| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.58▼ | 2.59▼ | 2.75▼ | 2.80▼ |
| MA10 | 2.56▲ | 2.60▼ | 2.64▼ | 2.79▼ | 3.05▼ |
| MA20 | 2.58▼ | 2.65▼ | 2.75▼ | 2.84▼ | 3.65▼ |
| MA50 | 2.60▼ | 2.74▼ | 2.77▼ | 3.09▼ | 5.54▼ |
| MA100 | 2.65▼ | 2.77▼ | 2.81▼ | 3.84▼ | 3.50▼ |
| MA200 | 2.74▼ | 2.81▼ | 2.93▼ | 5.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.020▼ | 0.002▲ | -0.039▼ |
| RSI | 46.045▼ | 34.206▼ | 34.095▼ | 38.331▼ | 36.514▼ |
| STOCH | 25.556 | 13.686▼ | 5.815▼ | 20.627 | 8.175▼ |
| WILL %R | -66.667 | -89.474▼ | -94.286▼ | -97.500▼ | -98.919▼ |
| CCI | -12.844 | -109.538▼ | -104.855▼ | -229.090▼ | -97.725 |
|
Wednesday, October 27, 2021 01:47 PM
October 27, 2021--(BUSINESS WIRE)--CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government enterprise and mission customers, announced results today for its ...
|
|
Wednesday, October 27, 2021 01:28 PM
UAVS] closed the trading session at $2.73 on 10/26/21. The day’s price range saw the stock hit a low of $2.67, while the highest price level was $2.91. The company report on October 26, 2021 that ...
|
|
Wednesday, October 27, 2021 01:01 PM
NYSE:TDY) Q3 2021 Earnings Call Oct 27, 2021, 11:00 a.m. ET Ladies and gentlemen, thank you for standing by and welcome to the Teledyne Third Quarter Earnings Call. [Operator Instructions] Later we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 2.68 | 2.71 | 2.55 | 2.57 | 4,032,820 |
| 26/10/21 | 2.90 | 2.91 | 2.665 | 2.73 | 4,328,613 |
| 25/10/21 | 2.67 | 3.35 | 2.574 | 2.92 | 19,154,797 |
| 22/10/21 | 2.82 | 2.8224 | 2.64 | 2.70 | 3,028,152 |
| 21/10/21 | 2.78 | 3.03 | 2.76 | 2.85 | 3,808,444 |
| 20/10/21 | 2.90 | 2.90 | 2.75 | 2.76 | 3,227,550 |
| 19/10/21 | 2.95 | 3.05 | 2.83 | 2.90 | 3,860,729 |
| 18/10/21 | 2.77 | 2.88 | 2.74 | 2.77 | 2,319,252 |
| 15/10/21 | 2.90 | 2.90 | 2.81 | 2.81 | 1,148,361 |
| 14/10/21 | 2.89 | 2.8999 | 2.79 | 2.87 | 1,293,345 |
|
|
||||
|
|
||||
|
|