AgEagle Aerial Systems Inc. (UAVS) Stock Price

0.294 ▼ -0.026 (-8.13%)
Open: 0.294 Vol: 59.83K Day's range: 0.294 - 0.294 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.31▼ 0.31▼ 0.31▼ 0.31▼
MA10 0.35▼ 0.35▼ 0.33▼ 0.31▼ 0.33▼
MA20 0.36▼ 0.36▼ 0.35▼ 0.33▼ 0.41▼
MA50 0.47▼ 0.46▼ 0.45▼ 0.38▼ 0.87▼
MA100 0.51▼ 0.56▼ 0.61▼ 0.44▼ N/A    
MA200 0.91▼ 1.23▼ 1.34▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.001▲ N/A    
RSI 40.077▼ 39.868▼ 39.821▼ 41.268▼ N/A    
STOCH 21.685     21.685     21.685     22.444     17.263▼
WILL %R -97.778▼ -97.778▼ -97.778▼ -83.969▼ -95.092▼
CCI -70.014     -69.422     -73.795     -84.978     -96.598    
Latest Filters Detected On UAVS
CDL $UAVS Doji Candlestick Pattern Detected Set Alert
GAP $UAVS Open Gap Down %2 Set Alert
GAP $UAVS Open Gap Down %3 Set Alert
GAP $UAVS Open Gap Down %5 Set Alert
MA $UAVS Price Crossed Below MA(7) Set Alert
MA $UAVS Price Crossed Below MA(13) Set Alert
AgEagle Aerial Systems Inc. News
Thursday, May 30, 2019 02:38 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
Thursday, May 30, 2019 01:11 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
Thursday, May 30, 2019 09:10 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 27 percent to $0.3925 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
UAVS historical stock data
date open high low close volume
17/06/19 0.294 0.294 0.294 0.294 59,830
07/06/19 0.309 0.32 0.309 0.32 215,068
05/06/19 0.2962 0.2962 0.2962 0.2962 118,400
30/05/19 0.47 0.47 0.325 0.325 4,677,257
29/05/19 0.29 0.29 0.29 0.29 117,382
23/05/19 0.311 0.311 0.311 0.311 4,011
22/05/19 0.314 0.314 0.314 0.314 21,135
21/05/19 0.30 0.33 0.29 0.3135 315,309
14/05/19 0.34 0.34 0.2604 0.288 186,569
13/05/19 0.33 0.3311 0.3025 0.31 287,765
Quote Details
52wk Low:0.26
52wk High:2.87
Vol:59.83K
Avg Vol(3m):4.6M
1Y Chng:-86.76%
1M Chng:-26.95%
Add to Watch List