| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.63▼ | 0.64▼ | 0.70▼ |
| MA10 | 0.62▲ | 0.63▼ | 0.64▼ | 0.67▼ | 0.75▼ |
| MA20 | 0.63▼ | 0.64▼ | 0.63▲ | 0.71▼ | 0.91▼ |
| MA50 | 0.64▼ | 0.64▼ | 0.67▼ | 0.77▼ | 1.89▼ |
| MA100 | 0.63▼ | 0.68▼ | 0.67▼ | 0.93▼ | 3.61▼ |
| MA200 | 0.64▼ | 0.69▼ | 0.74▼ | 1.57▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.002▲ | -0.003▼ | 0.059▲ |
| RSI | 46.195▼ | 47.463▼ | 44.950▼ | 40.830▼ | 32.033▼ |
| STOCH | 20.102 | 6.903▼ | 44.716 | 17.665▼ | 21.418 |
| WILL %R | -50.000 | -75.000▼ | -55.773 | -87.094▼ | -93.419▼ |
| CCI | 27.279 | -45.571 | -34.837 | -57.511 | -109.029▼ |
|
Friday, July 01, 2022 07:44 AM
AeroVironment (AVAV) is a Zacks Rank #5 (Strong Sell) after missing the bottom line estimate just the other week. Since the earnings miss, the stock has been all over the place. L ...
|
|
Friday, July 01, 2022 03:36 AM
Fifth Third Bancorp lowered its stake in shares of Northrop Grumman Co. (NYSE:NOC – Get Rating) by 0.5% during the first quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, July 01, 2022 01:24 AM
AeroVironment (NASDAQ:AVAV – Get Rating) had its target price boosted by equities researchers at Canaccord Genuity Group from $85.00 to $90.00 in a report released on Wednesday, The Fly reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.6469 | 0.652 | 0.621 | 0.6305 | 408,880 |
| 30/06/22 | 0.6173 | 0.66 | 0.6063 | 0.6461 | 3,961,532 |
| 29/06/22 | 0.6503 | 0.66 | 0.6034 | 0.63 | 1,191,421 |
| 28/06/22 | 0.709 | 0.709 | 0.6215 | 0.6287 | 1,796,644 |
| 27/06/22 | 0.71 | 0.7469 | 0.6807 | 0.685 | 1,642,310 |
| 24/06/22 | 0.75 | 0.7521 | 0.6925 | 0.7034 | 8,969,470 |
| 23/06/22 | 0.70 | 0.7367 | 0.69 | 0.7242 | 2,091,650 |
| 22/06/22 | 0.6889 | 0.75 | 0.66 | 0.7057 | 4,418,963 |
| 21/06/22 | 0.9868 | 0.9868 | 0.7277 | 0.7707 | 41,879,346 |
| 17/06/22 | 0.6027 | 0.6144 | 0.5777 | 0.5777 | 2,922,541 |
|
|
||||
|
|
||||
|
|