| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.23▲ | 0.26▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.24▲ | 0.28▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.26▼ | 0.32▼ |
| MA50 | 0.32▼ | 0.33▼ | 0.34▼ | 0.30▼ | 0.63▼ |
| MA100 | 0.43▼ | 0.43▼ | 0.45▼ | 0.37▼ | N/A |
| MA200 | 0.69▼ | 0.92▼ | 1.09▼ | 0.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | 0.000▼ | N/A |
| RSI | 35.783▼ | 36.443▼ | 36.991▼ | 39.755▼ | N/A |
| STOCH | 6.827▼ | 6.681▼ | 6.681▼ | 29.737 | 12.215▼ |
| WILL %R | -96.003▼ | -96.003▼ | -96.003▼ | -66.667 | -88.462▼ |
| CCI | -120.444▼ | -122.429▼ | -125.069▼ | -11.458 | -145.101▼ |
|
Thursday, May 30, 2019 02:38 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
|
Thursday, May 30, 2019 01:11 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
|
Mid-Day Market Update: Crude Oil Down 1.7%; Titan Machinery Shares Surge Following Upbeat Q1 Results
Thursday, May 30, 2019 09:10 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 27 percent to $0.3925 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 0.24 | 0.26 | 0.23 | 0.24 | 92,100 |
| 22/08/19 | 0.2315 | 0.2375 | 0.2231 | 0.232 | 20,473 |
| 21/08/19 | 0.23 | 0.24 | 0.21 | 0.23 | 33,700 |
| 20/08/19 | 0.2157 | 0.2328 | 0.2125 | 0.2297 | 40,378 |
| 19/08/19 | 0.24 | 0.24 | 0.21 | 0.23 | 58,600 |
| 16/08/19 | 0.24 | 0.24 | 0.23 | 0.23 | 14,600 |
| 15/08/19 | 0.26 | 0.26 | 0.23 | 0.23 | 49,900 |
| 14/08/19 | 0.26 | 0.26 | 0.23 | 0.24 | 55,800 |
| 13/08/19 | 0.25 | 0.27 | 0.242 | 0.2494 | 67,802 |
| 12/08/19 | 0.25 | 0.28 | 0.23 | 0.27 | 181,100 |
|
|
||||
|
|
||||
|
|