| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.64▼ | 1.64▼ | 1.62▼ | 1.48▲ |
| MA10 | 1.66▼ | 1.67▼ | 1.67▼ | 1.58▼ | 1.71▼ |
| MA20 | 1.67▼ | 1.65▼ | 1.64▼ | 1.41▲ | N/A |
| MA50 | 1.56▼ | 1.49▲ | 1.46▲ | 1.92▼ | N/A |
| MA100 | 1.65▼ | 1.96▼ | 2.07▼ | N/A | N/A |
| MA200 | 2.46▼ | 2.96▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.020▼ | -0.015▼ | 0.062▲ | N/A |
| RSI | 40.743▼ | 42.554▼ | 42.335▼ | 45.696▼ | 16.342▼ |
| STOCH | 13.307▼ | 30.910 | 29.504 | 49.451 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.108 | -84.145▼ |
| CCI | -187.060▼ | -233.593▼ | -223.181▼ | -33.421 | -56.773 |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 1.50 | 1.55 | 1.45 | 1.51 | 11,300 |
| 04/12/23 | 1.79 | 1.793 | 1.48 | 1.48 | 45,500 |
| 01/12/23 | 1.79 | 1.83 | 1.65 | 1.70 | 11,900 |
| 30/11/23 | 1.94 | 1.94 | 1.60 | 1.71 | 45,300 |
| 29/11/23 | 1.59 | 1.88 | 1.578 | 1.71 | 91,800 |
| 28/11/23 | 1.60 | 1.60 | 1.4184 | 1.55 | 24,819 |
| 27/11/23 | 1.64 | 1.65 | 1.45 | 1.53 | 22,700 |
| 24/11/23 | 1.64 | 1.64 | 1.55 | 1.64 | 6,646 |
| 22/11/23 | 1.49 | 1.65 | 1.45 | 1.50 | 33,800 |
| 21/11/23 | 1.49 | 1.49 | 1.323 | 1.48 | 23,300 |
|
|
||||
|
|
||||
|
|