AgEagle Aerial Systems, Inc (UAVS) Stock Price

2.305 ▼ -0.075 (-3.15%)
Open: 2.33 Vol: 803.78K Day's range: 2.285 - 2.335 Oct 21, 15:08 EDT
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.30▲ 2.30▲ 2.42▼ 2.29▲
MA10 2.30▲ 2.30▲ 2.34▼ 2.35▼ 2.47▼
MA20 2.30▲ 2.34▼ 2.37▼ 2.30▲ 2.38▼
MA50 2.35▼ 2.39▼ 2.38▼ 2.57▼ 1.34▲
MA100 2.37▼ 2.36▼ 2.31▼ 2.34▼ 0.88▲
MA200 2.42▼ 2.31▼ 2.45▼ 1.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.011▼ 0.027▲ N/A    
RSI 45.157▼ 40.212▼ 40.553▼ 45.776▼ N/A    
STOCH 70.833     30.825     11.061▼ 51.479     20.988    
WILL %R -50.000     -84.000▼ -87.097▼ -64.844     -84.589▼
CCI 5.983     -42.077     -76.503     -2.045     -72.403    
Latest Filters Detected On UAVS
BREAK $UAVS Price Breaks 20 Days Low Set Alert
BREAK $UAVS Price Breaks 30 Days Low Set Alert
GAP $UAVS Open Gap Up %2 Set Alert
GAP $UAVS Open Gap Up %3 Set Alert
AgEagle Aerial Systems, Inc News
Thursday, October 15, 2020 09:12 AM
The day after the WBJ reported exclusively that Amazon denied being involved with AgEagle (NYSE: UAVS), the company revealed the partnership with Chicago-based Valqari that will result in the ...
Wednesday, October 14, 2020 07:48 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC.
Wednesday, October 14, 2020 07:35 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
UAVS historical stock data
date open high low close volume
21/10/20 2.33 2.335 2.285 2.305 803,781
20/10/20 2.38 2.45 2.30 2.38 887,282
19/10/20 2.55 2.55 2.36 2.44 1,230,950
16/10/20 2.50 2.51 2.35 2.38 1,752,154
15/10/20 2.58 2.72 2.36 2.58 7,650,929
14/10/20 2.31 2.42 2.28 2.30 1,257,023
13/10/20 2.21 2.40 2.1617 2.39 2,058,576
12/10/20 2.32 2.33 2.18 2.21 1,285,958
09/10/20 2.34 2.38 2.21 2.22 1,026,287
08/10/20 2.29 2.43 2.27 2.32 2,224,157
Quote Details
52wk Low:0.19
52wk High:5.15
Vol:803.78K
Avg Vol(3m):69.1M
1Y Chng:+506.58%
1M Chng:-17.09%
Add to Watch List