NVIDIA Corporation (NVDA) Stock Price

762.01 ▼ -84.70 (-10.00%)
Open: 831.54 Vol: 85.67M Day's range: 756.30 - 843.06 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 761.57▲ 776.18▼ 783.98▼ 836.65▼ 874.08▼
MA10 766.11▼ 793.04▼ 809.83▼ 856.65▼ 846.11▼
MA20 771.29▼ 816.98▼ 830.15▼ 880.90▼ 701.74▲
MA50 791.69▼ 843.43▼ 861.05▼ 840.47▼ 538.92▲
MA100 813.34▼ 862.87▼ 869.53▼ 687.30▲ 361.49▲
MA200 831.56▼ 872.86▼ 887.15▼ 568.90▲ 272.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -5.587▼ -7.827▼ -15.058▼ 3.338▲
RSI 31.685▼ 16.959▼ 16.119▼ 34.020▼ 58.699▲
STOCH 21.880     6.111▼ 4.759▼ 34.428     70.433    
WILL %R -74.588     -94.008▼ -94.587▼ -96.221▼ -49.693    
CCI -87.818     -145.917▼ -157.108▼ -278.863▼ 15.086    
Latest Filters Detected On NVDA
▼ MACD $NVDA MACD(12,26,9) Crossed Below Zero Set Alert
MA $NVDA Price Crossed Below MA(50) Set Alert
▼ BREAK $NVDA Price Breaks 30 Days Low Set Alert
▼ BREAK $NVDA Price Breaks 20 Days Low Set Alert
▼ BREAK $NVDA Price Breaks 10 Days Low Set Alert
NVIDIA Corporation News
Why Nvidia Stock Plunged 10% Today
Friday, April 19, 2024 02:09 PM
Shares of the AI chip leader got swept up in a broader AI sell-off after one analyst noted that Super Micro Computer (NASDAQ: SMCI), another AI stock leader, failed to report preliminary revenue, ...
Nasdaq 100 Notches Worst Day Since Late 2023, Worst Week Since Late 2022 As AI-Driven Chipmakers Tumble: Fed Can Take 'The Rest Of The Year Off'
Friday, April 19, 2024 01:54 PM
The Nasdaq 100 index had its worst day since late October 2023, with a 2.1% drop and fourth consecutive week of declines. Tech stocks have been hit hard by mixed earnings, geopolitical risks, and ...
S&P 500 drops below 5,000 as Netflix, Nvidia lead rout in tech
Friday, April 19, 2024 01:19 PM
Investing.com-- The S&P 500 fell below the 5,000 level Friday as a Netflix-led rout in tech weighed on stocks just as geopolitical tensions remain front and center following Israel retaliatory strike ...
NVDA historical stock data
date open high low close volume
19/04/24 831.54 843.06 756.30 762.01 85,669,640
18/04/24 849.70 861.8999 824.02 846.71 44,726,034
17/04/24 883.40 887.75 839.50 840.35 49,539,951
16/04/24 864.325 881.18 860.639 874.15 37,045,302
15/04/24 890.98 906.13 859.2901 860.01 44,307,695
12/04/24 896.99 901.7499 875.30 881.86 42,680,479
11/04/24 874.20 907.3899 869.26 906.16 43,163,727
10/04/24 839.26 874.00 837.09 870.39 43,192,853
09/04/24 874.42 876.35 830.22 853.54 50,354,735
08/04/24 887.00 888.30 867.32 871.33 28,322,000
Quote Details
52wk Low:262.25
52wk High:974.00
Vol:85.67M
Avg Vol(3m):999.8M
1Y Chng:+161.40%
1M Chng:-12.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 2.21T