AgEagle Aerial Systems Inc. (UAVS) Stock Price

0.24 ▲ +0.008 (+3.45%)
Open: 0.24 Vol: 92.1K Day's range: 0.23 - 0.26 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.23▲ 0.26▼
MA10 0.28▼ 0.28▼ 0.28▼ 0.24▲ 0.28▼
MA20 0.30▼ 0.30▼ 0.30▼ 0.26▼ 0.32▼
MA50 0.32▼ 0.33▼ 0.34▼ 0.30▼ 0.63▼
MA100 0.43▼ 0.43▼ 0.45▼ 0.37▼ N/A    
MA200 0.69▼ 0.92▼ 1.09▼ 0.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.004▼ 0.000▼ N/A    
RSI 35.783▼ 36.443▼ 36.991▼ 39.755▼ N/A    
STOCH 6.827▼ 6.681▼ 6.681▼ 29.737     12.215▼
WILL %R -96.003▼ -96.003▼ -96.003▼ -66.667     -88.462▼
CCI -120.444▼ -122.429▼ -125.069▼ -11.458     -145.101▼
Latest Filters Detected On UAVS
CDL $UAVS Doji Candlestick Pattern Detected Set Alert
GAP $UAVS Open Gap Up %2 Set Alert
GAP $UAVS Open Gap Up %3 Set Alert
PSAR&MOM $UAVS PSAR Switch Up + Momentum Set Alert
AgEagle Aerial Systems Inc. News
Thursday, May 30, 2019 02:38 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
Thursday, May 30, 2019 01:11 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
Thursday, May 30, 2019 09:10 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 27 percent to $0.3925 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
UAVS historical stock data
date open high low close volume
23/08/19 0.24 0.26 0.23 0.24 92,100
22/08/19 0.2315 0.2375 0.2231 0.232 20,473
21/08/19 0.23 0.24 0.21 0.23 33,700
20/08/19 0.2157 0.2328 0.2125 0.2297 40,378
19/08/19 0.24 0.24 0.21 0.23 58,600
16/08/19 0.24 0.24 0.23 0.23 14,600
15/08/19 0.26 0.26 0.23 0.23 49,900
14/08/19 0.26 0.26 0.23 0.24 55,800
13/08/19 0.25 0.27 0.242 0.2494 67,802
12/08/19 0.25 0.28 0.23 0.27 181,100
Quote Details
52wk Low:0.21
52wk High:2.30
Vol:92.1K
Avg Vol(3m):1.4M
1Y Chng:-86.29%
1M Chng:-25.00%
Add to Watch List