5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 161.93▼ | 162.12▼ | 162.25▼ | 159.37▲ | 165.34▼ |
MA10 | 162.04▼ | 162.48▼ | 161.68▼ | 158.93▲ | 194.09▼ |
MA20 | 162.15▼ | 161.66▼ | 160.49▲ | 163.25▼ | 190.89▼ |
MA50 | 162.46▼ | 159.90▲ | 160.33▲ | 194.57▼ | 173.45▼ |
MA100 | 162.07▼ | 160.04▲ | 160.16▲ | 188.34▼ | 162.43▼ |
MA200 | 160.67▲ | 160.65▲ | 181.47▼ | 175.30▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.048▼ | -0.135▼ | 0.226▲ | 1.376▲ | -6.812▼ |
RSI | 34.900▼ | 51.210▲ | 54.351▲ | 35.988▼ | 41.545▼ |
STOCH | 18.617▼ | 17.848▼ | 52.506 | 44.839 | 19.620▼ |
WILL %R | -100.000▼ | -62.249 | -53.477 | -41.211 | -88.286▼ |
CCI | -195.595▼ | -74.490 | 32.841 | 100.116▲ | -112.538▼ |
▲ GAP | $SNOW Open Gap Up %2 | Set Alert |
Thursday, March 28, 2024 07:54 PM
TFF Pharmaceuticals (NASDAQ:TFFP) just reported results for the fourth quarter of 2023. TFF Pharmaceuticals reported earnings per share of -$2.01. This was above the analyst estimate for EPS of -$2.12 ...
|
Thursday, March 28, 2024 02:45 PM
Snowflake Inc. (SNOW) closed at $161.60 in the latest trading session, marking a +0.97% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.11%. Elsewhere, ...
|
Thursday, March 28, 2024 01:21 PM
Karen Snow, Nasdaq's global head of listings, says the second quarter will be healthy for initial public offerings and expects artificial intelligence to be a game changer. She speaks with Alix Steel ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 164.02 | 165.89 | 161.00 | 161.60 | 10,106,906 |
27/03/24 | 159.60 | 160.6278 | 157.70 | 160.04 | 4,698,138 |
26/03/24 | 159.38 | 160.97 | 157.64 | 158.02 | 4,069,083 |
25/03/24 | 157.79 | 159.10 | 157.25 | 158.14 | 3,108,718 |
22/03/24 | 158.39 | 160.30 | 157.00 | 159.03 | 4,085,102 |
21/03/24 | 166.00 | 168.68 | 157.21 | 158.39 | 11,393,371 |
20/03/24 | 158.05 | 164.31 | 158.05 | 163.04 | 7,596,629 |
19/03/24 | 152.26 | 157.83 | 151.50 | 157.72 | 6,507,727 |
18/03/24 | 157.52 | 158.26 | 155.55 | 156.31 | 7,127,229 |
15/03/24 | 158.78 | 160.24 | 156.62 | 156.97 | 8,280,637 |
|
|
||||
|
|
||||
|
|