| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.40▲ | 150.28▼ | 150.84▼ | 152.90▼ | 154.02▼ |
| MA10 | 149.37▲ | 150.83▼ | 150.63▼ | 156.91▼ | 186.47▼ |
| MA20 | 149.90▼ | 150.73▼ | 150.87▼ | 162.93▼ | 226.57▼ |
| MA50 | 150.95▼ | 152.18▼ | 157.47▼ | 205.21▼ | 235.02▼ |
| MA100 | 150.94▼ | 157.59▼ | 154.39▼ | 234.19▼ | 193.20▼ |
| MA200 | 150.66▼ | 156.04▼ | 178.03▼ | 238.60▼ | 117.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.053▲ | 0.350▲ | 1.662▲ | -12.137▼ |
| RSI | 44.814▼ | 44.267▼ | 40.946▼ | 36.409▼ | 32.139▼ |
| STOCH | 47.529 | 17.062▼ | 51.264 | 37.414 | 13.026▼ |
| WILL %R | -46.626 | -87.616▼ | -60.850 | -60.527 | -89.759▼ |
| CCI | 19.056 | -168.911▼ | -40.243 | -35.580 | -98.983 |
|
Tuesday, December 11, 2018 08:07 AM
In contrast, AMD’s arch rival Nvidia (NASDAQ: NVDA), had a lackluster 2018 stock performance of -25% after the first major negative revenue guidance. Ironically, both AMD and Nvidia were ...
|
|
Monday, December 10, 2018 12:43 PM
That, of course, means a wide range of chip companies aren't showing a lot of growth. Nvidia (NASDAQ: NVDA) reported a large inventory build last quarter. 2019 earnings for Cypress Semi (NASDAQ: CY) h...
|
|
Monday, December 10, 2018 11:13 AM
Shares of Nvidia (NASDAQ:NVDA) have been hammered since the start of October. The rout in Nvidia stock pained a lot of long-term investors and shaken out, or caused severe losses for, a lot of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 155.675 | 155.795 | 148.77 | 149.64 | 8,575,930 |
| 10/12/18 | 145.80 | 152.8599 | 145.65 | 151.86 | 15,736,835 |
| 07/12/18 | 158.46 | 158.87 | 145.616 | 147.61 | 17,041,949 |
| 06/12/18 | 151.44 | 158.492 | 150.81 | 158.29 | 17,307,741 |
| 04/12/18 | 168.24 | 168.44 | 156.50 | 157.11 | 20,302,787 |
| 03/12/18 | 172.60 | 174.68 | 167.34 | 170.04 | 22,270,109 |
| 30/11/18 | 157.75 | 163.8599 | 155.72 | 163.43 | 18,239,114 |
| 29/11/18 | 160.00 | 161.50 | 156.14 | 157.36 | 13,729,340 |
| 28/11/18 | 158.48 | 160.28 | 153.125 | 160.07 | 20,113,137 |
| 27/11/18 | 152.00 | 157.01 | 150.55 | 153.73 | 18,451,506 |
|
|
||||
|
|
||||
|
|
||||
|
|