| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.67▼ | 12.68▼ | 12.69▼ | 12.26▲ | 13.74▼ |
| MA10 | 12.68▼ | 12.66▲ | 12.64▲ | 12.77▼ | 13.21▼ |
| MA20 | 12.69▼ | 12.63▲ | 12.48▲ | 13.89▼ | 12.47▲ |
| MA50 | 12.68▼ | 12.31▲ | 12.35▲ | 13.32▼ | 10.76▲ |
| MA100 | 12.63▲ | 12.43▲ | 13.47▼ | 12.43▲ | 12.49▲ |
| MA200 | 12.49▲ | 13.61▼ | 13.88▼ | 10.50▲ | 14.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.035▲ | -0.254▼ | -0.014▼ |
| RSI | 43.714▼ | 58.875▲ | 57.883▲ | 41.491▼ | 52.724▲ |
| STOCH | 21.735 | 80.493▲ | 80.112▲ | 16.132▼ | 61.708 |
| WILL %R | -84.211▼ | -30.508 | -9.326▲ | -73.262 | -71.788 |
| CCI | -68.627 | 38.567 | 67.569 | -48.128 | -72.751 |
|
Thursday, November 05, 2026 07:52 AM
Freshworks has reached a scale inflection, driving strong GAAP profitability and robust cash flow growth. FRSH reported Q3 revenue of $245.4M (+14% YoY), with operating expenses down and non-GAAP ...
|
|
Tuesday, November 03, 2026 09:37 PM
Business software provider Freshworks (NASDAQ:FRSH) in Q3 2026, with sales up 14.1% year on year to $245.4 million. The company expects next quarter’s revenue to be around $254 million, close to ...
|
|
Tuesday, November 03, 2026 05:46 PM
GAAP operating margin was 30%" and "record free cash flow" (CEO Woodside), compared with Q2’s "non-GAAP operating margin was 24%" and the initial milestone that "we reported positive GAAP net income" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.685 | 12.75 | 12.455 | 12.66 | 2,050,177 |
| 12/11/26 | 12.03 | 12.735 | 11.76 | 12.67 | 4,139,864 |
| 11/11/26 | 11.98 | 12.265 | 11.95 | 12.08 | 4,294,187 |
| 10/11/26 | 11.91 | 12.025 | 11.66 | 11.88 | 4,243,170 |
| 09/11/26 | 12.055 | 12.23 | 11.935 | 12.01 | 4,339,165 |
| 06/11/26 | 12.53 | 12.7585 | 11.91 | 12.11 | 5,434,555 |
| 05/11/26 | 13.26 | 13.4341 | 12.655 | 12.70 | 9,268,985 |
| 04/11/26 | 12.865 | 14.20 | 12.76 | 13.26 | 11,253,519 |
| 03/11/26 | 13.85 | 14.34 | 13.67 | 14.15 | 6,277,460 |
| 02/11/26 | 14.72 | 14.795 | 14.15 | 14.21 | 7,122,423 |
|
|
||||
|
|
||||
|
|