| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▲ | 0.45▼ | 0.46▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.45▼ | 0.45▼ | 0.54▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.45▼ | 0.62▼ |
| MA50 | 0.45▼ | 0.45▲ | 0.45▼ | 0.55▼ | 0.44▲ |
| MA100 | 0.45▼ | 0.44▲ | 0.45▼ | 0.66▼ | 0.42▲ |
| MA200 | 0.45▼ | 0.50▼ | 0.53▼ | 0.48▼ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.008▲ | -0.045▼ |
| RSI | 48.218▼ | 49.503▼ | 49.730▼ | 43.546▼ | 43.817▼ |
| STOCH | 49.464 | 33.388 | 25.262 | 33.793 | 9.568▼ |
| WILL %R | -42.791 | -67.801 | -67.801 | -73.684 | -90.196▼ |
| CCI | 32.483 | -14.700 | -19.201 | 7.213 | -78.156 |
|
Friday, July 26, 2024 11:51 AM
Ocean Power Technologies, Inc. ( NYSE: OPTT) Q4 2024 Earnings Conference Call July 26, 2024 9:00 AM ET Robert Powers - Senior Vice President & Chief Financial Officer Philipp Stratmann - President & ...
|
|
Friday, July 26, 2024 10:33 AM
Northrop Grumman's high-tech capabilities and diverse portfolio contribute to strong performance. See why I am bullish on NOC stock.
|
|
Friday, July 26, 2024 09:00 AM
June 20, 2024--Amprius Technologies, Inc. ("Amprius") (NYSE: AMPX), a leader in next ... adoption of high-performance battery solutions for unmanned aerial vehicles (UAV) FREMONT, Calif., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.47 | 0.48 | 0.43 | 0.45 | 282,500 |
| 25/07/24 | 0.44 | 0.49 | 0.44 | 0.47 | 313,600 |
| 24/07/24 | 0.44 | 0.59 | 0.43 | 0.44 | 473,400 |
| 23/07/24 | 0.478 | 0.478 | 0.4431 | 0.4524 | 208,813 |
| 22/07/24 | 0.4288 | 0.475 | 0.4057 | 0.462 | 533,461 |
| 19/07/24 | 0.4333 | 0.4333 | 0.40 | 0.416 | 249,876 |
| 18/07/24 | 0.463 | 0.463 | 0.425 | 0.4252 | 479,675 |
| 17/07/24 | 0.4977 | 0.50 | 0.451 | 0.4686 | 630,461 |
| 16/07/24 | 0.49 | 0.49 | 0.448 | 0.4781 | 711,202 |
| 15/07/24 | 0.51 | 0.51 | 0.431 | 0.4575 | 654,203 |
|
|
||||
|
|
||||
|
|