AgEagle Aerial Systems, Inc (UAVS) Stock Price

0.3762 ▼ -0.0172 (-4.37%)
Open: 0.3961 Vol: 462.43K Day's range: 0.3615 - 0.40 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.39▼ 0.40▼
MA10 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.45▼
MA20 0.38▼ 0.38▼ 0.38▼ 0.40▼ 0.44▼
MA50 0.38▼ 0.38▼ 0.38▼ 0.45▼ 0.57▼
MA100 0.38▼ 0.39▼ 0.40▼ 0.44▼ 1.74▼
MA200 0.40▼ 0.44▼ 0.45▼ 0.52▼ 2.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.001▲ 0.011▲
RSI 39.434▼ 41.405▼ 42.227▼ 39.151▼ 38.151▼
STOCH 22.165     71.496     71.318     57.796     25.050    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.962     -74.592    
CCI -145.644▼ -148.463▼ -148.472▼ -42.811     -59.118    
Latest Filters Detected On UAVS
MA $UAVS Price Crossed Below MA(13) Set Alert
MA $UAVS Price Crossed Below MA(7) Set Alert
CDL $UAVS Engulfing Candlestick Pattern Detected Set Alert
AgEagle Aerial Systems, Inc News
Friday, March 24, 2023 11:36 AM
Per the terms of the deal, General Dynamics will provide support to SSBN Fire Control System and SSGN Attack Weapon Control System for Trident II (D-5) missile. The contract will serve the United ...
Friday, March 24, 2023 04:57 AM
Q4 2022 Earnings Call March 22, 2023 Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to the EHang Fourth Quarter 2022 and Fiscal Year 2022 Earnings Conference Call. As ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
UAVS historical stock data
date open high low close volume
24/03/23 0.3961 0.40 0.3615 0.3762 462,426
23/03/23 0.39 0.3934 0.38 0.3934 530,117
22/03/23 0.3621 0.39 0.3621 0.39 583,228
21/03/23 0.40 0.40 0.38 0.39 530,600
20/03/23 0.3769 0.415 0.36 0.415 751,278
17/03/23 0.366 0.38 0.35 0.38 529,205
16/03/23 0.3655 0.37 0.3518 0.37 455,314
15/03/23 0.38 0.38 0.36 0.37 379,678
14/03/23 0.38 0.39 0.37 0.37 472,900
13/03/23 0.39 0.3912 0.37 0.373 675,212
Quote Details
52wk Low:0.30
52wk High:1.38
Vol:462.43K
Avg Vol(3m):10.5M
1Y Chng:-62.75%
1M Chng:-13.64%
Add to Watch List