Snowflake Inc. Class A (SNOW) Stock Price

161.60 ▲ +1.56 (+0.97%)
Open: 164.02 Vol: 10.11M Day's range: 161.00 - 165.89 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.93▼ 162.12▼ 162.25▼ 159.37▲ 165.34▼
MA10 162.04▼ 162.48▼ 161.68▼ 158.93▲ 194.09▼
MA20 162.15▼ 161.66▼ 160.49▲ 163.25▼ 190.89▼
MA50 162.46▼ 159.90▲ 160.33▲ 194.57▼ 173.45▼
MA100 162.07▼ 160.04▲ 160.16▲ 188.34▼ 162.43▼
MA200 160.67▲ 160.65▲ 181.47▼ 175.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.135▼ 0.226▲ 1.376▲ -6.812▼
RSI 34.900▼ 51.210▲ 54.351▲ 35.988▼ 41.545▼
STOCH 18.617▼ 17.848▼ 52.506     44.839     19.620▼
WILL %R -100.000▼ -62.249     -53.477     -41.211     -88.286▼
CCI -195.595▼ -74.490     32.841     100.116▲ -112.538▼
Latest Filters Detected On SNOW
GAP $SNOW Open Gap Up %2 Set Alert
Snowflake Inc. Class A News
Thursday, March 28, 2024 07:54 PM
TFF Pharmaceuticals (NASDAQ:TFFP) just reported results for the fourth quarter of 2023. TFF Pharmaceuticals reported earnings per share of -$2.01. This was above the analyst estimate for EPS of -$2.12 ...
Thursday, March 28, 2024 02:45 PM
Snowflake Inc. (SNOW) closed at $161.60 in the latest trading session, marking a +0.97% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.11%. Elsewhere, ...
Thursday, March 28, 2024 01:21 PM
Karen Snow, Nasdaq's global head of listings, says the second quarter will be healthy for initial public offerings and expects artificial intelligence to be a game changer. She speaks with Alix Steel ...
SNOW historical stock data
date open high low close volume
28/03/24 164.02 165.89 161.00 161.60 10,106,906
27/03/24 159.60 160.6278 157.70 160.04 4,698,138
26/03/24 159.38 160.97 157.64 158.02 4,069,083
25/03/24 157.79 159.10 157.25 158.14 3,108,718
22/03/24 158.39 160.30 157.00 159.03 4,085,102
21/03/24 166.00 168.68 157.21 158.39 11,393,371
20/03/24 158.05 164.31 158.05 163.04 7,596,629
19/03/24 152.26 157.83 151.50 157.72 6,507,727
18/03/24 157.52 158.26 155.55 156.31 7,127,229
15/03/24 158.78 160.24 156.62 156.97 8,280,637
Quote Details
52wk Low:135.26
52wk High:237.72
Vol:10.11M
Avg Vol(3m):144.8M
1Y Chng:+11.25%
1M Chng:-30.46%
Add to Watch List