| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.37▼ | 227.69▼ | 227.54▼ | 224.07▲ | 216.48▲ |
| MA10 | 227.51▼ | 227.53▼ | 227.58▼ | 217.95▲ | 218.91▲ |
| MA20 | 227.97▼ | 227.44▼ | 225.15▲ | 212.53▲ | 206.36▲ |
| MA50 | 227.66▼ | 224.55▲ | 221.71▲ | 215.43▲ | 166.31▲ |
| MA100 | 227.71▼ | 220.72▲ | 214.62▲ | 203.82▲ | 127.72▲ |
| MA200 | 225.43▲ | 213.62▲ | 214.42▲ | 172.38▲ | 89.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.239▼ | -0.072▼ | 2.135▲ | -1.064▼ |
| RSI | 39.225▼ | 53.231▲ | 58.879▲ | 63.699▲ | 67.130▲ |
| STOCH | 27.223 | 42.242 | 45.285 | 92.562▲ | 68.542 |
| WILL %R | -89.369▼ | -73.201 | -39.324 | -12.332▲ | -7.674▲ |
| CCI | -95.569 | -48.557 | 35.657 | 127.825▲ | 87.664 |
| MA | $NVDA Price Crossed Above MA(13) | Set Alert |
|
Friday, October 22, 2021 09:30 AM
The analyst says that profits may have to wait while this first-responder for enterprise DevOps still grows sales. Shares last closed at $42.65 and have a consensus price target of $57.33. Southwest ...
|
|
Friday, October 22, 2021 06:22 AM
These companies are not only leaders of their respective markets, but also part of markets with permanent staying power.
|
|
Friday, October 22, 2021 05:52 AM
The analyst says that profits may have to wait while this first-responder for enterprise DevOps still grows sales. Shares last closed at $42.65 and have a consensus price target of $57.33. Southwest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 228.23 | 231.30 | 225.61 | 227.26 | 24,883,030 |
| 21/10/21 | 220.97 | 227.11 | 220.83 | 226.92 | 18,638,128 |
| 20/10/21 | 223.045 | 224.33 | 219.82 | 221.03 | 14,598,483 |
| 19/10/21 | 222.76 | 223.78 | 220.37 | 222.90 | 15,928,158 |
| 18/10/21 | 217.49 | 222.90 | 216.452 | 222.22 | 18,621,718 |
| 15/10/21 | 218.10 | 219.30 | 216.62 | 218.62 | 22,402,282 |
| 14/10/21 | 212.88 | 217.55 | 211.2201 | 217.46 | 23,999,031 |
| 13/10/21 | 209.18 | 209.90 | 207.13 | 209.39 | 17,061,350 |
| 12/10/21 | 208.275 | 210.57 | 205.28 | 206.71 | 15,853,118 |
| 11/10/21 | 205.75 | 210.63 | 205.11 | 206.95 | 16,265,683 |
|
|
||||
|
|
||||
|
|