| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▲ | 11.93▼ | 11.99▼ | 13.38▼ | 9.93▲ |
| MA10 | 11.88▲ | 12.06▼ | 11.98▼ | 11.42▲ | 6.86▲ |
| MA20 | 11.91▲ | 12.00▼ | 12.42▼ | 8.96▲ | 4.64▲ |
| MA50 | 12.05▼ | 12.79▼ | 12.34▼ | 5.58▲ | 2.77▲ |
| MA100 | 12.00▼ | 12.17▼ | 9.84▲ | 3.99▲ | 1.59▲ |
| MA200 | 12.45▼ | 9.55▲ | 7.49▲ | 2.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.029▲ | -0.105▼ | 0.315▲ | N/A |
| RSI | 47.037▼ | 41.764▼ | 43.337▼ | 65.217▲ | N/A |
| STOCH | 34.893 | 22.842 | 28.106 | 81.302▲ | 76.796 |
| WILL %R | -21.053▲ | -74.038 | -88.571▼ | -33.087 | -23.860▲ |
| CCI | 17.658 | -89.287 | -66.010 | 53.238 | 150.073▲ |
|
Tuesday, January 26, 2021 02:15 AM
Gainers Express, Inc. (NYSE: EXPR) shares surged 131.8% to close at $4.15 on Monday amid increased interest from retail investor groups. Express shares jumped 53% on Friday after trader Will Meade on ...
|
|
Wednesday, January 20, 2021 02:54 AM
ProPhase Labs, Inc. (NASDAQ: PRPH) shares dipped 25.4% to close at $11.93 on Tuesday after the company priced an underwritten public offering of 3,000,000 shares of common stock at $12.50 per ...
|
|
Friday, January 15, 2021 02:45 AM
Qilian International Holding Group Limited (NASDAQ: QLI) shares dipped 22.7% to close at $9.29 on Thursday. Qilian International recently priced its IPO at $5 per share. Viveve Medical, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 12.35 | 12.70 | 11.61 | 11.96 | 5,209,638 |
| 25/01/21 | 13.75 | 14.60 | 11.47 | 11.97 | 9,728,055 |
| 22/01/21 | 13.11 | 13.9399 | 12.80 | 13.89 | 6,292,566 |
| 21/01/21 | 13.73 | 14.50 | 12.37 | 14.12 | 8,480,990 |
| 20/01/21 | 14.35 | 15.10 | 12.70 | 14.97 | 18,651,516 |
| 19/01/21 | 10.65 | 12.58 | 10.51 | 12.30 | 14,076,065 |
| 15/01/21 | 9.89 | 10.59 | 9.05 | 10.01 | 9,775,871 |
| 14/01/21 | 7.79 | 11.38 | 7.67 | 9.45 | 24,054,155 |
| 13/01/21 | 7.90 | 8.05 | 7.45 | 7.78 | 2,919,539 |
| 12/01/21 | 8.00 | 8.27 | 7.36 | 7.79 | 4,522,448 |
|
|
||||
|
|
||||
|
|