AgEagle Aerial Systems, Inc (UAVS) Stock Price

11.96 ▼ -0.01 (-0.08%)
Open: 12.35 Vol: 5.21M Day's range: 11.61 - 12.70 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▲ 11.93▼ 11.99▼ 13.38▼ 9.93▲
MA10 11.88▲ 12.06▼ 11.98▼ 11.42▲ 6.86▲
MA20 11.91▲ 12.00▼ 12.42▼ 8.96▲ 4.64▲
MA50 12.05▼ 12.79▼ 12.34▼ 5.58▲ 2.77▲
MA100 12.00▼ 12.17▼ 9.84▲ 3.99▲ 1.59▲
MA200 12.45▼ 9.55▲ 7.49▲ 2.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ -0.105▼ 0.315▲ N/A    
RSI 47.037▼ 41.764▼ 43.337▼ 65.217▲ N/A    
STOCH 34.893     22.842     28.106     81.302▲ 76.796    
WILL %R -21.053▲ -74.038     -88.571▼ -33.087     -23.860▲
CCI 17.658     -89.287     -66.010     53.238     150.073▲
Latest Filters Detected On UAVS
CDL $UAVS Doji Candlestick Pattern Detected Set Alert
GAP $UAVS Open Gap Down %2 Set Alert
GAP $UAVS Open Gap Down %3 Set Alert
GAP $UAVS Open Gap Down %5 Set Alert
AgEagle Aerial Systems, Inc News
Tuesday, January 26, 2021 02:15 AM
Gainers Express, Inc. (NYSE: EXPR) shares surged 131.8% to close at $4.15 on Monday amid increased interest from retail investor groups. Express shares jumped 53% on Friday after trader Will Meade on ...
Wednesday, January 20, 2021 02:54 AM
ProPhase Labs, Inc. (NASDAQ: PRPH) shares dipped 25.4% to close at $11.93 on Tuesday after the company priced an underwritten public offering of 3,000,000 shares of common stock at $12.50 per ...
Friday, January 15, 2021 02:45 AM
Qilian International Holding Group Limited (NASDAQ: QLI) shares dipped 22.7% to close at $9.29 on Thursday. Qilian International recently priced its IPO at $5 per share. Viveve Medical, Inc ...
UAVS historical stock data
date open high low close volume
26/01/21 12.35 12.70 11.61 11.96 5,209,638
25/01/21 13.75 14.60 11.47 11.97 9,728,055
22/01/21 13.11 13.9399 12.80 13.89 6,292,566
21/01/21 13.73 14.50 12.37 14.12 8,480,990
20/01/21 14.35 15.10 12.70 14.97 18,651,516
19/01/21 10.65 12.58 10.51 12.30 14,076,065
15/01/21 9.89 10.59 9.05 10.01 9,775,871
14/01/21 7.79 11.38 7.67 9.45 24,054,155
13/01/21 7.90 8.05 7.45 7.78 2,919,539
12/01/21 8.00 8.27 7.36 7.79 4,522,448
Quote Details
52wk Low:0.19
52wk High:15.10
Vol:5.21M
Avg Vol(3m):140M
1Y Chng:+2,074.55%
1M Chng:+327.14%
Add to Watch List