| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.96▲ | 277.08▲ | 277.31▲ | 270.17▲ | 254.27▲ |
| MA10 | 276.83▲ | 276.76▲ | 275.60▲ | 267.62▲ | 234.54▲ |
| MA20 | 276.69▲ | 275.22▲ | 273.29▲ | 253.78▲ | 198.04▲ |
| MA50 | 276.87▲ | 270.50▲ | 269.26▲ | 230.15▲ | 174.82▲ |
| MA100 | 275.41▲ | 269.36▲ | 260.88▲ | 194.95▲ | 202.94▲ |
| MA200 | 273.38▲ | 258.51▲ | 246.00▲ | 172.76▲ | 146.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.041▼ | 0.323▲ | 0.704▲ | 10.149▲ |
| RSI | 64.328▲ | 68.730▲ | 71.317▲ | 72.687▲ | 76.780▲ |
| STOCH | 61.167 | 78.631 | 85.266▲ | 81.436▲ | 93.665▲ |
| WILL %R | -8.738▲ | -5.330▲ | -5.307▲ | -1.274▲ | -0.409▲ |
| CCI | 245.583▲ | 74.617 | 109.543▲ | 106.911▲ | 124.229▲ |
|
Saturday, April 01, 2023 08:09 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) concluded the trading at $93.02 on Friday, March 31 with a rise of 0.59% from its closing price on previous day. Taking a look at stock we ...
|
|
Saturday, April 01, 2023 06:00 AM
Three Motley Fool contributors aren't buying the rallies on these three names. Here's why. Will Healy (Nvidia): At first glance, a call against Nvidia may seem counterintuitive. According to Jon ...
|
|
Saturday, April 01, 2023 04:50 AM
Old tech giant Oracle is breathing some new life into its sprawling enterprise thanks to the cloud and Nvidia, but does that make the stock a buy? During Nvidia's March conference, it was announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 271.40 | 278.34 | 271.05 | 277.77 | 43,324,300 |
| 30/03/23 | 272.29 | 274.99 | 271.02 | 273.83 | 36,381,900 |
| 29/03/23 | 268.25 | 270.78 | 265.97 | 269.84 | 39,266,900 |
| 28/03/23 | 264.47 | 265.13 | 258.50 | 264.10 | 35,547,400 |
| 27/03/23 | 268.37 | 270.00 | 263.65 | 265.31 | 36,049,500 |
| 24/03/23 | 270.31 | 271.67 | 263.55 | 267.79 | 45,492,000 |
| 23/03/23 | 271.15 | 274.99 | 266.90 | 271.91 | 56,377,300 |
| 22/03/23 | 264.25 | 275.89 | 262.37 | 264.68 | 79,263,700 |
| 21/03/23 | 261.80 | 263.92 | 253.81 | 261.99 | 54,631,100 |
| 20/03/23 | 256.15 | 260.24 | 251.30 | 259.00 | 43,198,400 |
|
|
||||
|
|
||||
|
|