NVIDIA Corporation (NVDA) Stock Price

227.26 ▲ +0.34 (+0.15%)
Open: 228.23 Vol: 24.88M Day's range: 225.61 - 231.30 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.37▼ 227.69▼ 227.54▼ 224.07▲ 216.48▲
MA10 227.51▼ 227.53▼ 227.58▼ 217.95▲ 218.91▲
MA20 227.97▼ 227.44▼ 225.15▲ 212.53▲ 206.36▲
MA50 227.66▼ 224.55▲ 221.71▲ 215.43▲ 166.31▲
MA100 227.71▼ 220.72▲ 214.62▲ 203.82▲ 127.72▲
MA200 225.43▲ 213.62▲ 214.42▲ 172.38▲ 89.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.239▼ -0.072▼ 2.135▲ -1.064▼
RSI 39.225▼ 53.231▲ 58.879▲ 63.699▲ 67.130▲
STOCH 27.223     42.242     45.285     92.562▲ 68.542    
WILL %R -89.369▼ -73.201     -39.324     -12.332▲ -7.674▲
CCI -95.569     -48.557     35.657     127.825▲ 87.664    
Latest Filters Detected On NVDA
MA $NVDA Price Crossed Above MA(13) Set Alert
NVIDIA Corporation News
Friday, October 22, 2021 09:30 AM
The analyst says that profits may have to wait while this first-responder for enterprise DevOps still grows sales. Shares last closed at $42.65 and have a consensus price target of $57.33. Southwest ...
Friday, October 22, 2021 06:22 AM
These companies are not only leaders of their respective markets, but also part of markets with permanent staying power.
Friday, October 22, 2021 05:52 AM
The analyst says that profits may have to wait while this first-responder for enterprise DevOps still grows sales. Shares last closed at $42.65 and have a consensus price target of $57.33. Southwest ...
NVDA historical stock data
date open high low close volume
22/10/21 228.23 231.30 225.61 227.26 24,883,030
21/10/21 220.97 227.11 220.83 226.92 18,638,128
20/10/21 223.045 224.33 219.82 221.03 14,598,483
19/10/21 222.76 223.78 220.37 222.90 15,928,158
18/10/21 217.49 222.90 216.452 222.22 18,621,718
15/10/21 218.10 219.30 216.62 218.62 22,402,282
14/10/21 212.88 217.55 211.2201 217.46 23,999,031
13/10/21 209.18 209.90 207.13 209.39 17,061,350
12/10/21 208.275 210.57 205.28 206.71 15,853,118
11/10/21 205.75 210.63 205.11 206.95 16,265,683
Quote Details
52wk Low:115.665
52wk High:231.30
Vol:24.88M
Avg Vol(3m):486.7M
1Y Chng:+77.96%
1M Chng:+2.59%
Add to Watch List