| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.37▲ | 0.36▲ |
| MA10 | 0.36▲ | 0.36▲ | 0.36▲ | 0.38▲ | 0.32▲ |
| MA20 | 0.34▲ | 0.34▲ | 0.34▲ | 0.35▲ | 0.30▲ |
| MA50 | 0.32▲ | 0.32▲ | 0.31▲ | 0.30▲ | 0.43▼ |
| MA100 | 0.31▲ | 0.31▲ | 0.32▲ | 0.31▲ | N/A |
| MA200 | 0.38▼ | 0.47▼ | 0.62▼ | 0.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.000▼ | N/A |
| RSI | 61.983▲ | 62.236▲ | 62.353▲ | 63.290▲ | N/A |
| STOCH | 81.379▲ | 84.851▲ | 88.883▲ | 46.296 | 71.334 |
| WILL %R | -6.418▲ | -6.418▲ | -6.418▲ | -25.000▲ | -14.286▲ |
| CCI | 79.842 | 78.462 | 83.098 | 54.592 | 125.253▲ |
|
Thursday, May 30, 2019 02:38 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
|
Mid-Day Market Update: Crude Oil Down 1.7%; Titan Machinery Shares Surge Following Upbeat Q1 Results
Thursday, May 30, 2019 09:10 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 27 percent to $0.3925 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
|
Thursday, May 30, 2019 07:37 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 52 percent to $0.45 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 0.40 | 0.40 | 0.36 | 0.39 | 76,900 |
| 18/10/19 | 0.38 | 0.38 | 0.35 | 0.38 | 32,300 |
| 17/10/19 | 0.37 | 0.37 | 0.35 | 0.35 | 105,000 |
| 16/10/19 | 0.40 | 0.40 | 0.36 | 0.36 | 67,200 |
| 15/10/19 | 0.40 | 0.40 | 0.38 | 0.38 | 144,900 |
| 14/10/19 | 0.41 | 0.41 | 0.38 | 0.38 | 80,300 |
| 11/10/19 | 0.39 | 0.40 | 0.38 | 0.39 | 92,100 |
| 10/10/19 | 0.38 | 0.42 | 0.37 | 0.40 | 170,500 |
| 09/10/19 | 0.38 | 0.40 | 0.37 | 0.37 | 77,800 |
| 08/10/19 | 0.37 | 0.40 | 0.35 | 0.37 | 203,200 |
|
|
||||
|
|
||||
|
|