| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.84▼ | 269.83▼ | 270.97▼ | 281.33▼ | 308.96▼ |
| MA10 | 269.46▼ | 272.79▼ | 275.91▼ | 290.92▼ | 334.82▼ |
| MA20 | 269.81▼ | 278.16▼ | 282.54▼ | 310.79▼ | 335.09▼ |
| MA50 | 272.79▼ | 285.56▼ | 290.57▼ | 340.57▼ | 284.77▼ |
| MA100 | 276.52▼ | 292.16▼ | 298.14▼ | 333.35▼ | N/A |
| MA200 | 283.58▼ | 301.62▼ | 322.28▼ | 290.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.846▼ | -1.694▼ | -3.135▼ | -12.107▼ |
| RSI | 35.503▼ | 31.425▼ | 34.394▼ | 27.393▼ | 39.670▼ |
| STOCH | 57.558 | 25.051 | 24.556 | 20.895 | 21.560 |
| WILL %R | -89.558▼ | -85.963▼ | -91.403▼ | -96.393▼ | -97.962▼ |
| CCI | -107.929▼ | -110.873▼ | -93.872 | -169.281▼ | -201.135▼ |
|
Sunday, January 23, 2022 05:39 AM
D atabase developer Snowflake ( SNOW) has been an incredible growth machine. But for Wall Street, this does not mean much nowadays. Investors have mostly shunned these types of stocks - it’s a classic ...
|
|
Friday, January 21, 2022 12:59 PM
With weather forecasters predicting cold temperatures very soon, Pennsylvania American Water advises homeowners to prepare their homes now to prevent frozen and damaged household pipes. “Preparation ...
|
|
Friday, January 21, 2022 11:14 AM
Canada is doing all it can stop people smuggling across the U.S. border after a family of four froze to death in a "mind blowing' tragedy, Prime Minister Justin Trudeau said on Friday. U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 278.74 | 282.95 | 264.70 | 267.56 | 4,494,600 |
| 20/01/22 | 290.46 | 297.50 | 278.52 | 279.27 | 2,699,426 |
| 19/01/22 | 289.02 | 298.11 | 282.50 | 282.56 | 2,883,491 |
| 18/01/22 | 289.32 | 296.97 | 282.09 | 287.68 | 3,509,515 |
| 14/01/22 | 287.69 | 297.38 | 283.121 | 289.59 | 2,876,610 |
| 13/01/22 | 308.65 | 308.99 | 291.0393 | 291.76 | 3,073,417 |
| 12/01/22 | 316.00 | 316.00 | 303.41 | 307.14 | 3,617,000 |
| 11/01/22 | 296.26 | 308.55 | 293.3306 | 301.27 | 3,065,566 |
| 10/01/22 | 290.00 | 303.09 | 273.83 | 302.73 | 5,377,831 |
| 07/01/22 | 296.98 | 307.5747 | 292.06 | 299.68 | 2,607,173 |
|
|
||||
|
|
||||
|
|