NVIDIA Corporation (NVDA) Stock Price

416.10 ▲ +5.93 (+1.45%)
Open: 415.72 Vol: 47.07M Day's range: 412.31 - 421.15 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 416.85▼ 416.19▲ 417.16▼ 424.70▼ 451.22▼
MA10 417.69▼ 417.41▼ 415.49▲ 437.37▼ 445.50▼
MA20 416.65▼ 415.79▲ 419.97▼ 456.78▼ 418.66▼
MA50 417.12▼ 424.02▼ 433.52▼ 453.12▼ 287.75▲
MA100 416.22▲ 435.41▼ 447.78▼ 412.31▲ 251.34▲
MA200 419.18▼ 450.78▼ 455.02▼ 314.97▲ 189.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.731▲ 0.904▲ -6.586▼ -7.709▼
RSI 46.508▼ 44.683▼ 38.924▼ 35.054▼ 56.382▲
STOCH 37.522     45.185     69.847     13.888▼ 47.093    
WILL %R -68.615     -42.844     -42.844     -91.996▼ -85.147▼
CCI -56.672     6.137     45.376     -128.611▼ -82.487    
Latest Filters Detected On NVDA
CDL $NVDA Doji Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Monday, September 25, 2023 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There’s nothing wrong with taking a flyer on an up-and-coming stock.
Monday, September 25, 2023 03:43 AM
This longtime user of AI technology is a niche leader, and Wall Street analysts are predicting significant upside over the coming 12 months.
Monday, September 25, 2023 03:15 AM
Amazon (NASDAQ:AMZN) said on Monday that it is aiming to invest up to $4 billion in artificial intelligence group Anthropic, as the tech giant looks to bolster its position in the corporate arms race ...
NVDA historical stock data
date open high low close volume
22/09/23 415.72 421.15 412.31 416.10 47,066,162
21/09/23 415.83 421.00 409.80 410.17 44,893,000
20/09/23 436.00 439.03 422.23 422.39 36,579,000
19/09/23 438.33 439.66 430.02 435.20 36,825,444
18/09/23 427.48 442.42 420.00 439.66 49,950,900
15/09/23 453.41 455.99 438.08 439.00 50,571,300
14/09/23 459.50 459.87 451.31 455.81 36,930,000
13/09/23 446.00 459.30 445.03 454.85 39,730,700
12/09/23 447.38 456.73 445.31 448.70 34,857,300
11/09/23 461.48 461.63 443.12 451.78 46,035,657
Quote Details
52wk Low:108.13
52wk High:502.66
Vol:47.07M
Avg Vol(3m):956.2M
1Y Chng:+256.56%
1M Chng:+1.85%
Add to Watch List