AgEagle Aerial Systems, Inc (UAVS) Stock Price

0.5401 ▼ -0.0389 (-6.72%)
Open: 0.5401 Vol: 34.13K Day's range: 0.5401 - 0.5401 Dec 09, 09:43 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.59▼ 0.56▼
MA10 0.58▼ 0.58▼ 0.58▼ 0.60▼ 0.47▲
MA20 0.55▼ 0.55▼ 0.54▼ 0.55▼ 0.38▲
MA50 0.47▲ 0.44▲ 0.42▲ 0.44▲ 0.40▲
MA100 0.39▲ 0.37▲ 0.36▲ 0.36▲ N/A    
MA200 0.38▲ 0.41▲ 0.48▲ 0.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.005▼ N/A    
RSI 50.581▲ 52.195▲ 53.482▲ 53.081▲ N/A    
STOCH 77.136     81.846▲ 81.846▲ 56.810     64.666    
WILL %R -62.588     -62.588     -62.588     -46.115     -36.341    
CCI -29.556     -30.675     -31.084     -52.786     80.464    
Latest Filters Detected On UAVS
CDL $UAVS Doji Candlestick Pattern Detected Set Alert
▼ GAP $UAVS Open Gap Down %2 Set Alert
▼ GAP $UAVS Open Gap Down %3 Set Alert
▼ GAP $UAVS Open Gap Down %5 Set Alert
MA $UAVS Price Crossed Below MA(13) Set Alert
▼ MACD $UAVS MACD(12,26,9) Crossed Below Signal Line Set Alert
AgEagle Aerial Systems, Inc News
USDA Publication of Interim Final Rule for U.S. Hemp Cultivation Expected to Fuel Demand for AgEagle's HempOverview Solution NYSE:UAVS
Thursday, November 07, 2019 06:10 AM
(MENAFN - GlobeNewsWire - Nasdaq) NEODESHA, Kan., Nov.07, 2019(GLOBE NEWSWIRE) -- Barrett Mooney, Chief Executive Officer ofAgEagle Aerial Systems Inc.(NYSE American: UAVS), an industry leading ...
Mid-Day Market Update: Crude Oil Down 1.7%; Titan Machinery Shares Surge Following Upbeat Q1 Results
Thursday, May 30, 2019 09:10 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 27 percent to $0.3925 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
Mid-Morning Market Update: Markets Open Higher; Dollar General Tops Q1 Expectations
Thursday, May 30, 2019 07:37 AM
Shares of Ageagle Aerial Systems Inc (NYSE: UAVS) got a boost, shooting up 52 percent to $0.45 after the company announced the introduction of its 'HempOverView' platform, which combines web-based ...
UAVS historical stock data
date open high low close volume
09/12/19 0.5401 0.5401 0.5401 0.5401 34,126
06/12/19 0.60 0.6168 0.579 0.579 57,408
05/12/19 0.59 0.63 0.59 0.6157 63,226
04/12/19 0.61 0.63 0.59 0.61 129,300
03/12/19 0.64 0.64 0.58 0.62 110,200
02/12/19 0.60 0.64 0.60 0.62 114,500
29/11/19 0.66 0.66 0.57 0.60 147,800
27/11/19 0.63 0.66 0.61 0.65 201,800
26/11/19 0.58 0.63 0.57 0.60 365,400
25/11/19 0.60 0.60 0.53 0.56 93,700
Quote Details
52wk Low:0.21
52wk High:0.945
Vol:34.13K
Avg Vol(3m):2.7M
1Y Chng:-31.62%
1M Chng:+31.73%
Add to Watch List
More Information
Index N/A
Market Cap. 9.49M