AgEagle Aerial Systems, Inc (UAVS) Stock Price

1.15 ▼ -0.06 (-4.96%)
Open: 1.28 Vol: 8.49M Day's range: 1.05 - 1.29 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.11▲ 1.12▲ 1.25▼ 0.80▲
MA10 1.12▲ 1.11▲ 1.13▲ 1.26▼ 0.45▲
MA20 1.11▲ 1.17▼ 1.20▼ 0.67▲ 0.29▲
MA50 1.14▲ 1.25▼ 1.23▼ 0.33▲ 0.29▲
MA100 1.23▼ 0.99▲ 0.67▲ 0.23▲ 0.44▲
MA200 1.12▲ 0.53▲ 0.38▲ 0.24▲ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ -0.019▼ 0.049▲ 0.142▲
RSI 57.605▲ 44.846▼ 46.584▼ 67.890▲ 76.927▲
STOCH 73.889     38.297     27.143     67.316     49.123    
WILL %R -8.333▲ -58.696     -59.574     -24.390▲ -24.365▲
CCI 95.726     10.709     -34.855     32.698     164.451▲
Latest Filters Detected On UAVS
RSI $UAVS RSI(14) Crossed Below 70 Set Alert
GAP $UAVS Open Gap Up %5 Set Alert
GAP $UAVS Open Gap Up %3 Set Alert
GAP $UAVS Open Gap Up %2 Set Alert
AgEagle Aerial Systems, Inc News
Friday, February 23, 2024 08:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
Friday, February 23, 2024 07:47 AM
World Kinect Corporation (NYSE:WKC) Q4 2023 Earnings Call Transcript February 22 ... Next is our Cardlock network. Cardlock is being unmanned retail stations for refueling light commercial vehicles.
Thursday, February 22, 2024 05:46 PM
About Kratos Defense & Security Solutions Kratos Defense & Security Solutions, Inc. (NASDAQ: KTOS) is a technology ... tracking and control (TT&C), jet powered unmanned aerial drone systems, ...
UAVS historical stock data
date open high low close volume
23/02/24 1.28 1.29 1.05 1.15 8,490,142
22/02/24 1.25 1.27 1.18 1.21 189,368
21/02/24 1.26 1.30 1.2401 1.28 127,056
20/02/24 1.42 1.42 1.21 1.24 159,043
16/02/24 1.47 1.47 1.3635 1.39 220,752
15/02/24 1.14 1.50 1.1389 1.46 728,900
14/02/24 1.19 1.2113 1.11 1.12 329,881
13/02/24 1.23 1.24 1.15 1.18 298,645
12/02/24 1.30 1.30 1.21 1.28 451,340
09/02/24 1.33 1.43 1.25 1.32 412,747
Quote Details
52wk Low:0.064
52wk High:1.50
Vol:8.49M
Avg Vol(3m):71.8M
1Y Chng:+208.31%
1M Chng:+1,072.27%
Add to Watch List