| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 6.01▲ | 5.97▲ | 3.69▲ | 1.28▲ |
| MA10 | 6.01▲ | 5.96▲ | 5.88▲ | 1.88▲ | 0.70▲ |
| MA20 | 5.98▲ | 5.81▲ | 5.58▲ | 0.99▲ | 0.80▲ |
| MA50 | 5.86▲ | 3.98▲ | 2.27▲ | 0.47▲ | 2.31▲ |
| MA100 | 5.82▲ | 2.03▲ | 1.18▲ | 0.77▲ | 18.50▼ |
| MA200 | 3.62▲ | 1.06▲ | 0.64▲ | 1.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.126▼ | -0.131▼ | 0.720▲ | 0.573▲ |
| RSI | 54.891▲ | 65.250▲ | 77.392▲ | 89.917▲ | 77.549▲ |
| STOCH | 35.063 | 54.083 | 78.992 | 36.603 | 13.130▼ |
| WILL %R | -36.170 | -33.333 | -14.108▲ | -42.065 | -42.065 |
| CCI | 9.333 | 86.037 | 98.718 | 144.267▲ | 452.160▲ |
|
Friday, April 10, 2026 10:53 AM
Jet.AI Inc. JTAI shares are declining on Friday as traders continue to fade high-risk, small-cap names even with a generally constructive tape. The Nasdaq is up 0.25% while the S&P 500 has lost 0.12%, ...
|
|
Thursday, April 09, 2026 09:38 AM
Jet.AI Inc. (NASDAQ:JTAI) stock continued tanking Thursday following its 1‑for‑200 reverse stock split that took effect before Wednesday's market open. The company pointed focus to a fresh $5 million ...
|
|
Wednesday, April 08, 2026 07:43 AM
Jet.AI Inc. (NASDAQ:JTAI) shares surged about 30% after the company disclosed a $5 million strategic investment that gives it economic exposure to SpaceX and several affiliated businesses, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 6.21 | 6.21 | 5.80 | 6.04 | 316,575 |
| 09/04/26 | 5.30 | 6.60 | 5.00 | 6.60 | 2,615,005 |
| 08/04/26 | 10.36 | 10.40 | 5.0201 | 5.71 | 3,968,164 |
| 07/04/26 | 0.0403 | 0.0434 | 0.0352 | 0.0385 | 199,591,787 |
| 06/04/26 | 0.081 | 0.0836 | 0.0371 | 0.0416 | 99,698,349 |
| 02/04/26 | 0.0835 | 0.0835 | 0.077 | 0.0811 | 7,506,302 |
| 01/04/26 | 0.084 | 0.0876 | 0.0821 | 0.0833 | 7,348,077 |
| 31/03/26 | 0.0819 | 0.09 | 0.0795 | 0.086 | 19,840,981 |
| 30/03/26 | 0.0816 | 0.088 | 0.0796 | 0.0811 | 11,821,688 |
| 27/03/26 | 0.0881 | 0.0907 | 0.07 | 0.0789 | 14,804,247 |
|
|
||||
|
|
||||
|
|