NVIDIA Corporation (NVDA) Stock Price

100.37 ▼ -10.40 (-9.39%)
Open: 105.60 Vol: 1.75M Day's range: 99.84 - 105.82 Feb 23, 15:56 EST
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.12▲ 100.35▲ 100.66▼ 107.28▼ 109.41▼
MA10 100.18▲ 100.62▼ 103.85▼ 109.24▼ 107.37▼
MA20 100.40▼ 104.44▼ 107.24▼ 111.59▼ 95.01▲
MA50 100.69▼ 107.28▼ 107.64▼ 107.00▼ 67.87▲
MA100 104.21▼ 107.74▼ 111.75▼ 92.35▲ 46.75▲
MA200 107.44▼ 111.89▼ 109.30▼ 72.97▲ 32.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.307▼ -1.030▼ -1.458▼ -0.816▼
RSI 47.451▼ 26.717▼ 23.160▼ 36.796▼ 60.475▲
STOCH 31.190     12.210▼ 5.595▼ 20.888     55.642    
WILL %R -13.115▲ -95.151▼ -95.546▼ -97.437▼ -57.277    
CCI 71.404     -63.039     -79.939     -151.962▼ 5.011    
Latest Filters Detected On NVDA
RSI $NVDA RSI(14) Crossed Below 50 Set Alert
MA $NVDA Price Crossed Below MA(50) Set Alert
MA $NVDA Price Crossed Below MA(26) Set Alert
MA $NVDA Price Crossed Below MA(7) Set Alert
GAP $NVDA Open Gap Down %3 Set Alert
GAP $NVDA Open Gap Down %2 Set Alert
BREAK $NVDA Price Breaks 30 Days Low Set Alert
BREAK $NVDA Price Breaks 20 Days Low Set Alert
BREAK $NVDA Price Breaks 10 Days Low Set Alert
NVIDIA Corporation News
Friday, February 24, 2017 04:13 AM
NVIDIA (NASDAQ:NVDA) stock fumbled massively in Thursday’s trading after BMO analysts downgraded their price target for the company from $100 to $80 a share. NVDA stock price declined more than 10% in a day, impacted by traders’ concerns over the muted ...
Friday, February 24, 2017 03:28 AM
Is it Time to sell NVDA stock? Shares of Santa Clara, California-based NVIDIA Corporation (NASDAQ:NVDA) fell by 9.3% to close the last trading session on Feb 23 at a price of $100.49. If that wasn't enough, NVDA stock price fell by another 1.9% in after ...
Friday, February 24, 2017 12:55 AM
Monsanto has a 52-wk trading range of 83.74 – 114.26, and the consensus price target is 120.35. NVIDIA Corp. (NASDAQ:NVDA) was downgraded to Underperform from Hold and the price target was cut to 85 from 100 at BMO Capital Markets. NVIDIA has a 52-wk ...
NVDA historical stock data
date open high low close volume
23/02/17 105.60 105.82 99.84 100.37 1,745,166
22/02/17 111.21 111.74 110.05 110.77 515,564
21/02/17 108.66 111.14 108.66 111.01 629,067
17/02/17 106.07 107.24 105.03 107.09 767,105
16/02/17 109.11 109.11 105.70 107.17 810,009
15/02/17 109.23 109.56 107.98 109.01 400,901
14/02/17 107.23 109.94 106.63 108.67 848,566
13/02/17 112.90 113.81 108.39 108.47 1,141,428
10/02/17 119.26 119.26 113.10 113.53 1,748,034
09/02/17 118.45 118.92 116.3075 116.3075 968,923
Quote Details
Bid:100.33
Ask:100.37
52wk Low:31.06
52wk High:120.52
Vol:1.75M
Avg Vol(3m):20.7M
1Y Chng:+211.71%
1M Chng:-4.56%
Add to Watch List