NVIDIA Corporation (NVDA) Stock Price

105.64 ▲ +1.62 (+1.56%)
Open: 104.32 Vol: 1.63M Day's range: 103.59 - 105.98 Apr 27, 16:00 EDT
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.64▲ 105.60▲ 105.64▼ 103.81▲ 102.41▲
MA10 105.55▲ 105.68▼ 105.16▲ 101.40▲ 102.44▲
MA20 105.56▲ 105.13▲ 104.97▲ 101.79▲ 104.83▲
MA50 105.67▼ 104.56▲ 102.77▲ 103.17▲ 79.85▲
MA100 105.22▲ 102.73▲ 100.59▲ 104.16▲ 54.03▲
MA200 105.00▲ 100.57▲ 103.62▲ 85.56▲ 36.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.015▼ -0.055▼ 0.777▲ -2.231▼
RSI 52.768▲ 61.449▲ 66.127▲ 58.310▲ 59.107▲
STOCH 73.992     57.337     87.382▲ 93.486▲ 38.555    
WILL %R -23.634▲ -14.700▲ -14.700▲ -3.241▲ -59.141    
CCI 96.296     39.641     77.187     134.491▲ -7.907    
Latest Filters Detected On NVDA
BREAK $NVDA Price Breaks 10 Days High Set Alert
NVIDIA Corporation News
Thursday, April 27, 2017 10:04 AM
Safety in numbers. Avigilon will discuss how its new architecture and search engine for video data relies on deep learning and GPUs to boost public safety NVIDIA Since 1993, NVIDIA (NASDAQ: NVDA) has pioneered the art and science of visual computing.
Thursday, April 27, 2017 04:43 AM
This can create a detailed timeline that stretches back years. NVIDIA Since 1993, NVIDIA (NASDAQ: NVDA) has pioneered the art and science of visual computing. The company's technologies are transforming a world of displays into a world of interactive ...
Thursday, April 27, 2017 04:12 AM
Africa Supported By Microsoft Corporation (NASDAQ:MSFT) Ventures NVIDIA Corporation (NASDAQ:NVDA) Deal With IBM Offers Growth Opportunity - IBM, AMD BIOLASE Inc. (NASDAQ:BIOL) Signs A Reseller Agreement With Stratasys Inc. (NASDAQ:SSYS) InfoSonics ...
NVDA historical stock data
date open high low close volume
27/04/17 104.32 105.98 103.59 105.64 1,632,339
26/04/17 105.29 105.39 103.94 104.02 1,520,545
25/04/17 103.54 105.33 102.67 104.74 2,558,057
24/04/17 102.96 103.48 102.11 102.95 6,031,540
21/04/17 100.84 101.79 100.36 101.68 8,460,922
20/04/17 100.27 101.45 99.41 101.26 3,833,030
19/04/17 99.97 100.98 99.41 99.68 4,947,183
18/04/17 98.65 99.54 97.60 99.29 1,139,617
17/04/17 96.02 99.24 95.80 99.23 7,647,832
13/04/17 96.29 97.21 95.49 95.49 55,565,878
Quote Details
Bid:105.64
Ask:105.80
52wk Low:34.45
52wk High:120.52
Vol:1.63M
Avg Vol(3m):302M
1Y Chng:+157.88%
1M Chng:+1.76%
Add to Watch List