NVIDIA Corporation (NVDA) Stock Price

186.655 ▼ -4.515 (-2.36%)
Open: 189.50 Vol: 10.37M Day's range: 183.71 - 190.44 Apr 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.89▼ 187.45▼ 187.20▼ 188.65▼ 186.69▼
MA10 187.18▼ 187.20▼ 188.20▼ 188.50▼ 174.70▲
MA20 187.65▼ 188.60▼ 189.73▼ 187.40▼ 160.45▲
MA50 187.34▼ 189.46▼ 188.38▼ 172.50▲ 207.14▼
MA100 188.10▼ 188.12▼ 189.15▼ 159.10▲ 203.04▼
MA200 189.68▼ 189.07▼ 183.77▲ 200.40▼ 130.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.081▼ -0.503▼ -1.085▼ 7.149▲
RSI 35.761▼ 40.057▼ 41.366▼ 55.602▲ 53.349▲
STOCH 7.405▼ 65.606     36.732     51.476     89.794▲
WILL %R -98.408▼ -65.696     -67.095     -65.718     -10.909▲
CCI -105.960▼ -24.081     -64.571     -81.911     92.586    
Latest Filters Detected On NVDA
MA $NVDA Price Crossed Below MA(7) Set Alert
MA $NVDA Price Crossed Below MA(13) Set Alert
NVIDIA Corporation News
Thursday, April 25, 2019 11:32 AM
Graphics chip specialist NVIDIA (NASDAQ:NVDA) has been rolling out cards based on its newest Turing architecture for the past eight months. It began with the RTX 20 series, a set of high-end graphics ...
Monday, April 22, 2019 02:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NVIDIA with our free daily email newsletter: Cornell Pochily Investment Advisors Inc. lessened its stake in ...
Sunday, April 21, 2019 02:36 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NVIDIA with our free daily email newsletter: Cozad Asset Management Inc. grew its stake in NVIDIA Co. ...
NVDA historical stock data
date open high low close volume
25/04/19 189.50 190.44 183.71 186.655 10,370,812
24/04/19 191.09 192.81 188.64 191.17 7,955,120
23/04/19 189.00 191.93 188.61 190.67 8,671,381
22/04/19 185.35 189.10 184.08 188.47 6,998,388
18/04/19 187.56 188.93 185.18 186.30 9,524,704
17/04/19 189.62 190.46 186.39 187.29 8,775,068
16/04/19 186.28 188.97 184.9641 188.21 9,874,091
15/04/19 189.70 189.90 183.10 184.70 11,002,345
12/04/19 193.10 193.26 189.66 190.01 11,792,664
11/04/19 192.20 193.47 189.55 191.54 9,365,037
Quote Details
Bid:180.30
Ask:186.68
52wk Low:124.46
52wk High:292.76
Vol:10.37M
Avg Vol(3m):257.9M
1Y Chng:-26.58%
1M Chng:+12.74%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 116.33B