AgEagle Aerial Systems, Inc (UAVS) Stock Price

1.30 ▼ -0.01 (-0.76%)
Open: 1.30 Vol: 3.96M Day's range: 1.27 - 1.35 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.30▼ 1.30▼ 1.32▼ 1.14▲
MA10 1.30▼ 1.30▼ 1.31▼ 1.32▼ 0.77▲
MA20 1.30▼ 1.31▼ 1.31▼ 1.30▲ 0.64▲
MA50 1.32▼ 1.32▼ 1.31▼ 0.79▲ 0.48▲
MA100 1.32▼ 1.31▼ 1.26▲ 0.65▲ 0.73▲
MA200 1.34▼ 1.34▼ 1.05▲ 0.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.024▼ N/A    
RSI 43.563▼ 45.001▼ 47.131▼ 55.368▲ N/A    
STOCH 6.212▼ 16.364▼ 10.289▼ 43.979     24.377    
WILL %R -90.909▼ -90.909▼ -90.323▼ -58.333     -77.621▼
CCI -46.667     -75.449     -77.263     30.734     80.571    
Latest Filters Detected On UAVS
GAP $UAVS Open Gap Up %2 Set Alert
GAP $UAVS Open Gap Up %3 Set Alert
AgEagle Aerial Systems, Inc News
Thursday, May 14, 2020 05:00 PM
May 15, 2020 08:30 ET | Source: AgEagle Aerial Systems, Inc. NEODESHA, Kan., May 15, 2020 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (NYSE American: UAVS), an ...
Thursday, May 14, 2020 05:55 AM
Gainers Applied DNA Sciences, Inc. (NASDAQ: APDN) jumped 53.4% to $13.64 after the company announced it has received FDA emergency use authorization for its coronavirus diagnostic assay kit ...
Wednesday, May 13, 2020 03:09 AM
Identiv, Inc. (NASDAQ: INVE) tumbled 16.3% to close at $3.59. FTS International, Inc. (NYSE: FTSI) dipped 16.2% to close at $4.86. AgEagle Aerial Systems, Inc. (NYSE: UAVS) fell 16.2% to close at ...
UAVS historical stock data
date open high low close volume
22/05/20 1.30 1.35 1.27 1.30 3,957,678
21/05/20 1.30 1.44 1.26 1.31 7,348,044
20/05/20 1.34 1.39 1.27 1.33 5,115,272
19/05/20 1.33 1.34 1.23 1.30 5,485,978
18/05/20 1.36 1.40 1.30 1.34 6,200,136
15/05/20 1.55 1.56 1.30 1.34 20,184,857
14/05/20 1.32 1.39 1.21 1.27 8,714,096
13/05/20 1.23 1.32 1.11 1.30 12,499,494
12/05/20 1.17 1.31 1.14 1.24 12,520,050
11/05/20 1.05 1.72 1.04 1.48 49,830,496
Quote Details
52wk Low:0.19
52wk High:5.15
Vol:3.96M
Avg Vol(3m):202.4M
1Y Chng:+288.18%
1M Chng:+271.43%
Add to Watch List