| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.34▼ | 224.36▼ | 224.51▼ | 218.31▲ | 213.60▲ |
| MA10 | 224.45▼ | 224.36▼ | 224.00▲ | 213.88▲ | 205.94▲ |
| MA20 | 224.51▼ | 223.71▲ | 221.14▲ | 213.43▲ | 187.56▲ |
| MA50 | 224.66▼ | 219.46▲ | 215.75▲ | 204.17▲ | 172.16▲ |
| MA100 | 224.29▼ | 215.28▲ | 214.75▲ | 186.77▲ | 201.81▲ |
| MA200 | 221.59▲ | 214.45▲ | 211.77▲ | 176.52▲ | 155.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.290▼ | 0.033▲ | 0.512▲ | 3.829▲ |
| RSI | 38.844▼ | 58.150▲ | 63.085▲ | 67.236▲ | 69.511▲ |
| STOCH | 43.242 | 47.533 | 49.335 | 76.406 | 87.299▲ |
| WILL %R | -77.966▼ | -70.079 | -38.227 | -17.384▲ | -8.333▲ |
| CCI | -166.379▼ | -40.798 | 49.614 | 150.665▲ | 114.842▲ |
| CDL | $NVDA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2019 07:39 AM
Nvidia (NASDAQ:NVDA) has not offered concessions for its $6.8B bid for Mellanox Technologies (NASDAQ:MLNX), according to the European Commission. While the EU competition enforcer is scheduled to ...
|
|
Thursday, December 12, 2019 12:40 PM
Computer chipmaker Nvidia (NASDAQ:NVDA) has handsomely rewarded investors who bought the company’s stock after last fall’s calamitous drop. Since bottoming out last December, Nvidia stock is up more ...
|
|
Monday, December 09, 2019 03:40 AM
And that’s where Nvidia Corporation (NASDAQ:NVDA) comes in. There are myriad reasons why I’m bullish on Nvidia stock, but the main one is pretty straightforward: the company’s focus. Nvidia has long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 224.19 | 228.96 | 221.82 | 223.99 | 11,133,346 |
| 12/12/19 | 216.18 | 224.80 | 215.82 | 224.07 | 9,414,092 |
| 11/12/19 | 214.40 | 217.56 | 214.30 | 217.34 | 5,844,900 |
| 10/12/19 | 213.38 | 216.06 | 211.30 | 213.98 | 6,417,228 |
| 09/12/19 | 211.25 | 214.37 | 210.90 | 212.17 | 4,918,142 |
| 06/12/19 | 211.52 | 213.48 | 211.1415 | 212.17 | 5,810,457 |
| 05/12/19 | 210.30 | 210.93 | 207.59 | 208.74 | 4,628,444 |
| 04/12/19 | 211.02 | 211.92 | 208.27 | 209.42 | 6,835,600 |
| 03/12/19 | 201.87 | 207.82 | 200.37 | 207.66 | 11,630,800 |
| 02/12/19 | 216.46 | 217.00 | 208.64 | 209.25 | 9,300,900 |
|
|
||||
|
|
||||
|
|