NVIDIA Corporation (NVDA) Stock Price

505.265 ▲ +4.575 (+0.91%)
Open: 503.21 Vol: 14.9M Day's range: 486.89 - 505.71 Sep 22, 15:51 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 504.60▲ 501.31▲ 500.24▲ 498.53▲ 502.04▲
MA10 503.33▲ 497.76▲ 497.18▲ 501.48▲ 476.05▲
MA20 501.55▲ 495.34▲ 491.78▲ 511.53▼ 423.93▲
MA50 498.27▲ 492.11▲ 501.35▲ 469.95▲ 315.68▲
MA100 495.31▲ 500.07▲ 507.22▼ 412.71▲ 239.70▲
MA200 490.81▲ 510.28▼ 503.09▲ 333.01▲ 214.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.299▲ 1.310▲ 2.207▲ -4.684▼ 3.487▲
RSI 72.758▲ 65.401▲ 58.837▲ 52.952▲ 74.335▲
STOCH 90.900▲ 82.483▲ 78.403     42.093     67.575    
WILL %R -6.440▲ -2.365▲ -1.522▲ -69.329     -35.957    
CCI 105.174▲ 148.733▲ 150.636▲ -33.343     64.971    
Latest Filters Detected On NVDA
CDL $NVDA Marubozu Candlestick Pattern Detected Set Alert
RSI&STOCH $NVDA Oversold RSI + Stochastic Set Alert
NVIDIA Corporation News
Monday, September 21, 2020 10:06 PM
Nvidia Corporation’s (NASDAQ: NVDA) purchase of British chipmaker Arm Ltd from SoftBank Group Corp (OTC: SFTBY) is under the scanner of the United Kingdom government, Reuters reported late Monday.
Monday, September 21, 2020 10:10 AM
NVIDIA (NASDAQ:NVDA) shares have more than doubled so far in 2020 thanks to strong momentum in the graphics specialist's video gaming and data center businesses, but Micron Technology (NASDAQ:MU) has ...
Monday, September 21, 2020 08:42 AM
That's why it would be a good idea for investors to keep an eye on NVIDIA (NASDAQ:NVDA) and Chewy (NYSE:CHWY)-- two stocks that have pulled back recently but have done well during the ...
NVDA historical stock data
date open high low close volume
22/09/20 503.21 505.71 486.89 505.265 14,898,432
21/09/20 477.00 500.90 476.18 500.69 18,026,061
18/09/20 503.75 505.30 479.55 487.57 17,461,548
17/09/20 485.289 503.59 481.39 498.54 19,556,502
16/09/20 518.29 523.71 500.55 500.58 13,909,600
15/09/20 531.20 531.95 513.11 519.64 18,145,700
14/09/20 523.24 532.60 505.25 514.89 29,997,200
11/09/20 499.42 506.10 475.83 486.58 15,911,600
10/09/20 519.57 522.61 486.68 492.47 17,467,111
09/09/20 496.00 512.37 489.27 508.60 18,347,800
Quote Details
52wk Low:170.13
52wk High:589.07
Vol:14.9M
Avg Vol(3m):243.8M
1Y Chng:+176.06%
1M Chng:+16.42%
Add to Watch List