NVIDIA Corporation (NVDA) Stock Price

197.22 ▼ -0.53 (-0.27%)
Open: 198.11 Vol: 11.16M Day's range: 193.32 - 198.14 Oct 18, 14:08 EDT
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.10▲ 196.89▲ 196.11▲ 195.70▲ 186.20▲
MA10 196.99▲ 196.03▲ 196.76▲ 190.58▲ 177.05▲
MA20 196.92▲ 196.74▲ 196.67▲ 183.90▲ 166.89▲
MA50 195.88▲ 196.06▲ 193.01▲ 174.54▲ 130.77▲
MA100 196.60▲ 192.87▲ 186.47▲ 165.37▲ 87.93▲
MA200 196.80▲ 186.25▲ 181.25▲ 137.25▲ 54.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ -0.360▼ 1.306▲ 1.141▲
RSI 62.886▲ 56.238▲ 59.544▲ 74.904▲ 76.524▲
STOCH 85.468▲ 69.804     53.366     92.895▲ 84.131▲
WILL %R -17.576▲ -20.131▲ -30.740     -7.671▲ -3.653▲
CCI 124.107▲ 55.228     9.225     93.797     170.833▲
Latest Filters Detected On NVDA
CDL $NVDA Engulfing Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Wednesday, October 18, 2017 11:30 AM
Price Target: $210.35 - Discount: 8.10% Consensus Outlook Nvidia (NASDAQ:NVDA) has seen revenue growth of almost 38%. Wall Street expects almost 30% revenue growth in 2018, stemming almost entirely from GPU sales. Autonomous car producers are rapidly ...
Wednesday, October 18, 2017 09:23 AM
The Ryzen CPU line has driven huge market share gains, as our Brad Moon pointed out in July. Vega GPUs are challenging NVIDIA Corporation (NASDAQ:NVDA) in high-end gaming, with some success. The June launch of Epyc processors — which should take some of ...
Wednesday, October 18, 2017 09:13 AM
Most models of the new laptop also include graphics cards from Nvidia Corporation (NASDAQ:NVDA) for VR, PC gaming and advanced video editing support. And unlike Apple’s laptops, the Surface Book 2 offers USB-C connectivity, but it also includes a ...
NVDA historical stock data
date open high low close volume
18/10/17 198.11 198.14 193.32 197.22 11,160,656
17/10/17 197.09 198.90 196.35 197.75 11,481,697
16/10/17 195.80 198.05 193.24 197.92 13,721,695
13/10/17 193.55 195.00 191.65 194.59 15,626,425
12/10/17 191.08 193.09 189.93 191.03 13,036,890
11/10/17 189.60 191.00 187.74 190.94 13,051,752
10/10/17 191.43 192.95 187.26 188.88 24,261,345
09/10/17 182.79 186.73 182.03 185.39 13,986,610
06/10/17 179.65 181.84 179.00 181.30 7,911,087
05/10/17 181.86 182.00 179.56 180.77 10,830,438
Quote Details
Bid:197.22
Ask:197.24
52wk Low:66.65
52wk High:198.90
Vol:11.16M
Avg Vol(3m):290.5M
1Y Chng:+178.99%
1M Chng:+18.39%
Add to Watch List