| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.55▼ | 151.94▼ | 151.47▼ | 150.64▲ | 159.27▼ |
| MA10 | 152.12▼ | 151.20▼ | 150.30▲ | 157.88▼ | 170.24▼ |
| MA20 | 151.82▼ | 150.06▲ | 148.09▲ | 163.27▼ | 201.36▼ |
| MA50 | 151.15▼ | 149.06▲ | 154.90▼ | 174.20▼ | 230.39▼ |
| MA100 | 150.21▲ | 155.95▼ | 158.71▼ | 207.96▼ | 187.31▼ |
| MA200 | 147.90▲ | 158.64▼ | 169.23▼ | 236.16▼ | 121.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | 0.292▲ | 1.013▲ | -0.860▼ | -5.269▼ |
| RSI | 44.936▼ | 54.586▲ | 51.245▲ | 39.843▼ | 35.718▼ |
| STOCH | 32.189 | 78.847 | 80.732▲ | 21.160 | 18.380▼ |
| WILL %R | -72.242 | -38.815 | -16.098▲ | -67.176 | -92.038▼ |
| CCI | -136.508▼ | 61.909 | 89.881 | -79.927 | -117.216▼ |
| MA | $NVDA Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 07, 2022 04:48 AM
Taiwan Semiconductor (TSM) and several other semiconductor stocks rose on Thursday after Samsung Electronics (SSNLF) estimated ...
|
|
Thursday, July 07, 2022 01:30 AM
Shares of NVIDIA Co. (NASDAQ:NVDA – Get Rating) reached a new 52-week low on Tuesday after Needham & Company LLC lowered their price target on the stock to $185.00. The company traded as low as ...
|
|
Wednesday, July 06, 2022 10:11 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) price is hovering lower on Tuesday, July 05, dropping -0.91% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 150.10 | 153.1899 | 147.89 | 151.30 | 52,279,633 |
| 05/07/22 | 141.75 | 149.71 | 140.55 | 149.64 | 65,058,183 |
| 01/07/22 | 148.99 | 150.6291 | 143.92 | 145.23 | 57,440,267 |
| 30/06/22 | 153.61 | 155.67 | 148.62 | 151.59 | 68,527,600 |
| 29/06/22 | 158.14 | 158.20 | 151.7002 | 155.42 | 48,235,228 |
| 28/06/22 | 169.00 | 172.015 | 159.4501 | 159.82 | 45,496,716 |
| 27/06/22 | 173.12 | 173.30 | 166.26 | 168.69 | 42,775,300 |
| 24/06/22 | 165.00 | 171.40 | 163.10 | 171.26 | 47,215,283 |
| 23/06/22 | 165.185 | 165.85 | 158.53 | 162.25 | 46,367,959 |
| 22/06/22 | 162.26 | 166.61 | 161.83 | 163.60 | 43,663,679 |
|
|
||||
|
|
||||
|
|