Jet.AI Inc (JTAI) Stock Price

1.51 ▲ +0.03 (+2.03%)
Open: 1.50 Vol: 11.3K Day's range: 1.45 - 1.55 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.64▼ 1.64▼ 1.62▼ 1.48▲
MA10 1.66▼ 1.67▼ 1.67▼ 1.58▼ 1.71▼
MA20 1.67▼ 1.65▼ 1.64▼ 1.41▲ N/A    
MA50 1.56▼ 1.49▲ 1.46▲ 1.92▼ N/A    
MA100 1.65▼ 1.96▼ 2.07▼ N/A     N/A    
MA200 2.46▼ 2.96▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.020▼ -0.015▼ 0.062▲ N/A    
RSI 40.743▼ 42.554▼ 42.335▼ 45.696▼ 16.342▼
STOCH 13.307▼ 30.910     29.504     49.451     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.108     -84.145▼
CCI -187.060▼ -233.593▼ -223.181▼ -33.421     -56.773    
Latest Filters Detected On JTAI
CDL $JTAI Harami Candlestick Pattern Detected Set Alert
CDL $JTAI Doji Candlestick Pattern Detected Set Alert
Jet.AI Inc News
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
JTAI historical stock data
date open high low close volume
05/12/23 1.50 1.55 1.45 1.51 11,300
04/12/23 1.79 1.793 1.48 1.48 45,500
01/12/23 1.79 1.83 1.65 1.70 11,900
30/11/23 1.94 1.94 1.60 1.71 45,300
29/11/23 1.59 1.88 1.578 1.71 91,800
28/11/23 1.60 1.60 1.4184 1.55 24,819
27/11/23 1.64 1.65 1.45 1.53 22,700
24/11/23 1.64 1.64 1.55 1.64 6,646
22/11/23 1.49 1.65 1.45 1.50 33,800
21/11/23 1.49 1.49 1.323 1.48 23,300
Quote Details
52wk Low:1.02
52wk High:8.70
Vol:11.3K
Avg Vol(3m):410.7K
1Y Chng:+0.00%
1M Chng:-24.50%
Add to Watch List