| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.33▼ | 0.31▼ | 0.33▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.35▼ | 0.33▼ | 0.41▼ |
| MA50 | 0.47▼ | 0.46▼ | 0.45▼ | 0.38▼ | 0.87▼ |
| MA100 | 0.51▼ | 0.56▼ | 0.61▼ | 0.44▼ | N/A |
| MA200 | 0.91▼ | 1.23▼ | 1.34▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.001▲ | N/A |
| RSI | 40.077▼ | 39.868▼ | 39.821▼ | 41.268▼ | N/A |
| STOCH | 21.685 | 21.685 | 21.685 | 22.444 | 17.263▼ |
| WILL %R | -97.778▼ | -97.778▼ | -97.778▼ | -83.969▼ | -95.092▼ |
| CCI | -70.014 | -69.422 | -73.795 | -84.978 | -96.598 |
|
Thursday, May 30, 2019 02:38 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
|
Thursday, May 30, 2019 01:11 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
|
Mid-Day Market Update: Crude Oil Down 1.7%; Titan Machinery Shares Surge Following Upbeat Q1 Results
Thursday, May 30, 2019 09:10 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 27 percent to $0.3925 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 0.294 | 0.294 | 0.294 | 0.294 | 59,830 |
| 07/06/19 | 0.309 | 0.32 | 0.309 | 0.32 | 215,068 |
| 05/06/19 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 118,400 |
| 30/05/19 | 0.47 | 0.47 | 0.325 | 0.325 | 4,677,257 |
| 29/05/19 | 0.29 | 0.29 | 0.29 | 0.29 | 117,382 |
| 23/05/19 | 0.311 | 0.311 | 0.311 | 0.311 | 4,011 |
| 22/05/19 | 0.314 | 0.314 | 0.314 | 0.314 | 21,135 |
| 21/05/19 | 0.30 | 0.33 | 0.29 | 0.3135 | 315,309 |
| 14/05/19 | 0.34 | 0.34 | 0.2604 | 0.288 | 186,569 |
| 13/05/19 | 0.33 | 0.3311 | 0.3025 | 0.31 | 287,765 |
|
|
||||
|
|
||||
|
|