NVIDIA Corporation (NVDA) Stock Price

161.47 ▼ -3.68 (-2.23%)
Open: 164.81 Vol: 12.94M Day's range: 161.38 - 165.50 Aug 17, 16:00 EDT
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.74▼ 162.07▼ 162.43▼ 163.61▼ 163.42▼
MA10 161.79▼ 162.59▼ 163.40▼ 166.46▼ 157.92▲
MA20 162.16▼ 163.53▼ 165.23▼ 165.78▼ 139.18▲
MA50 162.67▼ 165.52▼ 165.00▼ 158.87▲ 110.49▲
MA100 163.48▼ 164.99▼ 165.74▼ 137.96▲ 74.36▲
MA200 165.18▼ 165.73▼ 164.75▼ 117.92▲ 46.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.206▼ -0.492▼ -1.110▼ 0.397▲
RSI 35.358▼ 30.284▼ 35.308▼ 48.340▼ 67.258▲
STOCH 34.385     13.613▼ 8.158▼ 46.096     78.850    
WILL %R -98.673▼ -99.588▼ -99.756▼ -60.462     -27.552    
CCI -133.922▼ -152.193▼ -120.253▼ -68.758     74.314    
Latest Filters Detected On NVDA
RSI $NVDA RSI(14) Crossed Below 50 Set Alert
NVIDIA Corporation News
Thursday, August 17, 2017 01:00 PM
So when perfection doesn’t happen, it has a lot to lose. Investors need to look no further than Nvidia Corporation (NASDAQ:NVDA) for proof that even the smallest imperfections can cause sizable dents in richly valued tech stocks. Unfortunately ...
Thursday, August 17, 2017 12:05 PM
Specifically, I'm talking about semiconductor companies such as Nvidia (NASDAQ:NVDA)and AMD (NASDAQ:AMD). Therefore it is important for investors to understand whether this industry in its current format is sustainable and not just a "niche" market in the ...
Thursday, August 17, 2017 10:37 AM
Well, so much for that bubble popping. When Nvidia Corporation (NASDAQ:NVDA) announced blowout earnings last week and the stock proceeded to sell-off anyways, it seemed a lot of bears were saying that the NVDA stock bubble had popped. For a brief moment ...
NVDA historical stock data
date open high low close volume
17/08/17 164.81 165.50 161.38 161.47 12,937,815
16/08/17 167.59 168.54 163.84 165.15 14,788,051
15/08/17 168.61 169.67 165.59 166.98 18,980,195
14/08/17 159.67 168.55 159.20 168.48 31,115,728
11/08/17 157.14 159.00 152.91 155.95 37,271,257
10/08/17 172.16 172.66 164.33 164.74 26,063,678
09/08/17 168.43 172.21 167.67 172.11 13,060,412
08/08/17 173.89 174.56 168.71 170.30 18,609,220
07/08/17 168.39 172.37 168.00 172.25 17,742,370
04/08/17 167.40 170.07 166.48 167.21 14,653,397
Quote Details
Bid:161.59
Ask:161.79
52wk Low:57.88
52wk High:174.56
Vol:12.94M
Avg Vol(3m):316.5M
1Y Chng:+160.29%
1M Chng:+10.02%
Add to Watch List