AgEagle Aerial Systems, Inc (UAVS) Stock Price

0.44 ▼ -0.0124 (-2.74%)
Open: 0.44 Vol: 473.4K Day's range: 0.43 - 0.59 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.45▼ 0.46▼ 0.44▲ 0.46▼
MA10 0.47▼ 0.46▼ 0.45▼ 0.45▼ 0.54▼
MA20 0.46▼ 0.44▼ 0.44▲ 0.46▼ 0.62▼
MA50 0.44▼ 0.45▼ 0.45▼ 0.56▼ 0.44▼
MA100 0.44▼ 0.45▼ 0.46▼ 0.68▼ 0.42▲
MA200 0.46▼ 0.52▼ 0.55▼ 0.47▼ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.002▲ 0.006▲ -0.045▼
RSI 45.542▼ 45.610▼ 47.053▼ 40.565▼ 43.213▼
STOCH 0.000▼ 16.164▼ 40.444     37.409     9.039▼
WILL %R -100.000▼ -86.632▼ -78.009▼ -78.947▼ -92.157▼
CCI -88.324     -58.811     -9.020     135.447▲ -80.102    
Latest Filters Detected On UAVS
PSAR&MOM $UAVS PSAR Switch Up + Momentum Set Alert
MA $UAVS Price Crossed Below MA(13) Set Alert
MA $UAVS Price Crossed Below MA(7) Set Alert
GAP $UAVS Open Gap Down %2 Set Alert
CDL $UAVS Doji Star Candlestick Pattern Detected Set Alert
CDL $UAVS Doji Candlestick Pattern Detected Set Alert
AgEagle Aerial Systems, Inc News
Thursday, July 25, 2024 12:48 AM
Luna Intuitive Machines is a key player in NASA's space exploration programs, presenting growth opportunities for investors. Read more on LUNR stock here.
Wednesday, July 24, 2024 08:30 AM
Experimental Small Arms designed for special forces include the PHASR rifle, drone-based rockets like the M72, and more.
Wednesday, July 24, 2024 08:11 AM
The Philippines signed the contract with Elbit in October 2020, in which 18 light tanks were procured, and the first tanks were delivered in late 2022. A key consideration in choosing Sabrah over its ...
UAVS historical stock data
date open high low close volume
24/07/24 0.44 0.59 0.43 0.44 473,400
23/07/24 0.478 0.478 0.4431 0.4524 208,813
22/07/24 0.4288 0.475 0.4057 0.462 533,461
19/07/24 0.4333 0.4333 0.40 0.416 249,876
18/07/24 0.463 0.463 0.425 0.4252 479,675
17/07/24 0.4977 0.50 0.451 0.4686 630,461
16/07/24 0.49 0.49 0.448 0.4781 711,202
15/07/24 0.51 0.51 0.431 0.4575 654,203
12/07/24 0.459 0.4869 0.4276 0.48 495,136
11/07/24 0.423 0.4405 0.41 0.44 277,756
Quote Details
52wk Low:0.064
52wk High:1.50
Vol:473.4K
Avg Vol(3m):5.7M
1Y Chng:+98.02%
1M Chng:-31.08%
Add to Watch List