AgEagle Aerial Systems, Inc (UAVS) Stock Price

3.065 ▼ -0.125 (-3.92%)
Open: 3.19 Vol: 2.81M Day's range: 3.045 - 3.22 Aug 11, 15:57 EDT
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▲ 3.10▼ 3.10▼ 3.12▼ 3.14▼
MA10 3.08▼ 3.12▼ 3.12▼ 2.99▲ 2.27▲
MA20 3.10▼ 3.14▼ 3.14▼ 3.08▼ 1.62▲
MA50 3.15▼ 3.11▼ 3.03▲ 2.11▲ 0.92▲
MA100 3.12▼ 3.00▲ 3.03▲ 1.49▲ 0.75▲
MA200 3.11▼ 3.04▲ 2.64▲ 0.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.014▼ -0.048▼ N/A    
RSI 38.907▼ 42.701▼ 46.132▼ 59.178▲ N/A    
STOCH 8.750▼ 26.905     20.491     61.498     75.939    
WILL %R -75.000▼ -88.571▼ -94.366▼ -47.980     -29.687    
CCI -99.502     -122.297▼ -125.656▼ 30.503     99.938    
Latest Filters Detected On UAVS
GAP $UAVS Open Gap Up %2 Set Alert
MA $UAVS Price Crossed Above MA(13) Set Alert
AgEagle Aerial Systems, Inc News
Tuesday, August 04, 2020 08:13 AM
AgEagle (NYSE: UAVS) plans to finish some "modest modifications" of the space before starting the relocation in September. “We are very pleased to have completed the search for ...
Tuesday, August 04, 2020 05:39 AM
NEODESHA, Kan., Aug. 04, 2020 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (NYSE:UAVS), an industry leading provider of UAVs and advanced aerial imagery, data collection and analytics solutions ...
Saturday, August 01, 2020 07:22 AM
Before it's here, it's on the Bloomberg Terminal.
UAVS historical stock data
date open high low close volume
11/08/20 3.19 3.22 3.045 3.065 2,807,260
10/08/20 3.31 3.40 3.06 3.19 5,535,063
07/08/20 3.03 3.28 2.98 3.26 8,313,978
06/08/20 3.10 3.11 2.98 2.98 3,424,550
05/08/20 3.15 3.40 3.01 3.10 13,951,423
04/08/20 3.10 3.13 2.90 2.98 9,433,378
03/08/20 2.71 2.85 2.55 2.80 4,424,200
31/07/20 2.87 2.8993 2.73 2.77 2,610,671
30/07/20 2.74 2.97 2.65 2.92 4,781,541
29/07/20 3.03 3.07 2.76 2.86 6,381,209
Quote Details
52wk Low:0.19
52wk High:5.15
Vol:2.81M
Avg Vol(3m):210.5M
1Y Chng:+1,078.85%
1M Chng:+157.56%
Add to Watch List