NVIDIA Corporation (NVDA) Stock Price

277.77 ▲ +3.94 (+1.44%)
Open: 271.40 Vol: 43.32M Day's range: 271.05 - 278.34 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.96▲ 277.08▲ 277.31▲ 270.17▲ 254.27▲
MA10 276.83▲ 276.76▲ 275.60▲ 267.62▲ 234.54▲
MA20 276.69▲ 275.22▲ 273.29▲ 253.78▲ 198.04▲
MA50 276.87▲ 270.50▲ 269.26▲ 230.15▲ 174.82▲
MA100 275.41▲ 269.36▲ 260.88▲ 194.95▲ 202.94▲
MA200 273.38▲ 258.51▲ 246.00▲ 172.76▲ 146.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.041▼ 0.323▲ 0.704▲ 10.149▲
RSI 64.328▲ 68.730▲ 71.317▲ 72.687▲ 76.780▲
STOCH 61.167     78.631     85.266▲ 81.436▲ 93.665▲
WILL %R -8.738▲ -5.330▲ -5.307▲ -1.274▲ -0.409▲
CCI 245.583▲ 74.617     109.543▲ 106.911▲ 124.229▲
Latest Filters Detected On NVDA
BREAK $NVDA Price Breaks 60 Days High Set Alert
BREAK $NVDA Price Breaks 30 Days High Set Alert
BREAK $NVDA Price Breaks 20 Days High Set Alert
BREAK $NVDA Price Breaks 10 Days High Set Alert
CDL $NVDA Marubozu Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Saturday, April 01, 2023 08:09 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) concluded the trading at $93.02 on Friday, March 31 with a rise of 0.59% from its closing price on previous day. Taking a look at stock we ...
Saturday, April 01, 2023 06:00 AM
Three Motley Fool contributors aren't buying the rallies on these three names. Here's why. Will Healy (Nvidia): At first glance, a call against Nvidia may seem counterintuitive. According to Jon ...
Saturday, April 01, 2023 04:50 AM
Old tech giant Oracle is breathing some new life into its sprawling enterprise thanks to the cloud and Nvidia, but does that make the stock a buy? During Nvidia's March conference, it was announced ...
NVDA historical stock data
date open high low close volume
31/03/23 271.40 278.34 271.05 277.77 43,324,300
30/03/23 272.29 274.99 271.02 273.83 36,381,900
29/03/23 268.25 270.78 265.97 269.84 39,266,900
28/03/23 264.47 265.13 258.50 264.10 35,547,400
27/03/23 268.37 270.00 263.65 265.31 36,049,500
24/03/23 270.31 271.67 263.55 267.79 45,492,000
23/03/23 271.15 274.99 266.90 271.91 56,377,300
22/03/23 264.25 275.89 262.37 264.68 79,263,700
21/03/23 261.80 263.92 253.81 261.99 54,631,100
20/03/23 256.15 260.24 251.30 259.00 43,198,400
Quote Details
52wk Low:108.13
52wk High:278.34
Vol:43.32M
Avg Vol(3m):1B
1Y Chng:+25.13%
1M Chng:+29.87%
Add to Watch List