| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.89▼ | 187.45▼ | 187.20▼ | 188.65▼ | 186.69▼ |
| MA10 | 187.18▼ | 187.20▼ | 188.20▼ | 188.50▼ | 174.70▲ |
| MA20 | 187.65▼ | 188.60▼ | 189.73▼ | 187.40▼ | 160.45▲ |
| MA50 | 187.34▼ | 189.46▼ | 188.38▼ | 172.50▲ | 207.14▼ |
| MA100 | 188.10▼ | 188.12▼ | 189.15▼ | 159.10▲ | 203.04▼ |
| MA200 | 189.68▼ | 189.07▼ | 183.77▲ | 200.40▼ | 130.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.081▼ | -0.503▼ | -1.085▼ | 7.149▲ |
| RSI | 35.761▼ | 40.057▼ | 41.366▼ | 55.602▲ | 53.349▲ |
| STOCH | 7.405▼ | 65.606 | 36.732 | 51.476 | 89.794▲ |
| WILL %R | -98.408▼ | -65.696 | -67.095 | -65.718 | -10.909▲ |
| CCI | -105.960▼ | -24.081 | -64.571 | -81.911 | 92.586 |
|
Thursday, April 25, 2019 11:32 AM
Graphics chip specialist NVIDIA (NASDAQ:NVDA) has been rolling out cards based on its newest Turing architecture for the past eight months. It began with the RTX 20 series, a set of high-end graphics ...
|
|
Monday, April 22, 2019 02:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NVIDIA with our free daily email newsletter: Cornell Pochily Investment Advisors Inc. lessened its stake in ...
|
|
Sunday, April 21, 2019 02:36 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NVIDIA with our free daily email newsletter: Cozad Asset Management Inc. grew its stake in NVIDIA Co. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 189.50 | 190.44 | 183.71 | 186.655 | 10,370,812 |
| 24/04/19 | 191.09 | 192.81 | 188.64 | 191.17 | 7,955,120 |
| 23/04/19 | 189.00 | 191.93 | 188.61 | 190.67 | 8,671,381 |
| 22/04/19 | 185.35 | 189.10 | 184.08 | 188.47 | 6,998,388 |
| 18/04/19 | 187.56 | 188.93 | 185.18 | 186.30 | 9,524,704 |
| 17/04/19 | 189.62 | 190.46 | 186.39 | 187.29 | 8,775,068 |
| 16/04/19 | 186.28 | 188.97 | 184.9641 | 188.21 | 9,874,091 |
| 15/04/19 | 189.70 | 189.90 | 183.10 | 184.70 | 11,002,345 |
| 12/04/19 | 193.10 | 193.26 | 189.66 | 190.01 | 11,792,664 |
| 11/04/19 | 192.20 | 193.47 | 189.55 | 191.54 | 9,365,037 |
|
|
||||
|
|
||||
|
|
||||
|
|