5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.62▲ | 2.63▲ | 2.62▲ | 2.70▼ | 3.38▼ |
MA10 | 2.63▲ | 2.63▲ | 2.65▲ | 2.32▲ | 9.25▼ |
MA20 | 2.64▲ | 2.64▲ | 2.72▼ | 14.92▼ | 15.75▼ |
MA50 | 2.74▼ | 2.76▼ | 2.52▲ | 14.32▼ | 23.38▼ |
MA100 | 2.80▼ | 2.52▲ | 2.52▲ | 18.49▼ | 19.38▼ |
MA200 | 2.66▼ | 3.15▼ | 7.34▼ | 27.29▼ | 86.41▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.001▼ | -0.023▼ | -1.498▼ | -1.714▼ |
RSI | 48.945▼ | 48.467▼ | 49.669▼ | 47.501▼ | 29.719▼ |
STOCH | 62.179 | 36.111 | 21.573 | 44.787 | 3.070▼ |
WILL %R | 0.000▲ | -66.667 | -62.069 | -57.202 | -99.565▼ |
CCI | 87.923 | -11.164 | 6.504 | 45.242 | -101.642▼ |
Friday, November 01, 2024 09:48 AM
AgEagle Aerial Systems Inc. (NYSE American: UAVS), a company specializing in aircraft manufacturing, announced a reverse stock split of its common shares. The reverse stock split ...
|
Friday, November 01, 2024 05:07 AM
Mutual Advisors LLC lowered its stake in Northrop Grumman Co. (NYSE:NOC – Free Report) by 3.4% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 3,953 shares of ...
|
Thursday, October 31, 2024 01:06 PM
Leonardo DRS, Inc. (NASDAQ: DRS) announced today that it was awarded a contract from NAVSEA to produce ship-based air and surface target detection AN/SPQ-9B radars. The contract includes options, if ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 2.79 | 2.79 | 2.53 | 2.58 | 594,300 |
31/10/24 | 2.87 | 2.8894 | 2.511 | 2.66 | 1,076,931 |
30/10/24 | 2.89 | 3.20 | 2.60 | 2.72 | 2,218,532 |
29/10/24 | 2.67 | 3.65 | 2.55 | 2.87 | 13,572,842 |
28/10/24 | 2.02 | 3.08 | 1.96 | 2.69 | 8,506,700 |
25/10/24 | 2.04 | 3.06 | 1.90 | 2.25 | 51,668,100 |
24/10/24 | 2.06 | 2.15 | 1.54 | 1.72 | 3,474,600 |
23/10/24 | 1.73 | 3.97 | 1.72 | 2.22 | 74,808,700 |
22/10/24 | 1.79 | 1.83 | 1.61 | 1.68 | 1,243,741 |
21/10/24 | 2.38 | 2.45 | 1.55 | 1.80 | 1,945,422 |
|
|
||||
|
|
||||
|
|