AgEagle Aerial Systems, Inc (UAVS) Stock Price

0.6305 ▼ -0.0156 (-2.41%)
Open: 0.6469 Vol: 408.88K Day's range: 0.621 - 0.652 Jul 01, 13:24 EDT
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.63▼ 0.64▼ 0.70▼
MA10 0.62▲ 0.63▼ 0.64▼ 0.67▼ 0.75▼
MA20 0.63▼ 0.64▼ 0.63▲ 0.71▼ 0.91▼
MA50 0.64▼ 0.64▼ 0.67▼ 0.77▼ 1.89▼
MA100 0.63▼ 0.68▼ 0.67▼ 0.93▼ 3.61▼
MA200 0.64▼ 0.69▼ 0.74▼ 1.57▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.002▲ -0.003▼ 0.059▲
RSI 46.195▼ 47.463▼ 44.950▼ 40.830▼ 32.033▼
STOCH 20.102     6.903▼ 44.716     17.665▼ 21.418    
WILL %R -50.000     -75.000▼ -55.773     -87.094▼ -93.419▼
CCI 27.279     -45.571     -34.837     -57.511     -109.029▼
Latest Filters Detected On UAVS
GAP $UAVS Open Gap Up %2 Set Alert
GAP $UAVS Open Gap Up %3 Set Alert
GAP $UAVS Open Gap Up %5 Set Alert
MA $UAVS Price Crossed Below MA(26) Set Alert
AgEagle Aerial Systems, Inc News
Friday, July 01, 2022 07:44 AM
AeroVironment (AVAV) is a Zacks Rank #5 (Strong Sell) after missing the bottom line estimate just the other week. Since the earnings miss, the stock has been all over the place. L ...
Friday, July 01, 2022 03:36 AM
Fifth Third Bancorp lowered its stake in shares of Northrop Grumman Co. (NYSE:NOC – Get Rating) by 0.5% during the first quarter, according to the company in its most recent disclosure with the ...
Friday, July 01, 2022 01:24 AM
AeroVironment (NASDAQ:AVAV – Get Rating) had its target price boosted by equities researchers at Canaccord Genuity Group from $85.00 to $90.00 in a report released on Wednesday, The Fly reports. The ...
UAVS historical stock data
date open high low close volume
01/07/22 0.6469 0.652 0.621 0.6305 408,880
30/06/22 0.6173 0.66 0.6063 0.6461 3,961,532
29/06/22 0.6503 0.66 0.6034 0.63 1,191,421
28/06/22 0.709 0.709 0.6215 0.6287 1,796,644
27/06/22 0.71 0.7469 0.6807 0.685 1,642,310
24/06/22 0.75 0.7521 0.6925 0.7034 8,969,470
23/06/22 0.70 0.7367 0.69 0.7242 2,091,650
22/06/22 0.6889 0.75 0.66 0.7057 4,418,963
21/06/22 0.9868 0.9868 0.7277 0.7707 41,879,346
17/06/22 0.6027 0.6144 0.5777 0.5777 2,922,541
Quote Details
52wk Low:0.578
52wk High:5.00
Vol:408.88K
Avg Vol(3m):33M
1Y Chng:-85.20%
1M Chng:-19.17%
Add to Watch List