| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.45▼ | 154.42▼ | 155.24▼ | 157.27▼ | 148.16▲ |
| MA10 | 154.41▼ | 155.43▼ | 156.62▼ | 154.34▼ | 131.44▲ |
| MA20 | 154.44▼ | 156.83▼ | 157.77▼ | 150.82▲ | 117.60▲ |
| MA50 | 155.55▼ | 157.84▼ | 155.84▼ | 128.97▲ | 94.53▲ |
| MA100 | 156.67▼ | 155.82▼ | 153.46▲ | 117.63▲ | 63.44▲ |
| MA200 | 157.87▼ | 153.46▲ | 146.19▲ | 100.64▲ | 41.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.342▼ | -0.715▼ | -0.756▼ | 3.720▲ |
| RSI | 40.419▼ | 26.993▼ | 33.241▼ | 62.240▲ | 80.334▲ |
| STOCH | 42.442 | 18.256▼ | 11.881▼ | 58.613 | 85.099▲ |
| WILL %R | -79.714▼ | -87.667▼ | -90.280▼ | -54.528 | -19.710▲ |
| CCI | -123.288▼ | -120.171▼ | -125.416▼ | 41.339 | 110.648▲ |
|
Friday, June 23, 2017 08:54 PM
The Mississippi-based Trustmark Savings Bank Tru Department has invested 0.33% in NVIDIA Corporation (NASDAQ:NVDA). He will test the hamstring on the field on Friday in San Francisco and could land on the DL if there is no improvement. The best news for ...
|
|
Friday, June 23, 2017 08:25 PM
The stock's price is 158.37 and their relative strength index (RSI) stands at 70.55. If NVIDIA Corporation (NASDAQ:NVDA) shares can stay above the price resistance around $160.83 a share, that could help propel NVIDIA Corporation (NASDAQ:NVDA) higher to ...
|
|
Friday, June 23, 2017 02:37 PM
Today's results are important to consider, of course, but for bright investors, it's the future that matters, and the futures of NVIDIA (NASDAQ:NVDA), electronics giant Samsung (NASDAQOTH:SSNLF), and biopharma upstart Clovis Oncology (NASDAQ:CLVS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 158.68 | 159.32 | 153.22 | 154.11 | 24,564,389 |
| 22/06/17 | 159.80 | 160.34 | 157.40 | 158.38 | 11,238,834 |
| 21/06/17 | 158.50 | 159.62 | 155.70 | 159.47 | 1,957,455 |
| 20/06/17 | 159.58 | 161.74 | 156.92 | 157.09 | 3,499,648 |
| 19/06/17 | 153.78 | 157.53 | 153.26 | 157.32 | 19,148,957 |
| 16/06/17 | 152.98 | 154.70 | 150.24 | 151.62 | 21,600,142 |
| 15/06/17 | 147.00 | 153.60 | 146.50 | 152.37 | 23,614,606 |
| 14/06/17 | 151.52 | 154.06 | 148.50 | 151.72 | 29,271,455 |
| 13/06/17 | 154.50 | 154.77 | 145.65 | 151.40 | 8,389,011 |
| 12/06/17 | 145.47 | 151.70 | 142.11 | 149.97 | 3,205,605 |
|
|
||||
|
|
||||
|
|
||||
|
|