| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.05▼ | 165.44▼ | 165.67▼ | 162.03▲ | 153.57▲ |
| MA10 | 165.11▼ | 165.89▼ | 165.41▼ | 159.58▲ | 142.80▲ |
| MA20 | 165.34▼ | 165.29▼ | 164.18▲ | 153.11▲ | 127.35▲ |
| MA50 | 165.82▼ | 163.15▲ | 160.57▲ | 139.53▲ | 129.37▲ |
| MA100 | 165.61▼ | 160.06▲ | 156.22▲ | 126.82▲ | 101.58▲ |
| MA200 | 164.29▲ | 155.35▲ | 149.22▲ | 131.18▲ | 62.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.259▼ | -0.100▼ | 0.431▲ | 5.008▲ |
| RSI | 32.188▼ | 52.078▲ | 61.471▲ | 75.170▲ | 67.401▲ |
| STOCH | 33.790 | 24.658 | 57.915 | 88.698▲ | 95.684▲ |
| WILL %R | -92.857▼ | -69.177 | -47.760 | -11.485▲ | -3.654▲ |
| CCI | -107.290▼ | -93.825 | 16.633 | 133.442▲ | 126.346▲ |
|
Friday, July 11, 2025 02:57 PM
Wall Street ended lower on Friday, with Meta Platforms weighing on the S&P 500 after President Donald Trump intensified his tariff offensive against Canada, amplifying the uncertainty swirling around ...
|
|
Friday, July 11, 2025 08:48 AM
Coherent (NYSE:COHR), and Fabrinet (NYSE:FN) as the firm sees the companies reaping dividends from an expected 50% year-over-year growth in optical transceiver sales in 2025. The firm projects those ...
|
|
Friday, July 11, 2025 06:33 AM
Gorilla Technology Group Inc. (NASDAQ:GRRR) saw its stock climb 2.3% after the AI-driven solutions provider unveiled a detailed business update, spotlighting an active deal pipeline valued at $5.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 163.715 | 167.89 | 163.47 | 164.92 | 193,633,263 |
| 10/07/25 | 164.32 | 164.50 | 161.61 | 164.10 | 167,704,075 |
| 09/07/25 | 161.22 | 164.42 | 161.16 | 162.88 | 183,656,443 |
| 08/07/25 | 159.33 | 160.22 | 158.39 | 160.00 | 138,133,025 |
| 07/07/25 | 158.20 | 159.31 | 157.342 | 158.24 | 140,138,975 |
| 03/07/25 | 158.37 | 160.98 | 157.77 | 159.34 | 143,716,055 |
| 02/07/25 | 152.98 | 157.60 | 152.97 | 157.25 | 171,224,111 |
| 01/07/25 | 156.29 | 157.20 | 151.49 | 153.30 | 213,143,621 |
| 30/06/25 | 158.40 | 158.66 | 155.96 | 157.99 | 194,580,316 |
| 27/06/25 | 156.04 | 158.71 | 155.255 | 157.75 | 263,234,539 |
|
|
||||
|
|
||||
|
|