Snowflake Inc. Class A (SNOW) Stock Price

285.68 ▼ -0.64 (-0.22%)
Open: 284.29 Vol: 2.05M Day's range: 279.00 - 287.48 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 285.79▼ 285.37▲ 284.70▲ 286.28▼ 296.30▼
MA10 285.40▲ 284.26▲ 284.46▲ 291.83▼ 315.22▼
MA20 285.42▲ 284.45▲ 284.34▲ 294.82▼ N/A    
MA50 284.44▲ 284.84▲ 291.64▼ 303.59▼ N/A    
MA100 284.28▲ 291.83▼ 290.60▼ N/A     N/A    
MA200 284.48▲ 291.38▼ 310.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.382▲ 0.624▲ N/A     N/A    
RSI 52.982▲ 52.390▲ 47.913▼ N/A     N/A    
STOCH 79.336     73.751     64.056     32.378     N/A    
WILL %R -39.631     -21.503▲ -32.965     -67.510     -72.013    
CCI 66.661     85.681     53.662     -58.979     -24.749    
Latest Filters Detected On SNOW
CDL $SNOW Doji Candlestick Pattern Detected Set Alert
GAP $SNOW Open Gap Up %2 Set Alert
GAP $SNOW Open Gap Up %3 Set Alert
MA $SNOW Price Crossed Below MA(7) Set Alert
MA $SNOW Price Crossed Above MA(13) Set Alert
Snowflake Inc. Class A News
Friday, January 22, 2021 09:25 AM
Wall St. is looking at some big analyst calls that we have seen so far on Friday. We have included the most recent analyst call on each stock, as well as a recent trading history and the general ...
Friday, January 22, 2021 08:55 AM
Plenty of opportunity exists in the $1-trillion global cloud software market, but investors should be careful about how they approach the space, according to Goldman Sachs.
Friday, January 22, 2021 07:10 AM
Snowflake and Datadog (NASDAQ:DDOG) have both generated massive returns since their IPOs. Snowflake's stock has more than doubled in price since its IPO last September, while Data ...
SNOW historical stock data
date open high low close volume
22/01/21 284.29 287.48 279.00 285.68 2,050,500
21/01/21 288.00 289.58 282.60 286.32 1,883,741
20/01/21 289.00 289.10 280.88 281.88 2,253,200
19/01/21 293.75 295.00 284.04 286.21 3,138,400
15/01/21 306.82 308.67 290.65 291.30 3,205,200
14/01/21 305.00 313.48 300.01 303.76 4,582,200
13/01/21 295.00 306.86 294.15 296.55 2,860,900
12/01/21 298.00 299.66 286.206 293.35 3,252,600
11/01/21 295.00 312.17 287.99 293.19 4,495,288
08/01/21 315.00 325.72 298.00 300.10 9,040,185
Quote Details
52wk Low:208.55
52wk High:429.00
Vol:2.05M
Avg Vol(3m):86M
1Y Chng:+0.00%
1M Chng:-23.05%
Add to Watch List