NVIDIA Corporation (NVDA) Stock Price

194.68 ▲ +3.32 (+1.73%)
Open: 192.03 Vol: 8.84M Day's range: 191.51 - 194.76 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.26▲ 193.50▲ 193.45▲ 191.00▲ 202.42▼
MA10 193.87▲ 193.23▲ 192.69▲ 194.74▼ 203.03▼
MA20 193.58▲ 192.65▲ 192.50▲ 204.16▼ 186.60▲
MA50 193.24▲ 191.54▲ 191.65▲ 199.89▼ 148.13▲
MA100 192.68▲ 192.33▲ 200.91▼ 184.37▲ 101.81▲
MA200 192.44▲ 201.73▼ 205.44▼ 154.86▲ 61.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.126▲ 0.322▲ -2.296▼ -2.082▼
RSI 77.289▲ 68.529▲ 62.984▲ 43.661▼ 59.744▲
STOCH 83.964▲ 78.002     65.383     26.858     65.269    
WILL %R -5.195▲ -2.216▲ -2.216▲ -61.635     -44.967    
CCI 168.171▲ 195.793▲ 171.507▲ -49.443     -8.698    
Latest Filters Detected On NVDA
MA $NVDA Price Crossed Above MA(7) Set Alert
NVIDIA Corporation News
Monday, December 11, 2017 12:22 PM
For the year so far, TTWO stock has soared 116% to $106.40. It has actually beat out other hot operators like NVIDIA Corporation (NASDAQ:NVDA), Netflix, Inc. (NASDAQ:NFLX) and Facebook Inc (NASDAQ:FB). Source: Shutterstock A key part of the success of TTWO ...
Monday, December 11, 2017 04:06 AM
NVIDIA (NASDAQ:NVDA) introduced TITAN V, what it calls "the world's most powerful graphics processing unit (GPU) for the PC," on Thursday evening at the annual NIPS (Neural Information Processing Systems) conference. This monster graphics card isn't ...
Sunday, December 10, 2017 05:20 PM
Last year, the company announced a collaboration to implement AI on the FANUC Intelligent Edge Link and Drive (“FIELD”) system with NVIDIA Corporation (NASDAQ:NVDA) . The FIELD system is a platform to boost factory production and efficiency with ...
NVDA historical stock data
date open high low close volume
11/12/17 192.03 194.76 191.51 194.68 8,840,395
08/12/17 194.14 194.75 191.15 191.36 11,189,981
07/12/17 191.955 193.60 190.19 191.96 12,724,644
06/12/17 185.76 190.04 184.99 189.27 10,997,330
05/12/17 182.27 192.64 180.60 187.75 23,229,941
04/12/17 200.00 200.15 184.51 186.98 26,598,749
01/12/17 199.255 200.05 192.49 197.66 15,966,505
30/11/17 199.17 202.57 196.66 200.875 18,270,779
29/11/17 209.99 209.99 191.41 196.39 33,702,635
28/11/17 214.60 214.60 208.26 210.45 11,553,568
Quote Details
Bid:189.55
Ask:200.59
52wk Low:95.17
52wk High:218.67
Vol:8.84M
Avg Vol(3m):225.1M
1Y Chng:+85.11%
1M Chng:-4.49%
Add to Watch List