AgEagle Aerial Systems Inc. (UAVS) Stock Price

0.4442 ▼ -0.02543 (-5.42%)
Open: 0.48 Vol: 44.07K Day's range: 0.4401 - 0.48 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.47▼
MA10 0.49▼ 0.49▼ 0.49▼ 0.46▼ 0.51▼
MA20 0.56▼ 0.57▼ 0.57▼ 0.47▼ 0.68▼
MA50 0.71▼ 0.74▼ 0.76▼ 0.54▼ N/A    
MA100 0.99▼ 1.17▼ 1.25▼ 0.77▼ N/A    
MA200 1.67▼ 1.96▼ N/A     1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.006▲ N/A    
RSI 31.046▼ 32.201▼ 32.188▼ 41.619▼ N/A    
STOCH 10.000▼ 10.000▼ 10.000▼ 42.321     11.112▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.413▼ -95.490▼
CCI -115.522▼ -103.263▼ -103.263▼ -38.537     -80.897    
Latest Filters Detected On UAVS
GAP $UAVS Open Gap Up %2 Set Alert
MA $UAVS Price Crossed Below MA(7) Set Alert
MA $UAVS Price Crossed Below MA(13) Set Alert
AgEagle Aerial Systems Inc. News
UAVS historical stock data
date open high low close volume
14/02/19 0.48 0.48 0.4401 0.4442 44,068
13/02/19 0.4789 0.47909 0.4454 0.46963 59,476
12/02/19 0.47 0.48041 0.44 0.4789 240,167
11/02/19 0.46 0.47 0.44 0.44 177,995
08/02/19 0.515 0.52 0.46 0.4803 434,741
07/02/19 0.458 0.51 0.43708 0.51 392,460
06/02/19 0.4422 0.4477 0.4402 0.4402 34,869
05/02/19 0.45 0.458 0.4378 0.4402 150,764
04/02/19 0.4523 0.4589 0.44 0.445 50,838
01/02/19 0.462 0.4623 0.44 0.45 109,018
Quote Details
Bid:0.00
Ask:0.4427
52wk Low:0.174
52wk High:9.77
Vol:44.07K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-7.86%
Add to Watch List