330     -65.663     -91.244▼
CCI 167.816▲ 23.405     61.988     -31.341     -115.845▼
Latest Filters Detected On FRSH
CDL $FRSH Engulfing Candlestick Pattern Detected Set Alert
Freshworks Inc Class A News
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, March 26, 2024 09:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
Tuesday, March 26, 2024 09:00 AM
Camden Property Trust operates as a real estate investment trust. The firm engages in the ownership, management, development, reposition, redevelopment, acquisition, and construction of ...
FRSH historical stock data
date open high low close volume
28/03/24 18.06 18.41 17.99 18.21 1,887,909
27/03/24 18.15 18.24 17.93 18.09 1,623,523
26/03/24 18.44 18.44 17.89 17.92 1,879,588
25/03/24 18.35 18.35 18.115 18.23 1,255,548
22/03/24 18.45 18.64 18.16 18.29 1,604,744
21/03/24 18.62 18.76 18.435 18.50 2,070,041
20/03/24 18.34 18.71 18.175 18.59 2,391,987
19/03/24 17.795 18.50 17.785 18.36 4,084,865
18/03/24 17.90 18.13 17.64 17.97 3,183,272
15/03/24 17.83 17.985 17.705 17.77 3,051,206
Quote Details
52wk Low:12.22
52wk High:24.975
Vol:1.89M
Avg Vol(3m):53.1M
1Y Chng:+23.96%
1M Chng:-12.07%
Add to Watch List