AgEagle Aerial Systems, Inc (UAVS) Stock Price

0.95 ▲ +0.0637 (+7.19%)
Open: 0.8878 Vol: 1.01M Day's range: 0.87 - 0.9787 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.94▼ 0.94▲ 0.91▲ 0.98▼
MA10 0.94▼ 0.94▲ 0.92▲ 0.88▲ 1.09▼
MA20 0.93▲ 0.92▲ 0.91▲ 0.97▼ 1.69▼
MA50 0.92▲ 0.91▲ 0.89▲ 1.13▼ 8.93▼
MA100 0.92▲ 0.89▲ 0.95▼ 1.89▼ 14.39▼
MA200 0.90▲ 0.99▼ 1.07▼ 7.23▼ 36.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ 0.014▲ 0.535▲
RSI 53.539▲ 54.306▲ 54.733▲ 45.084▼ 32.629▼
STOCH 16.541▼ 63.635     62.465     53.750     22.543    
WILL %R -81.500▼ -32.929     -38.404     -46.512     -86.550▼
CCI -41.662     46.269     47.522     -1.503     -86.281    
Latest Filters Detected On UAVS
MA $UAVS Price Crossed Above MA(13) Set Alert
MA $UAVS Price Crossed Above MA(7) Set Alert
AgEagle Aerial Systems, Inc News
Monday, May 12, 2025 12:46 PM
Park Aerospace Corp. (NYSE - PKE) announced that it plans to release its financial results for its 2025 fiscal year fourth quarter and for its fiscal year ended March 2, 2025 after the New York Stock ...
Thursday, May 08, 2025 05:45 AM
World leader in polar science and polar operations research to use additional drones to enhance its Antarctic conservation, research, and wildlife preservation efforts WICHITA, Kan., May 08, 2025 ...
Tuesday, May 06, 2025 05:30 AM
Red Dragon one-way attack UAS launches—bringing the future of autonomous precision strike capabilities to the battlefield today. [Photo: AV] Pioneering a New Class of Autonomous Systems Built for ...
UAVS historical stock data
date open high low close volume
13/05/25 0.8878 0.9787 0.87 0.95 1,011,533
12/05/25 0.95 0.99 0.8597 0.8863 453,100
09/05/25 0.9323 0.94 0.8859 0.8999 191,831
08/05/25 0.907 0.9321 0.85 0.9128 297,415
07/05/25 0.8526 0.899 0.831 0.8816 169,966
06/05/25 0.87 0.8899 0.831 0.879 136,879
05/05/25 0.93 0.939 0.85 0.8706 426,869
02/05/25 0.80 0.95 0.78 0.93 1,148,500
01/05/25 0.82 0.82 0.75 0.75 471,300
30/04/25 0.95 0.95 0.72 0.80 1,060,100
Quote Details
52wk Low:0.72
52wk High:240.50
Vol:1.01M
Avg Vol(3m):5.8M
1Y Chng:-97.03%
1M Chng:-26.36%
Add to Watch List