Snowflake Inc. Class A (SNOW) Stock Price

267.56 ▼ -11.71 (-4.19%)
Open: 278.74 Vol: 4.49M Day's range: 264.70 - 282.95 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 269.84▼ 269.83▼ 270.97▼ 281.33▼ 308.96▼
MA10 269.46▼ 272.79▼ 275.91▼ 290.92▼ 334.82▼
MA20 269.81▼ 278.16▼ 282.54▼ 310.79▼ 335.09▼
MA50 272.79▼ 285.56▼ 290.57▼ 340.57▼ 284.77▼
MA100 276.52▼ 292.16▼ 298.14▼ 333.35▼ N/A    
MA200 283.58▼ 301.62▼ 322.28▼ 290.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.846▼ -1.694▼ -3.135▼ -12.107▼
RSI 35.503▼ 31.425▼ 34.394▼ 27.393▼ 39.670▼
STOCH 57.558     25.051     24.556     20.895     21.560    
WILL %R -89.558▼ -85.963▼ -91.403▼ -96.393▼ -97.962▼
CCI -107.929▼ -110.873▼ -93.872     -169.281▼ -201.135▼
Latest Filters Detected On SNOW
CDL $SNOW Doji Candlestick Pattern Detected Set Alert
GAP $SNOW Open Gap Up %2 Set Alert
GAP $SNOW Open Gap Up %3 Set Alert
MA $SNOW Price Crossed Below MA(7) Set Alert
MA $SNOW Price Crossed Above MA(13) Set Alert
Snowflake Inc. Class A News
Sunday, January 23, 2022 05:39 AM
D atabase developer Snowflake ( SNOW) has been an incredible growth machine. But for Wall Street, this does not mean much nowadays. Investors have mostly shunned these types of stocks - it’s a classic ...
Friday, January 21, 2022 12:59 PM
With weather forecasters predicting cold temperatures very soon, Pennsylvania American Water advises homeowners to prepare their homes now to prevent frozen and damaged household pipes. “Preparation ...
Friday, January 21, 2022 11:14 AM
Canada is doing all it can stop people smuggling across the U.S. border after a family of four froze to death in a "mind blowing' tragedy, Prime Minister Justin Trudeau said on Friday. U.S.
SNOW historical stock data
date open high low close volume
21/01/22 278.74 282.95 264.70 267.56 4,494,600
20/01/22 290.46 297.50 278.52 279.27 2,699,426
19/01/22 289.02 298.11 282.50 282.56 2,883,491
18/01/22 289.32 296.97 282.09 287.68 3,509,515
14/01/22 287.69 297.38 283.121 289.59 2,876,610
13/01/22 308.65 308.99 291.0393 291.76 3,073,417
12/01/22 316.00 316.00 303.41 307.14 3,617,000
11/01/22 296.26 308.55 293.3306 301.27 3,065,566
10/01/22 290.00 303.09 273.83 302.73 5,377,831
07/01/22 296.98 307.5747 292.06 299.68 2,607,173
Quote Details
52wk Low:184.71
52wk High:405.00
Vol:4.49M
Avg Vol(3m):63.9M
1Y Chng:-12.42%
1M Chng:-25.95%
Add to Watch List