NVIDIA Corporation (NVDA) Stock Price

223.99 ▼ -0.08 (-0.04%)
Open: 224.19 Vol: 11.13M Day's range: 221.82 - 228.96 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.34▼ 224.36▼ 224.51▼ 218.31▲ 213.60▲
MA10 224.45▼ 224.36▼ 224.00▲ 213.88▲ 205.94▲
MA20 224.51▼ 223.71▲ 221.14▲ 213.43▲ 187.56▲
MA50 224.66▼ 219.46▲ 215.75▲ 204.17▲ 172.16▲
MA100 224.29▼ 215.28▲ 214.75▲ 186.77▲ 201.81▲
MA200 221.59▲ 214.45▲ 211.77▲ 176.52▲ 155.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.290▼ 0.033▲ 0.512▲ 3.829▲
RSI 38.844▼ 58.150▲ 63.085▲ 67.236▲ 69.511▲
STOCH 43.242     47.533     49.335     76.406     87.299▲
WILL %R -77.966▼ -70.079     -38.227     -17.384▲ -8.333▲
CCI -166.379▼ -40.798     49.614     150.665▲ 114.842▲
Latest Filters Detected On NVDA
CDL $NVDA Doji Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Friday, December 13, 2019 07:39 AM
Nvidia (NASDAQ:NVDA) has not offered concessions for its $6.8B bid for Mellanox Technologies (NASDAQ:MLNX), according to the European Commission. While the EU competition enforcer is scheduled to ...
Thursday, December 12, 2019 12:40 PM
Computer chipmaker Nvidia (NASDAQ:NVDA) has handsomely rewarded investors who bought the company’s stock after last fall’s calamitous drop. Since bottoming out last December, Nvidia stock is up more ...
Monday, December 09, 2019 03:40 AM
And that’s where Nvidia Corporation (NASDAQ:NVDA) comes in. There are myriad reasons why I’m bullish on Nvidia stock, but the main one is pretty straightforward: the company’s focus. Nvidia has long ...
NVDA historical stock data
date open high low close volume
13/12/19 224.19 228.96 221.82 223.99 11,133,346
12/12/19 216.18 224.80 215.82 224.07 9,414,092
11/12/19 214.40 217.56 214.30 217.34 5,844,900
10/12/19 213.38 216.06 211.30 213.98 6,417,228
09/12/19 211.25 214.37 210.90 212.17 4,918,142
06/12/19 211.52 213.48 211.1415 212.17 5,810,457
05/12/19 210.30 210.93 207.59 208.74 4,628,444
04/12/19 211.02 211.92 208.27 209.42 6,835,600
03/12/19 201.87 207.82 200.37 207.66 11,630,800
02/12/19 216.46 217.00 208.64 209.25 9,300,900
Quote Details
52wk Low:124.46
52wk High:228.96
Vol:11.13M
Avg Vol(3m):150.2M
1Y Chng:+75.01%
1M Chng:+10.56%
Add to Watch List