| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.86▼ | 7.83▼ | 7.50▲ | 4.21▲ |
| MA10 | 7.81▼ | 7.70▼ | 7.59▼ | 7.17▲ | 2.16▲ |
| MA20 | 7.62▼ | 7.60▼ | 7.52▲ | 3.91▲ | 1.36▲ |
| MA50 | 7.52▲ | 7.44▲ | 7.04▲ | 1.63▲ | 2.43▲ |
| MA100 | 7.47▲ | 6.47▲ | 4.24▲ | 1.22▲ | 15.60▼ |
| MA200 | 6.80▲ | 3.27▲ | 2.17▲ | 2.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.005▼ | -0.025▼ | 0.344▲ | 1.037▲ |
| RSI | 48.377▼ | 50.133▲ | 52.754▲ | 78.277▲ | 81.244▲ |
| STOCH | 9.019▼ | 67.698 | 67.280 | 62.720 | 36.130 |
| WILL %R | -98.734▼ | -50.980 | -67.672 | -27.497 | -27.497 |
| CCI | -99.135 | -11.793 | -15.194 | 57.812 | 186.932▲ |
|
Monday, April 20, 2026 06:05 AM
Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced that the parties have agreed to extend the ...
|
|
Monday, April 20, 2026 06:05 AM
Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced that the parties have agreed to extend the ...
|
|
Saturday, April 11, 2026 09:25 AM
Jet.AI Inc. on April 7, 2026 entered into an agreement with VERSO Capital 2 SCSP to subscribe for 8,347 equity certificates tracking SpaceX preferred shares for $5.25 million, completing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 7.79 | 7.865 | 7.54 | 7.55 | 100,467 |
| 21/04/26 | 7.11 | 8.36 | 7.11 | 8.06 | 650,781 |
| 20/04/26 | 8.35 | 9.24 | 6.76 | 6.94 | 5,049,424 |
| 17/04/26 | 7.54 | 7.7699 | 7.16 | 7.28 | 202,928 |
| 16/04/26 | 7.30 | 7.77 | 7.0101 | 7.65 | 202,726 |
| 15/04/26 | 7.18 | 7.95 | 6.83 | 7.66 | 322,575 |
| 14/04/26 | 6.24 | 7.862 | 6.24 | 7.38 | 489,202 |
| 13/04/26 | 6.03 | 6.55 | 5.8856 | 6.55 | 375,023 |
| 10/04/26 | 6.21 | 6.30 | 5.77 | 6.06 | 341,522 |
| 09/04/26 | 5.30 | 6.60 | 5.00 | 6.60 | 2,615,005 |
|
|
||||
|
|
||||
|
|