AgEagle Aerial Systems, Inc (UAVS) Stock Price

0.59 ▲ +0.02 (+3.51%)
Open: 0.58 Vol: 123.5K Day's range: 0.55 - 0.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.56▲ 0.57▲ 0.56▲ 0.51▲
MA10 0.56▲ 0.56▲ 0.56▲ 0.55▲ 0.52▲
MA20 0.52▲ 0.51▲ 0.52▲ 0.50▲ 0.44▲
MA50 0.53▲ 0.51▲ 0.49▲ 0.50▲ 0.40▲
MA100 0.44▲ 0.42▲ 0.40▲ 0.42▲ N/A    
MA200 0.38▲ 0.40▲ 0.44▲ 0.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.004▲ 0.010▲ N/A    
RSI 56.008▲ 55.875▲ 55.447▲ 64.761▲ N/A    
STOCH 58.233     66.469     70.215     61.825     42.163    
WILL %R -24.109▲ -15.723▲ -15.723▲ -24.000▲ -31.429    
CCI 39.423     55.129     57.513     94.523     80.929    
Latest Filters Detected On UAVS
GAP $UAVS Open Gap Up %2 Set Alert
GAP $UAVS Open Gap Up %3 Set Alert
GAP $UAVS Open Gap Up %5 Set Alert
MA $UAVS Price Crossed Below MA(7) Set Alert
AgEagle Aerial Systems, Inc News
Thursday, May 30, 2019 01:11 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
Thursday, May 30, 2019 09:10 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 27 percent to $0.3925 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
Thursday, March 21, 2019 08:48 AM
Shares of AgEagle Aerial Systems, Inc. (NYSE: UAVS) shot up 64 percent to $0.8211 after the company announced the launch of a new product and a first customer for the product. Superconductor ...
UAVS historical stock data
date open high low close volume
17/01/20 0.58 0.60 0.55 0.59 123,500
16/01/20 0.57 0.58 0.55 0.57 260,100
15/01/20 0.57 0.57 0.54 0.55 89,100
14/01/20 0.54 0.57 0.52 0.55 88,100
13/01/20 0.53 0.61 0.51 0.56 520,700
10/01/20 0.55 0.56 0.4702 0.535 172,504
09/01/20 0.56 0.56 0.53 0.55 50,400
08/01/20 0.55 0.56 0.52 0.53 84,000
07/01/20 0.536 0.55 0.52 0.5255 211,542
06/01/20 0.57 0.60 0.55 0.55 371,800
Quote Details
52wk Low:0.21
52wk High:0.945
Vol:123.5K
Avg Vol(3m):3.6M
1Y Chng:-20.27%
1M Chng:-4.17%
Add to Watch List