AgEagle Aerial Systems Inc. (UAVS) Stock Price

0.3752 ▲ +0.0002 (+0.05%)
Open: 0.37 Vol: 36.84K Day's range: 0.37 - 0.3899 Apr 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.44▼ 0.44▼ 0.39▼ 0.42▼
MA10 0.45▼ 0.48▼ 0.48▼ 0.39▼ 0.46▼
MA20 0.50▼ 0.54▼ 0.51▼ 0.42▼ 0.50▼
MA50 0.54▼ 0.52▼ 0.53▼ 0.46▼ 1.17▼
MA100 0.62▼ 0.70▼ 0.81▼ 0.53▼ N/A    
MA200 1.11▼ 1.43▼ 1.63▼ 1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.013▼ -0.002▼ N/A    
RSI 28.111▼ 33.271▼ 33.876▼ 37.290▼ N/A    
STOCH 0.719▼ 4.790▼ 1.405▼ 21.016     20.579    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.430▼ -98.462▼
CCI -158.910▼ -153.737▼ -134.191▼ -150.432▼ -128.352▼
Latest Filters Detected On UAVS
CDL $UAVS Doji Candlestick Pattern Detected Set Alert
MA $UAVS Price Crossed Above MA(7) Set Alert
AgEagle Aerial Systems Inc. News
UAVS historical stock data
date open high low close volume
17/04/19 0.37 0.3899 0.37 0.3752 36,837
16/04/19 0.40 0.40 0.37 0.375 74,587
15/04/19 0.4026 0.4026 0.371 0.381 112,164
12/04/19 0.40 0.4049 0.3939 0.40247 59,538
11/04/19 0.3849 0.4073 0.3849 0.3939 103,295
10/04/19 0.3863 0.40473 0.3849 0.391 82,889
09/04/19 0.408 0.41 0.395 0.405 49,859
08/04/19 0.419 0.4305 0.395 0.4049 58,185
05/04/19 0.40 0.4505 0.385 0.4096 706,413
04/04/19 0.39 0.40894 0.385 0.39408 101,638
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.366
52wk High:4.50
Vol:36.84K
Avg Vol(3m):7.6M
1Y Chng:-84.10%
1M Chng:-26.43%
Add to Watch List