| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.56▲ | 0.57▲ | 0.56▲ | 0.51▲ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.55▲ | 0.52▲ |
| MA20 | 0.52▲ | 0.51▲ | 0.52▲ | 0.50▲ | 0.44▲ |
| MA50 | 0.53▲ | 0.51▲ | 0.49▲ | 0.50▲ | 0.40▲ |
| MA100 | 0.44▲ | 0.42▲ | 0.40▲ | 0.42▲ | N/A |
| MA200 | 0.38▲ | 0.40▲ | 0.44▲ | 0.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.004▲ | 0.010▲ | N/A |
| RSI | 56.008▲ | 55.875▲ | 55.447▲ | 64.761▲ | N/A |
| STOCH | 58.233 | 66.469 | 70.215 | 61.825 | 42.163 |
| WILL %R | -24.109▲ | -15.723▲ | -15.723▲ | -24.000▲ | -31.429 |
| CCI | 39.423 | 55.129 | 57.513 | 94.523 | 80.929 |
|
Thursday, May 30, 2019 01:11 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
|
Mid-Day Market Update: Crude Oil Down 1.7%; Titan Machinery Shares Surge Following Upbeat Q1 Results
Thursday, May 30, 2019 09:10 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 27 percent to $0.3925 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
|
Thursday, March 21, 2019 08:48 AM
Shares of AgEagle Aerial Systems, Inc. (NYSE: UAVS) shot up 64 percent to $0.8211 after the company announced the launch of a new product and a first customer for the product. Superconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.58 | 0.60 | 0.55 | 0.59 | 123,500 |
| 16/01/20 | 0.57 | 0.58 | 0.55 | 0.57 | 260,100 |
| 15/01/20 | 0.57 | 0.57 | 0.54 | 0.55 | 89,100 |
| 14/01/20 | 0.54 | 0.57 | 0.52 | 0.55 | 88,100 |
| 13/01/20 | 0.53 | 0.61 | 0.51 | 0.56 | 520,700 |
| 10/01/20 | 0.55 | 0.56 | 0.4702 | 0.535 | 172,504 |
| 09/01/20 | 0.56 | 0.56 | 0.53 | 0.55 | 50,400 |
| 08/01/20 | 0.55 | 0.56 | 0.52 | 0.53 | 84,000 |
| 07/01/20 | 0.536 | 0.55 | 0.52 | 0.5255 | 211,542 |
| 06/01/20 | 0.57 | 0.60 | 0.55 | 0.55 | 371,800 |
|
|
||||
|
|
||||
|
|