AgEagle Aerial Systems, Inc (UAVS) Stock Price

2.58 ▼ -0.08 (-3.01%)
Open: 2.79 Vol: 594.3K Day's range: 2.53 - 2.79 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.63▲ 2.62▲ 2.70▼ 3.38▼
MA10 2.63▲ 2.63▲ 2.65▲ 2.32▲ 9.25▼
MA20 2.64▲ 2.64▲ 2.72▼ 14.92▼ 15.75▼
MA50 2.74▼ 2.76▼ 2.52▲ 14.32▼ 23.38▼
MA100 2.80▼ 2.52▲ 2.52▲ 18.49▼ 19.38▼
MA200 2.66▼ 3.15▼ 7.34▼ 27.29▼ 86.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.023▼ -1.498▼ -1.714▼
RSI 48.945▼ 48.467▼ 49.669▼ 47.501▼ 29.719▼
STOCH 62.179     36.111     21.573     44.787     3.070▼
WILL %R 0.000▲ -66.667     -62.069     -57.202     -99.565▼
CCI 87.923     -11.164     6.504     45.242     -101.642▼
Latest Filters Detected On UAVS
BBANDS $UAVS Bollinger Bands Expanding Set Alert
GAP $UAVS Open Gap Up %3 Set Alert
GAP $UAVS Open Gap Up %2 Set Alert
AgEagle Aerial Systems, Inc News
Friday, November 01, 2024 09:48 AM
AgEagle Aerial Systems Inc. (NYSE American: UAVS), a company specializing in aircraft manufacturing, announced a reverse stock split of its common shares. The reverse stock split ...
Friday, November 01, 2024 05:07 AM
Mutual Advisors LLC lowered its stake in Northrop Grumman Co. (NYSE:NOC – Free Report) by 3.4% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 3,953 shares of ...
Thursday, October 31, 2024 01:06 PM
Leonardo DRS, Inc. (NASDAQ: DRS) announced today that it was awarded a contract from NAVSEA to produce ship-based air and surface target detection AN/SPQ-9B radars. The contract includes options, if ...
UAVS historical stock data
date open high low close volume
01/11/24 2.79 2.79 2.53 2.58 594,300
31/10/24 2.87 2.8894 2.511 2.66 1,076,931
30/10/24 2.89 3.20 2.60 2.72 2,218,532
29/10/24 2.67 3.65 2.55 2.87 13,572,842
28/10/24 2.02 3.08 1.96 2.69 8,506,700
25/10/24 2.04 3.06 1.90 2.25 51,668,100
24/10/24 2.06 2.15 1.54 1.72 3,474,600
23/10/24 1.73 3.97 1.72 2.22 74,808,700
22/10/24 1.79 1.83 1.61 1.68 1,243,741
21/10/24 2.38 2.45 1.55 1.80 1,945,422
Quote Details
52wk Low:1.54
52wk High:240.50
Vol:594.3K
Avg Vol(3m):144.7M
1Y Chng:-63.14%
1M Chng:-81.57%
Add to Watch List