| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.84▼ | 525.37▼ | 525.49▼ | 532.15▼ | 532.97▼ |
| MA10 | 526.21▼ | 525.00▲ | 525.35▼ | 531.90▼ | 534.89▼ |
| MA20 | 525.75▼ | 526.72▼ | 529.76▼ | 532.61▼ | 500.61▲ |
| MA50 | 525.20▲ | 532.01▼ | 533.45▼ | 532.39▼ | 375.09▲ |
| MA100 | 526.15▼ | 534.04▼ | 540.83▼ | 495.44▲ | 273.62▲ |
| MA200 | 530.00▼ | 538.66▼ | 536.94▼ | 398.39▲ | 233.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.317▲ | -0.290▼ | -1.689▼ | -6.233▼ |
| RSI | 46.698▼ | 45.208▼ | 43.124▼ | 47.247▼ | 60.333▲ |
| STOCH | 28.568 | 52.016 | 29.847 | 37.244 | 52.742 |
| WILL %R | -72.886 | -67.085 | -75.000 | -75.197▼ | -52.507 |
| CCI | -109.075▼ | 17.577 | -41.751 | -77.373 | 0.449 |
|
Monday, November 23, 2020 09:01 AM
The COVID-19 outbreak gave these tech companies a shot in the arm that should continue after the virus is history.
|
|
Monday, November 23, 2020 08:07 AM
Shares of NVIDIA Corporation (NASDAQ: NVDA) have received a price target increased from $650 to $665 by Bank of America. These are the details.
|
|
Monday, November 23, 2020 06:16 AM
The tech giant's new innovative products include ones poised to benefit from the pandemic-driven surge in the number of people working, playing, and socializing from home.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 526.85 | 535.30 | 520.62 | 525.60 | 9,009,500 |
| 20/11/20 | 538.16 | 539.78 | 522.60 | 523.51 | 8,500,500 |
| 19/11/20 | 528.51 | 539.49 | 524.00 | 537.61 | 13,914,972 |
| 18/11/20 | 538.61 | 544.23 | 527.40 | 537.15 | 12,378,100 |
| 17/11/20 | 542.10 | 543.85 | 532.15 | 536.89 | 7,771,100 |
| 16/11/20 | 526.90 | 545.98 | 526.24 | 540.61 | 10,316,700 |
| 13/11/20 | 545.09 | 546.75 | 522.37 | 531.88 | 8,657,800 |
| 12/11/20 | 539.16 | 550.64 | 532.64 | 538.27 | 9,145,300 |
| 11/11/20 | 522.15 | 537.40 | 517.93 | 536.72 | 10,099,300 |
| 10/11/20 | 544.26 | 544.26 | 505.13 | 510.80 | 16,053,800 |
|
|
||||
|
|
||||
|
|