AgEagle Aerial Systems Inc. (UAVS) Stock Price

0.6219 ▲ +0.0019 (+0.31%)
Open: 0.635 Vol: 51.6K Day's range: 0.60 - 0.64 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.65▼ 0.68▼
MA10 0.70▼ 0.70▼ 0.70▼ 0.69▼ 0.75▼
MA20 0.77▼ 0.77▼ 0.76▼ 0.70▼ 1.21▼
MA50 0.88▼ 0.90▼ 0.98▼ 0.82▼ N/A    
MA100 1.21▼ 1.40▼ 1.50▼ 1.29▼ N/A    
MA200 1.80▼ 2.25▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ N/A     0.002▲ N/A    
RSI 36.604▼ 37.197▼ 36.980▼ 35.946▼ N/A    
STOCH 8.419▼ 6.480▼ 6.480▼ 23.858     8.618▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.962▼ -97.448▼
CCI -119.569▼ -108.905▼ -104.685▼ -106.969▼ -85.753    
Latest Filters Detected On UAVS
GAP $UAVS Open Gap Up %2 Set Alert
AgEagle Aerial Systems Inc. News
UAVS historical stock data
date open high low close volume
17/12/18 0.635 0.64 0.60 0.6219 51,598
14/12/18 0.59 0.6546 0.59 0.62 62,193
13/12/18 0.66 0.68 0.615 0.6322 104,040
12/12/18 0.598 0.7049 0.598 0.675 81,141
11/12/18 0.75 0.759 0.6695 0.682 229,203
10/12/18 0.77 0.77 0.70 0.74405 359,887
07/12/18 0.71 0.74 0.69528 0.74 95,929
06/12/18 0.68 0.7245 0.68 0.7029 84,947
04/12/18 0.7875 0.7913 0.70 0.7316 141,854
03/12/18 0.65 0.79 0.65 0.7484 237,367
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.174
52wk High:9.77
Vol:51.6K
Avg Vol(3m):8.3M
1Y Chng:+0.00%
1M Chng:-26.46%
Add to Watch List