NVIDIA Corporation (NVDA) Stock Price

145.00 ▲ +0.36 (+0.25%)
Open: 144.565 Vol: 6.77M Day's range: 143.84 - 146.335 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.15▼ 145.70▼ 145.69▼ 146.97▼ 143.11▲
MA10 145.53▼ 145.60▼ 144.99▲ 145.68▼ 158.83▼
MA20 145.73▼ 144.82▲ 145.95▼ 145.02▼ 163.39▼
MA50 145.61▼ 146.28▼ 147.04▼ 165.95▼ 191.16▼
MA100 144.91▲ 146.70▼ 143.33▲ 163.32▼ 203.00▼
MA200 145.79▼ 143.50▲ 151.40▼ 182.84▼ 135.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ 0.183▲ 0.024▲ 1.624▲ -1.613▼
RSI 33.925▼ 44.279▼ 43.856▼ 41.645▼ 39.819▼
STOCH 16.347▼ 75.184     65.866     70.071     10.971▼
WILL %R -87.069▼ -53.507     -60.478     -37.329     -79.707▼
CCI -118.119▼ -19.809     -11.057     30.752     -83.944    
Latest Filters Detected On NVDA
CDL $NVDA Engulfing Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Monday, June 17, 2019 12:54 PM
NVIDIA Corporation (NASDAQ: NVDA) announced Monday at the International Supercomputing Conference that it will now support Arm CPUs. What Happened Nvidia's full stack of AI and HPC software will ...
Monday, June 17, 2019 10:41 AM
NVIDIA Corporation (NasdaqGS:NVDA) is making its full stack of AI and HPC software available to Arm CPUs (advanced reduced instruction set computing machine). Jensen Huang, founder and CEO of NVIDIA, ...
Thursday, June 13, 2019 10:24 AM
Companies such as Nvidia Corporation (NASDAQ: NVDA), Applied Materials, Inc. (NASDAQ: AMAT) and Western Digital Corp (NASDAQ: WDC) took it on the chin yesterday, but an early lift could help ...
NVDA historical stock data
date open high low close volume
17/06/19 144.565 146.335 143.84 145.00 6,766,549
14/06/19 144.74 145.38 142.85 144.64 9,513,521
13/06/19 147.175 148.89 146.49 148.29 7,294,363
12/06/19 149.00 149.00 145.60 146.15 8,606,760
11/06/19 151.115 152.35 149.16 150.76 9,300,243
10/06/19 148.125 151.14 148.125 148.45 9,777,027
07/06/19 144.07 146.865 143.37 145.51 8,522,619
06/06/19 141.46 144.77 141.46 143.79 9,963,860
05/06/19 146.10 146.12 139.92 141.13 12,679,174
04/06/19 136.40 143.18 135.48 143.10 15,705,505
Quote Details
52wk Low:124.46
52wk High:292.76
Vol:6.77M
Avg Vol(3m):205.5M
1Y Chng:-38.74%
1M Chng:-19.38%
Add to Watch List