| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▲ | 6.82▲ | 6.82▲ | 6.59▲ | 7.35▼ |
| MA10 | 6.72▲ | 6.73▲ | 6.65▲ | 7.16▼ | 7.22▼ |
| MA20 | 6.51▲ | 6.49▲ | 6.58▲ | 7.68▼ | 13.65▼ |
| MA50 | 6.70▲ | 6.99▼ | 7.17▼ | 7.25▼ | 284.01▼ |
| MA100 | 7.19▼ | 7.56▼ | 7.67▼ | 15.24▼ | 1,489.12▼ |
| MA200 | 7.74▼ | 7.51▼ | 7.38▼ | 211.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.101▲ | 0.113▲ | -0.065▼ | 31.580▲ |
| RSI | 61.093▲ | 56.420▲ | 53.302▲ | 45.072▼ | 21.893▼ |
| STOCH | 78.293 | 86.988▲ | 88.630▲ | 24.691 | 21.066 |
| WILL %R | -2.308▲ | -1.676▲ | -1.456▲ | -64.392 | -90.602▼ |
| CCI | 136.894▲ | 116.491▲ | 117.235▲ | -70.745 | -56.995 |
|
Saturday, June 20, 2026 05:17 PM
What the Deal Is, What It Is Not, and What You Should Do As of June 16, 2026, approximately 37.9% of the shares outstanding and entitled to vote had been voted. Approximately 98.3% of the votes cast ...
|
|
Tuesday, June 16, 2026 05:00 PM
Jet.AI Inc. engages in the development and operation of private aviation platforms. The company operates CharterGPT, a booking platform that functions as a prospecting and quoting platform to arrange ...
|
|
Monday, June 15, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 6.67 | 7.10 | 6.3901 | 7.03 | 131,076 |
| 17/06/26 | 6.22 | 6.90 | 6.22 | 6.535 | 127,971 |
| 16/06/26 | 6.30 | 6.39 | 5.83 | 6.23 | 173,844 |
| 15/06/26 | 6.81 | 7.09 | 6.25 | 6.39 | 165,568 |
| 12/06/26 | 7.41 | 7.56 | 6.56 | 6.75 | 215,277 |
| 11/06/26 | 7.46 | 8.07 | 7.45 | 7.92 | 249,208 |
| 10/06/26 | 7.65 | 7.855 | 7.35 | 7.40 | 120,419 |
| 09/06/26 | 7.405 | 7.9957 | 6.89 | 7.81 | 688,511 |
| 08/06/26 | 7.65 | 8.295 | 7.495 | 7.90 | 141,010 |
| 05/06/26 | 8.21 | 8.22 | 7.4011 | 7.60 | 154,344 |
|
|
||||
|
|
||||
|
|