NVIDIA Corporation (NVDA) Stock Price

504.62 ▼ -7.57 (-1.48%)
Open: 512.48 Vol: 1.56M Day's range: 504.50 - 518.595 Mar 04, 09:55 EST
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 508.56▼ 512.48▼ 512.97▼ 531.06▼ 558.47▼
MA10 511.49▼ 516.05▼ 521.00▼ 550.45▼ 542.81▼
MA20 513.70▼ 525.57▼ 534.19▼ 567.15▼ 537.74▼
MA50 515.99▼ 539.06▼ 546.23▼ 544.82▼ 456.11▲
MA100 522.92▼ 549.75▼ 572.46▼ 540.54▼ 326.73▲
MA200 535.10▼ 573.72▼ 558.59▼ 489.73▲ 264.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.948▼ -1.279▼ -2.682▼ -10.024▼ -6.306▼
RSI 29.217▼ 21.251▼ 22.325▼ 36.865▼ 48.275▼
STOCH 18.889▼ 9.295▼ 3.685▼ 11.427▼ 52.177    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.891▼ -98.941▼
CCI -198.620▼ -159.943▼ -105.048▼ -139.360▼ -70.645    
Latest Filters Detected On NVDA
CDL $NVDA Doji Candlestick Pattern Detected Set Alert
CDL $NVDA Hanging Man Candlestick Pattern Detected Set Alert
MA $NVDA Price Crossed Below MA(7) Set Alert
NVIDIA Corporation News
Wednesday, March 03, 2021 08:44 PM
NVIDIA (NASDAQ:NVDA) had its price target raised by Cowen from $600.00 to $665.00 in a research note published on Wednesday morning, Benzinga reports. Cowen currently has an outperform rating on the ...
Tuesday, March 02, 2021 07:48 PM
Signet Financial Management LLC bought a new stake in shares of NVIDIA Co. (NASDAQ:NVDA) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund bought ...
Tuesday, March 02, 2021 07:04 AM
Soltis Investment Advisors LLC lifted its holdings in NVIDIA Co. (NASDAQ:NVDA) by 99.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
NVDA historical stock data
date open high low close volume
04/03/21 512.48 518.595 504.50 504.62 1,556,639
03/03/21 537.05 538.06 511.95 512.19 9,237,918
02/03/21 556.00 556.82 535.85 536.25 6,493,023
01/03/21 555.00 557.00 542.3485 553.67 8,829,575
26/02/21 550.10 554.00 534.50 548.58 12,523,260
25/02/21 561.817 574.99 528.65 532.30 20,610,901
24/02/21 564.91 580.25 550.24 579.96 11,207,977
23/02/21 563.01 569.55 535.59 565.68 9,794,483
22/02/21 590.99 605.33 573.16 574.23 7,655,207
19/02/21 600.98 607.0799 593.90 597.06 6,793,103
Quote Details
52wk Low:180.68
52wk High:614.90
Vol:1.56M
Avg Vol(3m):113.3M
1Y Chng:+137.26%
1M Chng:-9.03%
Add to Watch List