| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.71▲ | 0.71▲ | 0.80▼ |
| MA10 | 0.71▲ | 0.71▲ | 0.72▲ | 0.72▼ | 0.87▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.75▼ | 0.78▼ | 1.20▼ |
| MA50 | 0.84▼ | 0.84▼ | 0.85▼ | 0.87▼ | N/A |
| MA100 | 0.90▼ | 0.89▼ | 0.90▼ | 1.20▼ | N/A |
| MA200 | 0.96▼ | 0.91▼ | 0.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | -0.002▼ | 0.062▲ |
| RSI | 44.463▼ | 44.538▼ | 43.972▼ | 41.160▼ | 30.105▼ |
| STOCH | 28.370 | 28.370 | 26.544 | 18.282▼ | 20.326 |
| WILL %R | -48.747 | -48.747 | -48.747 | -77.673▼ | -92.295▼ |
| CCI | 38.078 | 38.078 | 18.522 | -51.772 | -151.423▼ |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 11, 2024 08:18 AM
The Nasdaq-100 is a stock market index. It tracks the 100 largest non-financial stocks that trade on the Nasdaq. The index has historically outperformed the S&P 500. The Nasdaq-100 is a stock ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.715 | 0.74 | 0.69 | 0.7201 | 70,592 |
| 25/04/24 | 0.70 | 0.73 | 0.6853 | 0.7001 | 40,352 |
| 24/04/24 | 0.7145 | 0.72 | 0.6914 | 0.698 | 48,821 |
| 23/04/24 | 0.68 | 0.7199 | 0.68 | 0.715 | 68,715 |
| 22/04/24 | 0.7168 | 0.72 | 0.6815 | 0.6924 | 83,080 |
| 19/04/24 | 0.75 | 0.75 | 0.71 | 0.73 | 72,882 |
| 18/04/24 | 0.71 | 0.768 | 0.709 | 0.7401 | 78,113 |
| 17/04/24 | 0.7319 | 0.7319 | 0.698 | 0.701 | 99,341 |
| 16/04/24 | 0.7688 | 0.7946 | 0.701 | 0.7324 | 131,442 |
| 15/04/24 | 0.78 | 0.8332 | 0.756 | 0.7835 | 171,987 |
|
|
||||
|
|
||||
|
|