NVIDIA Corporation (NVDA) Stock Price

151.30 ▲ +1.66 (+1.11%)
Open: 150.10 Vol: 52.28M Day's range: 147.89 - 153.1899 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.55▼ 151.94▼ 151.47▼ 150.64▲ 159.27▼
MA10 152.12▼ 151.20▼ 150.30▲ 157.88▼ 170.24▼
MA20 151.82▼ 150.06▲ 148.09▲ 163.27▼ 201.36▼
MA50 151.15▼ 149.06▲ 154.90▼ 174.20▼ 230.39▼
MA100 150.21▲ 155.95▼ 158.71▼ 207.96▼ 187.31▼
MA200 147.90▲ 158.64▼ 169.23▼ 236.16▼ 121.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ 0.292▲ 1.013▲ -0.860▼ -5.269▼
RSI 44.936▼ 54.586▲ 51.245▲ 39.843▼ 35.718▼
STOCH 32.189     78.847     80.732▲ 21.160     18.380▼
WILL %R -72.242     -38.815     -16.098▲ -67.176     -92.038▼
CCI -136.508▼ 61.909     89.881     -79.927     -117.216▼
Latest Filters Detected On NVDA
MA $NVDA Price Crossed Below MA(7) Set Alert
NVIDIA Corporation News
Thursday, July 07, 2022 04:48 AM
Taiwan Semiconductor (TSM) and several other semiconductor stocks rose on Thursday after Samsung Electronics (SSNLF) estimated ...
Thursday, July 07, 2022 01:30 AM
Shares of NVIDIA Co. (NASDAQ:NVDA – Get Rating) reached a new 52-week low on Tuesday after Needham & Company LLC lowered their price target on the stock to $185.00. The company traded as low as ...
Wednesday, July 06, 2022 10:11 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) price is hovering lower on Tuesday, July 05, dropping -0.91% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growt ...
NVDA historical stock data
date open high low close volume
06/07/22 150.10 153.1899 147.89 151.30 52,279,633
05/07/22 141.75 149.71 140.55 149.64 65,058,183
01/07/22 148.99 150.6291 143.92 145.23 57,440,267
30/06/22 153.61 155.67 148.62 151.59 68,527,600
29/06/22 158.14 158.20 151.7002 155.42 48,235,228
28/06/22 169.00 172.015 159.4501 159.82 45,496,716
27/06/22 173.12 173.30 166.26 168.69 42,775,300
24/06/22 165.00 171.40 163.10 171.26 47,215,283
23/06/22 165.185 165.85 158.53 162.25 46,367,959
22/06/22 162.26 166.61 161.83 163.60 43,663,679
Quote Details
52wk Low:140.55
52wk High:346.36
Vol:52.28M
Avg Vol(3m):867.3M
1Y Chng:-22.64%
1M Chng:-10.46%
Add to Watch List