NVIDIA Corporation (NVDA) Stock Price

243.84 ▼ -2.48 (-1.01%)
Open: 245.69 Vol: 15.8M Day's range: 243.53 - 249.83 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.56▼ 244.85▼ 244.88▼ 238.43▲ 236.37▲
MA10 244.63▼ 245.64▼ 245.80▼ 230.84▲ 220.37▲
MA20 244.86▼ 246.14▼ 244.39▼ 235.31▲ 211.03▲
MA50 245.56▼ 241.49▲ 234.61▲ 217.09▲ 169.16▲
MA100 246.27▼ 234.49▲ 234.95▲ 207.84▲ 119.19▲
MA200 245.05▼ 235.78▲ 232.30▲ 181.64▲ 70.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.713▼ -0.739▼ 0.340▲ 1.448▲
RSI 37.590▼ 47.104▼ 55.882▲ 59.353▲ 71.759▲
STOCH 25.082     20.941     31.090     76.561     88.321▲
WILL %R -100.000▼ -95.079▼ -73.859     -13.153▲ -8.652▲
CCI -186.017▼ -101.846▼ -122.819▼ 96.218     114.564▲
Latest Filters Detected On NVDA
RSI&MACD $NVDA MACD cross and RSI above 55 Set Alert
MACD $NVDA MACD(12,26,9) Crossed Above Signal Line Set Alert
NVIDIA Corporation News
Sunday, February 18, 2018 12:46 PM
This article originally appeared in the Motley Fool. NVIDIA (NASDAQ:NVDA) stock has been a huge winner in recent years. Since 2016, shares have returned 640%, versus the S&P 500's nearly 40% return. This exceptional performance has left investors ...
Sunday, February 18, 2018 12:23 PM
NVIDIA (NASDAQ: NVDA) stock has been a huge winner in recent years. Since 2016, shares have returned 640%, versus the S&P 500's nearly 40% return. This exceptional performance has left investors hungry for articles about the fast-growing graphics ...
Sunday, February 18, 2018 07:44 AM
The NVIDIA (NASDAQ:NVDA) juggernaut continues to outperform as the graphics card specialist topped Wall Street expectations once again with a terrific showing in the fourth quarter of fiscal 2018. The company reported a steep rise in its revenue and ...
NVDA historical stock data
date open high low close volume
16/02/18 245.69 249.83 243.53 243.84 15,797,157
15/02/18 243.76 248.13 241.72 246.32 17,115,519
14/02/18 230.83 242.50 230.77 241.42 18,405,985
13/02/18 226.47 234.485 225.27 232.69 15,545,566
12/02/18 235.205 235.37 225.05 227.89 27,180,503
09/02/18 237.475 237.475 217.52 231.15 41,643,210
08/02/18 233.69 235.10 217.52 217.52 22,324,581
07/02/18 229.96 234.97 226.885 228.635 19,511,364
06/02/18 204.29 225.46 204.29 225.29 26,606,388
05/02/18 224.20 233.21 205.48 213.675 28,785,332
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.17
52wk High:249.83
Vol:15.8M
Avg Vol(3m):256.1M
1Y Chng:+140.28%
1M Chng:+13.20%
Add to Watch List