| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.30▼ | 1.30▼ | 1.32▼ | 1.14▲ |
| MA10 | 1.30▼ | 1.30▼ | 1.31▼ | 1.32▼ | 0.77▲ |
| MA20 | 1.30▼ | 1.31▼ | 1.31▼ | 1.30▲ | 0.64▲ |
| MA50 | 1.32▼ | 1.32▼ | 1.31▼ | 0.79▲ | 0.48▲ |
| MA100 | 1.32▼ | 1.31▼ | 1.26▲ | 0.65▲ | 0.73▲ |
| MA200 | 1.34▼ | 1.34▼ | 1.05▲ | 0.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.024▼ | N/A |
| RSI | 43.563▼ | 45.001▼ | 47.131▼ | 55.368▲ | N/A |
| STOCH | 6.212▼ | 16.364▼ | 10.289▼ | 43.979 | 24.377 |
| WILL %R | -90.909▼ | -90.909▼ | -90.323▼ | -58.333 | -77.621▼ |
| CCI | -46.667 | -75.449 | -77.263 | 30.734 | 80.571 |
|
Thursday, May 14, 2020 05:00 PM
May 15, 2020 08:30 ET | Source: AgEagle Aerial Systems, Inc. NEODESHA, Kan., May 15, 2020 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (NYSE American: UAVS), an ...
|
|
Thursday, May 14, 2020 05:55 AM
Gainers Applied DNA Sciences, Inc. (NASDAQ: APDN) jumped 53.4% to $13.64 after the company announced it has received FDA emergency use authorization for its coronavirus diagnostic assay kit ...
|
|
Wednesday, May 13, 2020 03:09 AM
Identiv, Inc. (NASDAQ: INVE) tumbled 16.3% to close at $3.59. FTS International, Inc. (NYSE: FTSI) dipped 16.2% to close at $4.86. AgEagle Aerial Systems, Inc. (NYSE: UAVS) fell 16.2% to close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.30 | 1.35 | 1.27 | 1.30 | 3,957,678 |
| 21/05/20 | 1.30 | 1.44 | 1.26 | 1.31 | 7,348,044 |
| 20/05/20 | 1.34 | 1.39 | 1.27 | 1.33 | 5,115,272 |
| 19/05/20 | 1.33 | 1.34 | 1.23 | 1.30 | 5,485,978 |
| 18/05/20 | 1.36 | 1.40 | 1.30 | 1.34 | 6,200,136 |
| 15/05/20 | 1.55 | 1.56 | 1.30 | 1.34 | 20,184,857 |
| 14/05/20 | 1.32 | 1.39 | 1.21 | 1.27 | 8,714,096 |
| 13/05/20 | 1.23 | 1.32 | 1.11 | 1.30 | 12,499,494 |
| 12/05/20 | 1.17 | 1.31 | 1.14 | 1.24 | 12,520,050 |
| 11/05/20 | 1.05 | 1.72 | 1.04 | 1.48 | 49,830,496 |
|
|
||||
|
|
||||
|
|