| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.05▼ | 184.90▲ | 184.80▲ | 179.49▲ | 187.06▼ |
| MA10 | 185.70▼ | 184.52▲ | 180.84▲ | 184.76▲ | 185.31▲ |
| MA20 | 185.26▼ | 180.24▲ | 177.55▲ | 184.68▲ | 185.41▼ |
| MA50 | 184.74▲ | 177.91▲ | 183.48▲ | 183.57▲ | 160.23▲ |
| MA100 | 181.38▲ | 184.00▲ | 184.52▲ | 185.06▲ | 140.22▲ |
| MA200 | 177.75▲ | 184.78▲ | 185.87▼ | 169.67▲ | 86.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.556▲ | 1.656▲ | -1.035▼ | -1.331▼ |
| RSI | 50.305▲ | 70.304▲ | 62.537▲ | 51.142▲ | 54.813▲ |
| STOCH | 78.113 | 86.679▲ | 95.727▲ | 37.072 | 63.905 |
| WILL %R | -76.510▼ | -10.830▲ | -10.830▲ | -38.704 | -62.044 |
| CCI | 14.269 | 82.293 | 90.500 | -29.677 | -40.460 |
| ▲ RSI&VOL | $NVDA RSI Cross Up and Volume | Set Alert |
| RSI | $NVDA RSI(14) Crossed Above 50 | Set Alert |
| MA | $NVDA Price Crossed Above MA(50) | Set Alert |
| MA | $NVDA Price Crossed Above MA(26) | Set Alert |
| MA | $NVDA Price Crossed Above MA(13) | Set Alert |
| MA | $NVDA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NVDA Open Gap Up %2 | Set Alert |
|
Friday, February 06, 2026 01:21 PM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 7.8% in the afternoon session after CEO Jensen Huang declared that the $660 billion tech industry investment in AI ...
|
|
Friday, February 06, 2026 01:21 PM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 7.8% in the afternoon session after CEO Jensen Huang declared that the $660 billion tech industry investment in AI ...
|
|
Wednesday, February 04, 2026 10:57 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 10 Buzzing AI Stocks on Market Radar. On February 3, Morgan Stanley reiterated Nvidia and Broadcom as “Overweight.” The firm is sticking with both stocks,
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 176.69 | 187.00 | 174.60 | 185.41 | 231,346,241 |
| 05/02/26 | 174.925 | 176.815 | 171.03 | 171.88 | 206,312,890 |
| 04/02/26 | 179.46 | 179.58 | 171.91 | 174.19 | 207,014,116 |
| 03/02/26 | 186.24 | 186.27 | 176.23 | 180.34 | 204,019,589 |
| 02/02/26 | 187.20 | 190.30 | 184.88 | 185.61 | 165,794,054 |
| 30/01/26 | 191.21 | 194.49 | 189.47 | 191.13 | 179,489,463 |
| 29/01/26 | 191.34 | 193.48 | 186.06 | 192.51 | 171,764,375 |
| 28/01/26 | 191.27 | 192.35 | 189.84 | 191.52 | 148,552,677 |
| 27/01/26 | 187.24 | 190.00 | 185.70 | 188.52 | 143,711,557 |
| 26/01/26 | 187.16 | 189.12 | 185.99 | 186.47 | 124,799,649 |
|
|
||||
|
|
||||
|
|