Jet.AI Inc (JTAI) Stock Price

3.49 ▼ -0.04 (-1.13%)
Open: 3.54 Vol: 105.31K Day's range: 3.48 - 3.5477 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▼ 3.51▼ 3.53▼ 3.59▼ 3.68▼
MA10 3.52▼ 3.55▼ 3.57▼ 3.62▼ 3.89▼
MA20 3.56▼ 3.58▼ 3.61▼ 3.72▼ 4.37▼
MA50 3.61▼ 3.62▼ 3.65▼ 3.94▼ 13.47▼
MA100 3.66▼ 3.60▼ 3.68▼ 4.38▼ N/A    
MA200 3.61▼ 3.81▼ 3.89▼ 7.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.012▼ 0.000▲ 2.197▲
RSI 37.181▼ 38.831▼ 41.066▼ 41.966▼ 28.365▼
STOCH 7.900▼ 5.787▼ 19.571▼ 35.177     19.596▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.667▼ -89.630▼
CCI -78.242     -101.035▼ -127.395▼ -65.135     -133.552▼
Latest Filters Detected On JTAI
CDL $JTAI Engulfing Candlestick Pattern Detected Set Alert
Jet.AI Inc News
JTAI historical stock data
date open high low close volume
03/07/25 3.54 3.5477 3.48 3.49 105,314
02/07/25 3.53 3.63 3.51 3.53 126,298
01/07/25 3.64 3.719 3.40 3.58 138,078
30/06/25 3.65 3.75 3.61 3.65 110,630
27/06/25 3.52 3.79 3.52 3.68 188,468
26/06/25 3.44 3.85 3.4101 3.55 1,739,033
25/06/25 3.89 3.89 3.68 3.70 102,854
24/06/25 3.88 3.95 3.74 3.84 203,321
23/06/25 3.46 3.88 3.43 3.74 223,204
20/06/25 3.53 3.54 3.44 3.44 110,247
Quote Details
52wk Low:2.30
52wk High:97.403
Vol:105.31K
Avg Vol(3m):4.7M
1Y Chng:-95.81%
1M Chng:-10.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.90M