AgEagle Aerial Systems, Inc (UAVS) Stock Price

0.39 ▲ +0.01 (+2.63%)
Open: 0.40 Vol: 76.9K Day's range: 0.36 - 0.40 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.37▲ 0.36▲
MA10 0.36▲ 0.36▲ 0.36▲ 0.38▲ 0.32▲
MA20 0.34▲ 0.34▲ 0.34▲ 0.35▲ 0.30▲
MA50 0.32▲ 0.32▲ 0.31▲ 0.30▲ 0.43▼
MA100 0.31▲ 0.31▲ 0.32▲ 0.31▲ N/A    
MA200 0.38▼ 0.47▼ 0.62▼ 0.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.000▼ N/A    
RSI 61.983▲ 62.236▲ 62.353▲ 63.290▲ N/A    
STOCH 81.379▲ 84.851▲ 88.883▲ 46.296     71.334    
WILL %R -6.418▲ -6.418▲ -6.418▲ -25.000▲ -14.286▲
CCI 79.842     78.462     83.098     54.592     125.253▲
Latest Filters Detected On UAVS
CDL $UAVS Hanging Man Candlestick Pattern Detected Set Alert
GAP $UAVS Open Gap Up %2 Set Alert
GAP $UAVS Open Gap Up %3 Set Alert
GAP $UAVS Open Gap Up %5 Set Alert
AgEagle Aerial Systems, Inc News
Thursday, May 30, 2019 02:38 PM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 29 percent to $0.40 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
Thursday, May 30, 2019 09:10 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 27 percent to $0.3925 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
Thursday, May 30, 2019 07:37 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 52 percent to $0.45 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
UAVS historical stock data
date open high low close volume
21/10/19 0.40 0.40 0.36 0.39 76,900
18/10/19 0.38 0.38 0.35 0.38 32,300
17/10/19 0.37 0.37 0.35 0.35 105,000
16/10/19 0.40 0.40 0.36 0.36 67,200
15/10/19 0.40 0.40 0.38 0.38 144,900
14/10/19 0.41 0.41 0.38 0.38 80,300
11/10/19 0.39 0.40 0.38 0.39 92,100
10/10/19 0.38 0.42 0.37 0.40 170,500
09/10/19 0.38 0.40 0.37 0.37 77,800
08/10/19 0.37 0.40 0.35 0.37 203,200
Quote Details
52wk Low:0.21
52wk High:1.54
Vol:76.9K
Avg Vol(3m):2.8M
1Y Chng:-78.33%
1M Chng:+44.44%
Add to Watch List