| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.15▼ | 145.70▼ | 145.69▼ | 146.97▼ | 143.11▲ |
| MA10 | 145.53▼ | 145.60▼ | 144.99▲ | 145.68▼ | 158.83▼ |
| MA20 | 145.73▼ | 144.82▲ | 145.95▼ | 145.02▼ | 163.39▼ |
| MA50 | 145.61▼ | 146.28▼ | 147.04▼ | 165.95▼ | 191.16▼ |
| MA100 | 144.91▲ | 146.70▼ | 143.33▲ | 163.32▼ | 203.00▼ |
| MA200 | 145.79▼ | 143.50▲ | 151.40▼ | 182.84▼ | 135.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.183▲ | 0.024▲ | 1.624▲ | -1.613▼ |
| RSI | 33.925▼ | 44.279▼ | 43.856▼ | 41.645▼ | 39.819▼ |
| STOCH | 16.347▼ | 75.184 | 65.866 | 70.071 | 10.971▼ |
| WILL %R | -87.069▼ | -53.507 | -60.478 | -37.329 | -79.707▼ |
| CCI | -118.119▼ | -19.809 | -11.057 | 30.752 | -83.944 |
| CDL | $NVDA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 17, 2019 12:54 PM
NVIDIA Corporation (NASDAQ: NVDA) announced Monday at the International Supercomputing Conference that it will now support Arm CPUs. What Happened Nvidia's full stack of AI and HPC software will ...
|
|
Monday, June 17, 2019 10:41 AM
NVIDIA Corporation (NasdaqGS:NVDA) is making its full stack of AI and HPC software available to Arm CPUs (advanced reduced instruction set computing machine). Jensen Huang, founder and CEO of NVIDIA, ...
|
|
Thursday, June 13, 2019 10:24 AM
Companies such as Nvidia Corporation (NASDAQ: NVDA), Applied Materials, Inc. (NASDAQ: AMAT) and Western Digital Corp (NASDAQ: WDC) took it on the chin yesterday, but an early lift could help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 144.565 | 146.335 | 143.84 | 145.00 | 6,766,549 |
| 14/06/19 | 144.74 | 145.38 | 142.85 | 144.64 | 9,513,521 |
| 13/06/19 | 147.175 | 148.89 | 146.49 | 148.29 | 7,294,363 |
| 12/06/19 | 149.00 | 149.00 | 145.60 | 146.15 | 8,606,760 |
| 11/06/19 | 151.115 | 152.35 | 149.16 | 150.76 | 9,300,243 |
| 10/06/19 | 148.125 | 151.14 | 148.125 | 148.45 | 9,777,027 |
| 07/06/19 | 144.07 | 146.865 | 143.37 | 145.51 | 8,522,619 |
| 06/06/19 | 141.46 | 144.77 | 141.46 | 143.79 | 9,963,860 |
| 05/06/19 | 146.10 | 146.12 | 139.92 | 141.13 | 12,679,174 |
| 04/06/19 | 136.40 | 143.18 | 135.48 | 143.10 | 15,705,505 |
|
|
||||
|
|
||||
|
|