AgEagle Aerial Systems, Inc (UAVS) Stock Price

0.845 ▼ -0.0388 (-4.39%)
Open: 0.8709 Vol: 871.79K Day's range: 0.8302 - 0.91 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.87▼ 0.91▼
MA10 0.84▼ 0.85▼ 0.86▼ 0.88▼ 1.00▼
MA20 0.85▼ 0.87▼ 0.87▼ 0.91▼ 1.00▼
MA50 0.87▼ 0.87▼ 0.86▼ 1.01▼ 1.39▼
MA100 0.87▼ 0.87▼ 0.89▼ 1.01▼ 3.03▼
MA200 0.86▼ 0.89▼ 0.97▼ 1.28▼ 12.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.007▼ -0.001▼ 0.009▲
RSI 32.044▼ 35.890▼ 39.532▼ 38.775▼ 40.356▼
STOCH 59.524     2.264▼ 16.226▼ 32.071     21.966    
WILL %R -70.504     -94.634▼ -94.836▼ -78.223▼ -92.895▼
CCI -37.195     -80.120     -119.097▼ -71.073     -109.407▼
Latest Filters Detected On UAVS
MA $UAVS Price Crossed Below MA(7) Set Alert
AgEagle Aerial Systems, Inc News
XTEND Secures U.S. Patent Protecting Autonomous Navigation Technology for Unmanned Systems
Tuesday, June 30, 2026 06:47 AM
Patent protects key foundational technology supporting AI-powered autonomous mission executionTAMPA, Fla., June 30, 2026 (GLOBE NEWSWIRE) -- ...
VisionWave (Nasdaq: VWAV) Strikes $20.4 Million Deal to Acquire 51% of Israeli Defense Leader Meteor Aerospace
Tuesday, June 30, 2026 06:14 AM
VisionWave (Nasdaq: VWAV) signs a definitive agreement to acquire 51% of Israeli defense firm Meteor Aerospace for $20.4 million in stock, adding UAVs, electronic warfare, and C4ISR capabilities.
SaverOne Enters the Military UAV Market: Signs Term Sheet to Acquire 33.3% of Gryphen Aircraft Industries, with an Option to Increase to 53% at a €30 Million Valuation
Tuesday, June 30, 2026 05:53 AM
Investment will accelerate Gryphen’s advanced Remotely Piloted Aircraft System (RPAS) development program, based on existing civilian aircraft ...
UAVS historical stock data
date open high low close volume
02/07/26 0.8709 0.91 0.8302 0.845 871,786
01/07/26 0.89 0.91 0.87 0.8838 433,294
30/06/26 0.88 0.90 0.86 0.8913 842,473
29/06/26 0.8657 0.8799 0.8332 0.862 657,975
26/06/26 0.8221 0.87 0.8221 0.8669 1,226,914
25/06/26 0.86 0.8645 0.8102 0.8197 946,905
24/06/26 0.8845 0.898 0.8451 0.864 916,139
23/06/26 0.89 0.9099 0.88 0.88 1,130,250
22/06/26 0.97 0.97 0.8981 0.9027 1,373,380
18/06/26 0.93 0.9479 0.903 0.9424 1,658,261
Quote Details
52wk Low:0.81
52wk High:3.61
Vol:871.79K
Avg Vol(3m):36.3M
1Y Chng:-56.44%
1M Chng:-11.05%
Add to Watch List
More Information
Index N/A
Market Cap. 51.79M