NVIDIA Corporation (NVDA) Stock Price

101.06 ▼ -2.16 (-2.09%)
Open: 102.56 Vol: 776.46K Day's range: 100.73 - 102.56 Jan 17, 15:57 EST
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.99▲ 100.94▲ 101.16▼ 103.88▼ 104.75▼
MA10 100.97▲ 101.23▼ 101.95▼ 103.76▼ 99.00▲
MA20 100.94▲ 102.10▼ 102.55▼ 105.49▼ 83.66▲
MA50 101.22▼ 103.15▼ 104.17▼ 94.66▲ 59.92▲
MA100 101.94▼ 104.04▼ 105.75▼ 80.08▲ 42.37▲
MA200 102.64▼ 105.90▼ 101.70▼ 63.34▲ 29.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.064▼ -0.179▼ -1.317▼ 0.937▲
RSI 51.136▲ 33.122▼ 35.512▼ 49.567▼ 71.532▲
STOCH 76.984     13.569▼ 5.841▼ 32.297     73.326    
WILL %R 0.000▲ -87.823▼ -91.892▼ -93.055▼ -34.228    
CCI 129.078▲ -70.719     -88.865     -94.969     61.545    
Latest Filters Detected On NVDA
RSI $NVDA RSI(14) Crossed Below 50 Set Alert
MA $NVDA Price Crossed Below MA(26) Set Alert
NVIDIA Corporation News
Tuesday, January 17, 2017 12:59 PM
For the duration of last three months NVIDIA Corporation (NASDAQ:NVDA)'s total number of shares bought are 0 and sold 479,382 from a total of 479,382 traded shares. Partner Communications Company Ltd. (NASDAQ:PTNR), a Technology sector firm, traded 3801 ...
Tuesday, January 17, 2017 10:35 AM
Putting it into perspective, the company's sales are comparable to those of Nvidia (NASDAQ:NVDA), STMicroelectronics (NYSE:STM) and Apple (NASDAQ:AAPL) (semiconductor operations). The lengthy list of customers comprises of Autoliv (NYSE:ALV), Bosch (OTC ...
Tuesday, January 17, 2017 09:26 AM
The stock is NVIDIA Corporation (NASDAQ:NVDA) and the pattern is a bearish head and shoulder pattern. The stock chart has already broken the neck-line, signaling a start to the collapse to its calculated target of $94.00. NVIDIA Corp was recently as high ...
NVDA historical stock data
date open high low close volume
17/01/17 102.56 102.56 100.73 101.06 776,462
13/01/17 103.85 104.80 103.17 103.22 633,152
12/01/17 104.40 104.40 101.85 103.475 1,012,213
11/01/17 105.06 105.94 104.26 105.17 973,659
10/01/17 108.10 109.01 105.65 106.45 1,141,522
09/01/17 103.85 107.88 103.85 107.22 1,427,108
06/01/17 102.25 104.17 101.77 103.13 1,102,139
05/01/17 104.48 105.48 101.11 101.69 1,376,445
04/01/17 103.62 105.22 101.70 104.25 1,717,946
03/01/17 103.79 105.98 99.68 101.90 1,832,598
Quote Details
Bid:101.04
Ask:101.07
52wk Low:24.82
52wk High:119.55
Vol:776.46K
Avg Vol(3m):20.6M
1Y Chng:+258.88%
1M Chng:+14.31%
Add to Watch List