| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.19▲ | 223.46▲ | 223.53▲ | 222.56▲ | 215.45▲ |
| MA10 | 223.22▲ | 223.52▲ | 222.93▲ | 216.92▲ | 200.78▲ |
| MA20 | 223.26▲ | 222.98▲ | 222.44▲ | 213.31▲ | 178.21▲ |
| MA50 | 223.45▲ | 222.01▲ | 219.39▲ | 189.86▲ | 156.40▲ |
| MA100 | 223.05▲ | 218.69▲ | 214.49▲ | 176.17▲ | 161.14▲ |
| MA200 | 222.59▲ | 214.19▲ | 208.37▲ | 159.91▲ | 181.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.041▼ | -0.108▼ | -0.144▼ | 5.356▲ |
| RSI | 58.527▲ | 56.326▲ | 60.144▲ | 77.209▲ | 72.449▲ |
| STOCH | 41.213 | 36.961 | 65.228 | 84.026▲ | 95.033▲ |
| WILL %R | 0.000▲ | -43.488 | -33.274 | -10.038▲ | -1.944▲ |
| CCI | 120.606▲ | -26.880 | 41.348 | 113.978▲ | 99.769 |
| CDL | $SNOW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 09:19 PM
Australia's GTI Energy has raised A$4.5-million through a placement that will see US-focused uranium company Snow Lake Resources emerge with a 9.9% stake and the right to appoint a director. The ...
|
|
Sunday, June 29, 2025 05:00 PM
The company offers both winter services, such as snow removal and anti-slip protection, as well as summer services, including repairs and asphalt work. Additional services include green area ...
|
|
Sunday, June 29, 2025 09:53 AM
Snowflake Inc. (NYSE:SNOW) ranks among the best fundamental stocks to buy according to hedge funds. On June 18, Truist Securities restated its Buy rating and $235 price target for Snowflake Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 224.62 | 225.50 | 222.67 | 223.63 | 2,987,900 |
| 27/06/25 | 222.425 | 224.43 | 219.82 | 222.61 | 4,923,700 |
| 26/06/25 | 222.05 | 222.79 | 215.53 | 221.92 | 5,083,800 |
| 25/06/25 | 223.19 | 225.683 | 219.99 | 221.52 | 3,548,000 |
| 24/06/25 | 219.485 | 224.61 | 219.25 | 223.14 | 7,203,700 |
| 23/06/25 | 209.625 | 214.88 | 207.36 | 213.71 | 3,132,600 |
| 20/06/25 | 213.35 | 215.99 | 210.85 | 211.99 | 4,238,700 |
| 18/06/25 | 210.36 | 212.70 | 209.47 | 212.08 | 4,213,700 |
| 17/06/25 | 208.00 | 210.298 | 206.26 | 209.45 | 2,214,900 |
| 16/06/25 | 210.31 | 211.00 | 207.05 | 209.12 | 2,576,500 |
|
|
||||
|
|
||||
|
|