AgEagle Aerial Systems, Inc (UAVS) Stock Price

0.5401 ▼ -0.0389 (-6.72%)
Open: 0.5401 Vol: 34.13K Day's range: 0.5401 - 0.5401 Dec 09, 09:43 EST
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.59▼ 0.56▼
MA10 0.58▼ 0.58▼ 0.58▼ 0.60▼ 0.47▲
MA20 0.55▼ 0.55▼ 0.54▼ 0.55▼ 0.38▲
MA50 0.47▲ 0.44▲ 0.42▲ 0.44▲ 0.40▲
MA100 0.39▲ 0.37▲ 0.36▲ 0.36▲ N/A    
MA200 0.38▲ 0.41▲ 0.48▲ 0.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.005▼ N/A    
RSI 50.581▲ 52.195▲ 53.482▲ 53.081▲ N/A    
STOCH 77.136     81.846▲ 81.846▲ 56.810     64.666    
WILL %R -62.588     -62.588     -62.588     -46.115     -36.341    
CCI -29.556     -30.675     -31.084     -52.786     80.464    
Latest Filters Detected On UAVS
CDL $UAVS Doji Candlestick Pattern Detected Set Alert
GAP $UAVS Open Gap Down %2 Set Alert
GAP $UAVS Open Gap Down %3 Set Alert
GAP $UAVS Open Gap Down %5 Set Alert
MA $UAVS Price Crossed Below MA(13) Set Alert
MACD $UAVS MACD(12,26,9) Crossed Below Signal Line Set Alert
AgEagle Aerial Systems, Inc News
Thursday, November 07, 2019 06:10 AM
(MENAFN - GlobeNewsWire - Nasdaq) NEODESHA, Kan., Nov.07, 2019(GLOBE NEWSWIRE) -- Barrett Mooney, Chief Executive Officer ofAgEagle Aerial Systems Inc.(NYSE American: UAVS), an industry leading ...
Thursday, May 30, 2019 09:10 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 27 percent to $0.3925 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
Thursday, May 30, 2019 07:37 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 52 percent to $0.45 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
UAVS historical stock data
date open high low close volume
09/12/19 0.5401 0.5401 0.5401 0.5401 34,126
06/12/19 0.60 0.6168 0.579 0.579 57,408
05/12/19 0.59 0.63 0.59 0.6157 63,226
04/12/19 0.61 0.63 0.59 0.61 129,300
03/12/19 0.64 0.64 0.58 0.62 110,200
02/12/19 0.60 0.64 0.60 0.62 114,500
29/11/19 0.66 0.66 0.57 0.60 147,800
27/11/19 0.63 0.66 0.61 0.65 201,800
26/11/19 0.58 0.63 0.57 0.60 365,400
25/11/19 0.60 0.60 0.53 0.56 93,700
Quote Details
52wk Low:0.21
52wk High:0.945
Vol:34.13K
Avg Vol(3m):2.7M
1Y Chng:-31.62%
1M Chng:+31.73%
Add to Watch List