| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.61▲ | 248.62▲ | 248.60▲ | 248.61▲ | 241.18▲ |
| MA10 | 248.45▲ | 248.31▲ | 248.46▲ | 244.78▲ | 227.39▲ |
| MA20 | 248.46▲ | 248.21▲ | 247.41▲ | 240.98▲ | 207.61▲ |
| MA50 | 248.33▲ | 247.57▲ | 247.05▲ | 224.62▲ | 181.34▲ |
| MA100 | 248.31▲ | 246.66▲ | 242.01▲ | 204.42▲ | 202.06▲ |
| MA200 | 247.51▲ | 241.71▲ | 234.62▲ | 184.48▲ | 160.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.057▲ | 0.081▲ | 0.042▲ | 4.084▲ |
| RSI | 69.276▲ | 60.148▲ | 57.788▲ | 68.112▲ | 75.415▲ |
| STOCH | 75.075 | 60.418 | 50.857 | 78.549 | 90.992▲ |
| WILL %R | -2.007▲ | -21.849▲ | -17.362▲ | -16.229▲ | -5.408▲ |
| CCI | 261.688▲ | 101.907▲ | 120.967▲ | 86.175 | 131.759▲ |
|
Saturday, January 18, 2020 07:54 PM
Back from the dead? That's what it feels like with Nvidia (NASDAQ:NVDA), as shares have erupted over the past few months and quarters. It's no secret that chip and semiconductor stocks are back in ...
|
|
Saturday, January 18, 2020 05:20 AM
The story in both the CPU and GPU markets over the past couple of years has been the resurgence of Advanced Micro Devices (NASDAQ: AMD). The company's comeback looked like a long shot not too long ago ...
|
|
Friday, January 17, 2020 08:33 AM
With Nvidia stock enjoying an incredibly robust rally in 2019, many prospective buyers fear holding the bag. However, these three factors may help contribute to more gains in 2020.More From ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 249.70 | 250.00 | 247.37 | 249.28 | 6,342,700 |
| 16/01/20 | 247.72 | 249.17 | 246.78 | 248.93 | 7,096,100 |
| 15/01/20 | 247.79 | 248.69 | 244.53 | 245.57 | 6,572,200 |
| 14/01/20 | 250.26 | 251.28 | 246.75 | 247.28 | 8,977,200 |
| 13/01/20 | 247.66 | 252.99 | 246.75 | 251.98 | 7,996,000 |
| 10/01/20 | 247.33 | 248.51 | 243.75 | 244.32 | 7,911,560 |
| 09/01/20 | 243.85 | 245.93 | 240.86 | 243.02 | 6,377,800 |
| 08/01/20 | 239.76 | 242.04 | 238.15 | 240.38 | 6,927,700 |
| 07/01/20 | 238.20 | 241.77 | 236.39 | 239.93 | 7,281,002 |
| 06/01/20 | 232.32 | 237.27 | 231.27 | 237.06 | 6,565,900 |
|
|
||||
|
|
||||
|
|