AgEagle Aerial Systems, Inc (UAVS) Stock Price

2.57 ▼ -0.16 (-5.86%)
Open: 2.68 Vol: 4.03M Day's range: 2.55 - 2.71 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.58▼ 2.59▼ 2.75▼ 2.80▼
MA10 2.56▲ 2.60▼ 2.64▼ 2.79▼ 3.05▼
MA20 2.58▼ 2.65▼ 2.75▼ 2.84▼ 3.65▼
MA50 2.60▼ 2.74▼ 2.77▼ 3.09▼ 5.54▼
MA100 2.65▼ 2.77▼ 2.81▼ 3.84▼ 3.50▼
MA200 2.74▼ 2.81▼ 2.93▼ 5.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.020▼ 0.002▲ -0.039▼
RSI 46.045▼ 34.206▼ 34.095▼ 38.331▼ 36.514▼
STOCH 25.556     13.686▼ 5.815▼ 20.627     8.175▼
WILL %R -66.667     -89.474▼ -94.286▼ -97.500▼ -98.919▼
CCI -12.844     -109.538▼ -104.855▼ -229.090▼ -97.725    
Latest Filters Detected On UAVS
CDL $UAVS Hanging Man Candlestick Pattern Detected Set Alert
RSI $UAVS RSI(14) Crossed Above 50 Set Alert
AgEagle Aerial Systems, Inc News
Wednesday, October 27, 2021 01:47 PM
October 27, 2021--(BUSINESS WIRE)--CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government enterprise and mission customers, announced results today for its ...
Wednesday, October 27, 2021 01:28 PM
UAVS] closed the trading session at $2.73 on 10/26/21. The day’s price range saw the stock hit a low of $2.67, while the highest price level was $2.91. The company report on October 26, 2021 that ...
Wednesday, October 27, 2021 01:01 PM
NYSE:TDY) Q3 2021 Earnings Call Oct 27, 2021, 11:00 a.m. ET Ladies and gentlemen, thank you for standing by and welcome to the Teledyne Third Quarter Earnings Call. [Operator Instructions] Later we ...
UAVS historical stock data
date open high low close volume
27/10/21 2.68 2.71 2.55 2.57 4,032,820
26/10/21 2.90 2.91 2.665 2.73 4,328,613
25/10/21 2.67 3.35 2.574 2.92 19,154,797
22/10/21 2.82 2.8224 2.64 2.70 3,028,152
21/10/21 2.78 3.03 2.76 2.85 3,808,444
20/10/21 2.90 2.90 2.75 2.76 3,227,550
19/10/21 2.95 3.05 2.83 2.90 3,860,729
18/10/21 2.77 2.88 2.74 2.77 2,319,252
15/10/21 2.90 2.90 2.81 2.81 1,148,361
14/10/21 2.89 2.8999 2.79 2.87 1,293,345
Quote Details
52wk Low:1.98
52wk High:17.52
Vol:4.03M
Avg Vol(3m):46.2M
1Y Chng:-12.88%
1M Chng:-19.18%
Add to Watch List