| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.71▼ | 0.70▼ |
| MA10 | 0.69▼ | 0.70▼ | 0.70▼ | 0.68▼ | 0.86▼ |
| MA20 | 0.70▼ | 0.67▼ | 0.67▲ | 0.69▼ | 0.61▲ |
| MA50 | 0.68▼ | 0.70▼ | 0.70▼ | 0.91▼ | 0.36▲ |
| MA100 | 0.70▼ | 0.70▼ | 0.72▼ | 0.55▲ | 0.44▲ |
| MA200 | 0.76▼ | 0.87▼ | 0.93▼ | 0.36▲ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.001▲ | 0.011▲ | -0.026▼ |
| RSI | 44.374▼ | 46.115▼ | 46.297▼ | 44.698▼ | 53.230▲ |
| STOCH | 2.284▼ | 27.613 | 36.946 | 55.625 | 27.205 |
| WILL %R | -97.183▼ | -77.528▼ | -50.698 | -67.134 | -57.431 |
| CCI | -120.790▼ | -80.485 | -42.486 | -21.837 | -28.327 |
|
Saturday, April 27, 2024 01:25 AM
Collaboration with global eVTOL player EHang announced during Abu Dhabi's inaugural DRIFTx eventAgreement aims to promote eVTOLs to transform the way people and goods are transportedEHang looking to ...
|
|
Friday, April 26, 2024 08:52 AM
Army awards options 3 and 4 under tactical UAS program to Textron Systems, Griffon Aerospace. Click to read more!
|
|
Friday, April 26, 2024 05:44 AM
Q1 2024 Earnings Call April 24, 2024 Teledyne Technologies Incorporated misses on earnings expectations. Reported EPS is $4.55 EPS, expectations were $4.64. TDY isn’t one of the 30 most popular stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.72 | 0.72 | 0.655 | 0.675 | 177,031 |
| 25/04/24 | 0.7524 | 0.7524 | 0.7014 | 0.7198 | 77,075 |
| 24/04/24 | 0.7307 | 0.77 | 0.73 | 0.76 | 195,813 |
| 23/04/24 | 0.66 | 0.7447 | 0.66 | 0.7395 | 243,859 |
| 22/04/24 | 0.6478 | 0.65 | 0.6167 | 0.6499 | 132,078 |
| 19/04/24 | 0.6098 | 0.6402 | 0.60 | 0.6373 | 328,177 |
| 18/04/24 | 0.65 | 0.6552 | 0.601 | 0.6196 | 151,335 |
| 17/04/24 | 0.6866 | 0.6866 | 0.631 | 0.6381 | 99,386 |
| 16/04/24 | 0.73 | 0.73 | 0.6426 | 0.6561 | 283,253 |
| 15/04/24 | 0.735 | 0.735 | 0.6902 | 0.717 | 240,342 |
|
|
||||
|
|
||||
|
|