NVIDIA Corporation (NVDA) Stock Price

167.87 ▼ -2.91 (-1.70%)
Open: 170.56 Vol: 11.59M Day's range: 167.02 - 170.58 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.48▼ 168.51▼ 168.24▼ 159.41▲ 163.56▲
MA10 168.40▼ 168.25▼ 168.80▼ 157.09▲ 163.00▲
MA20 168.47▼ 168.83▼ 165.80▲ 162.30▲ 163.17▲
MA50 168.24▼ 161.69▲ 157.61▲ 160.65▲ 174.30▼
MA100 168.55▼ 157.34▲ 157.32▲ 165.17▲ 202.82▼
MA200 166.51▲ 158.52▲ 164.39▲ 161.71▲ 142.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.573▼ -0.303▼ 0.800▲ 1.722▲
RSI 40.106▼ 57.872▲ 65.801▲ 56.143▲ 51.110▲
STOCH 67.684     57.178     31.475     53.778     63.575    
WILL %R -100.000▼ -79.630▼ -43.380     -19.147▲ -23.821▲
CCI -103.125▼ -22.936     -38.022     135.561▲ 75.731    
Latest Filters Detected On NVDA
CDL $NVDA Harami Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Tuesday, August 20, 2019 05:01 AM
Shares of graphics-chip leader NVIDIA (NASDAQ:NVDA) jumped 7% to close at $170.78 per share on Monday. For context, the S&P 500 closed the day up 1.2%. This bump brings NVIDIA stock's year-to-date ...
Tuesday, August 20, 2019 03:14 AM
The round was led by Goldman Sachs (NYSE: GS) and the Ping An Global Voyager Fund (OTCMKTS: PNGAY) with continued investments from Wells Fargo (NYSE: WFC), NVIDIA (NASDAQ: NVDA) and Nexus Venture ...
Monday, August 19, 2019 02:25 PM
Advanced Micro Devices (NASDAQ:AMD) had a big day as well though, gaining 5% buoyed by rebounding rival Nvidia (NASDAQ:NVDA). Not every name was a winner on Friday though. Palo Alto Networks (NYSE ...
NVDA historical stock data
date open high low close volume
20/08/19 170.56 170.58 167.02 167.87 11,588,040
19/08/19 164.12 171.42 163.47 170.78 20,377,800
16/08/19 159.35 161.54 156.88 159.56 25,199,000
15/08/19 150.83 151.63 147.39 148.77 11,930,000
14/08/19 152.50 152.95 148.31 150.07 10,456,300
13/08/19 151.39 157.90 149.8423 156.05 8,275,047
12/08/19 152.08 154.18 150.57 151.45 6,968,800
09/08/19 156.61 156.75 152.15 154.18 8,414,400
08/08/19 156.30 158.19 153.925 158.19 7,398,699
07/08/19 149.82 154.38 149.24 153.94 8,282,919
Quote Details
52wk Low:124.46
52wk High:292.76
Vol:11.59M
Avg Vol(3m):187.3M
1Y Chng:-38.45%
1M Chng:+4.88%
Add to Watch List