NVIDIA Corporation (NVDA) Stock Price

231.26 ▲ +2.09 (+0.91%)
Open: 231.02 Vol: 8.79M Day's range: 227.11 - 235.23 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 231.69▼ 230.90▲ 230.86▲ 237.77▼ 251.57▼
MA10 231.84▼ 231.00▲ 230.68▲ 241.71▼ 262.23▼
MA20 231.35▼ 230.54▲ 233.93▼ 258.92▼ 256.27▼
MA50 230.92▲ 236.53▼ 238.79▼ 264.57▼ 239.78▼
MA100 230.84▲ 239.08▼ 252.98▼ 258.59▼ 188.62▲
MA200 233.67▼ 255.78▼ 262.85▼ 247.46▼ 112.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.519▲ 0.161▲ -3.528▼ -5.142▼
RSI 49.070▼ 45.407▼ 40.048▼ 34.816▼ 42.808▼
STOCH 37.399     43.644     40.410     12.095▼ 38.601    
WILL %R -90.451▼ -49.180     -73.608     -93.361▼ -93.679▼
CCI -157.975▼ 62.330     -1.817     -94.281     -142.454▼
Latest Filters Detected On NVDA
CDL $NVDA Doji Candlestick Pattern Detected Set Alert
CDL $NVDA Harami Candlestick Pattern Detected Set Alert
BBANDS $NVDA Bollinger Bands Expanding Set Alert
NVIDIA Corporation News
Monday, October 22, 2018 11:29 AM
Stock charts of Netflix (NASDAQ:NFLX), Nvidia (NASDAQ:NVDA) and PPL (NYSE:PPL) are some of those top prospects. On Wednesday morning of last week, Netflix was all the rage. The company reported a ...
Monday, October 22, 2018 08:15 AM
October is historically a bad month for stocks, and 2018 is no exception. I am focusing on NVIDIA Corporation (NASDAQ:NVDA) stock because the pillars of support that have been responsible for supporti...
Monday, October 22, 2018 07:06 AM
Moreover, companies like Intel and Nvidia (NASDAQ:NVDA) provide better alternatives for semiconductor speculation in my opinion . Both INTC and NVDA offer greater resources that can help weather ...
NVDA historical stock data
date open high low close volume
22/10/18 231.02 235.23 227.11 231.26 8,790,100
19/10/18 241.76 242.55 227.70 229.17 15,340,249
18/10/18 245.86 247.41 237.09 239.53 13,100,548
17/10/18 248.34 249.88 241.08 243.06 8,241,701
16/10/18 239.93 246.28 237.94 245.83 10,217,795
15/10/18 246.00 246.00 235.34 235.38 11,244,032
12/10/18 245.5066 249.5412 239.65 246.54 15,205,917
11/10/18 242.17 247.56 234.261 235.13 18,135,929
10/10/18 261.26 263.11 245.60 245.69 17,123,454
09/10/18 264.94 268.76 262.80 265.54 6,837,493
Quote Details
Bid:231.26
Ask:237.58
52wk Low:180.356
52wk High:292.76
Vol:8.79M
Avg Vol(3m):206.5M
1Y Chng:+10.78%
1M Chng:-15.23%
Add to Watch List