Jet.AI Inc (JTAI) Stock Price

0.284 ▼ -0.001 (-0.35%)
Open: 0.28 Vol: 143.91K Day's range: 0.279 - 0.2898 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.32▼ 0.34▼
MA10 0.30▼ 0.31▼ 0.31▼ 0.33▼ 0.45▼
MA20 0.32▼ 0.33▼ 0.33▼ 0.34▼ 0.63▼
MA50 0.33▼ 0.32▼ 0.33▼ 0.50▼ 1.49▼
MA100 0.35▼ 0.42▼ 0.45▼ 0.66▼ N/A    
MA200 0.53▼ 0.63▼ 0.65▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ 0.005▲ 0.038▲
RSI 33.925▼ 34.712▼ 34.730▼ 33.096▼ 26.041▼
STOCH 0.000▼ 0.000▼ 0.000▼ 45.620     11.683▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.476     -93.780▼
CCI -97.631     -122.435▼ -122.435▼ -164.780▼ -103.384▼
Latest Filters Detected On JTAI
CDL $JTAI Doji Star Candlestick Pattern Detected Set Alert
CDL $JTAI Doji Candlestick Pattern Detected Set Alert
Jet.AI Inc News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JTAI historical stock data
date open high low close volume
24/07/24 0.28 0.2898 0.279 0.284 143,907
23/07/24 0.3192 0.3192 0.27 0.285 339,036
22/07/24 0.35 0.3592 0.30 0.3141 407,571
19/07/24 0.3299 0.38 0.32 0.37 2,819,791
18/07/24 0.3307 0.3307 0.3307 0.3307 0
17/07/24 0.355 0.362 0.3302 0.3446 109,485
16/07/24 0.359 0.3695 0.33 0.3539 148,302
15/07/24 0.354 0.36 0.3299 0.3402 144,830
12/07/24 0.3582 0.377 0.3131 0.3501 138,336
11/07/24 0.334 0.36 0.3131 0.36 226,838
Quote Details
52wk Low:0.251
52wk High:8.70
Vol:143.91K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:-49.70%
Add to Watch List