| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.38▼ | 1.38▼ | 1.31▲ | 1.39▼ |
| MA10 | 1.38▼ | 1.38▼ | 1.37▲ | 1.29▲ | 1.69▼ |
| MA20 | 1.34▲ | 1.32▲ | 1.31▲ | 1.39▼ | 4.43▼ |
| MA50 | 1.30▲ | 1.31▲ | 1.32▲ | 1.97▼ | 107.12▼ |
| MA100 | 1.38▼ | 1.42▼ | 1.43▼ | 4.58▼ | 516.78▼ |
| MA200 | 1.50▼ | 1.63▼ | 1.70▼ | 41.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.013▲ | 0.080▲ | 15.219▲ |
| RSI | 54.195▲ | 54.765▲ | 55.029▲ | 37.406▼ | 21.481▼ |
| STOCH | 72.917 | 65.484 | 68.437 | 38.828 | 2.780▼ |
| WILL %R | -56.522 | -39.394 | -37.143 | -50.000 | -97.869▼ |
| CCI | -5.606 | 53.317 | 64.178 | 58.260 | -62.348 |
|
Tuesday, July 14, 2026 07:39 AM
Jet.AI (NASDAQ:JTAI) has signed a non-binding merger letter of intent with a private operating company while outlining plans to spin off its data center business into a separate publicly traded ...
|
|
Wednesday, July 01, 2026 09:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 19, 2025 05:31 AM
LAS VEGAS, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging leader in high-performance GPU infrastructure and AI cloud services, announced that AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.37 | 1.435 | 1.33 | 1.37 | 134,113 |
| 17/09/26 | 1.32 | 1.40 | 1.32 | 1.39 | 93,428 |
| 16/09/26 | 1.26 | 1.28 | 1.26 | 1.27 | 43,994 |
| 15/09/26 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 14/09/26 | 1.23 | 1.28 | 1.23 | 1.24 | 75,200 |
| 11/09/26 | 1.28 | 1.28 | 1.22 | 1.25 | 59,900 |
| 10/09/26 | 1.28 | 1.32 | 1.245 | 1.25 | 77,300 |
| 09/09/26 | 1.33 | 1.35 | 1.261 | 1.28 | 106,000 |
| 08/09/26 | 1.25 | 1.37 | 1.24 | 1.33 | 152,700 |
| 04/09/26 | 1.29 | 1.30 | 1.22 | 1.25 | 77,400 |
|
|
||||
|
|
||||
|
|