NVIDIA Corporation (NVDA) Stock Price

149.64 ▼ -2.22 (-1.46%)
Open: 155.675 Vol: 8.58M Day's range: 148.77 - 155.795 Dec 11, 12:46 EST
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.40▲ 150.28▼ 150.84▼ 152.90▼ 154.02▼
MA10 149.37▲ 150.83▼ 150.63▼ 156.91▼ 186.47▼
MA20 149.90▼ 150.73▼ 150.87▼ 162.93▼ 226.57▼
MA50 150.95▼ 152.18▼ 157.47▼ 205.21▼ 235.02▼
MA100 150.94▼ 157.59▼ 154.39▼ 234.19▼ 193.20▼
MA200 150.66▼ 156.04▼ 178.03▼ 238.60▼ 117.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.053▲ 0.350▲ 1.662▲ -12.137▼
RSI 44.814▼ 44.267▼ 40.946▼ 36.409▼ 32.139▼
STOCH 47.529     17.062▼ 51.264     37.414     13.026▼
WILL %R -46.626     -87.616▼ -60.850     -60.527     -89.759▼
CCI 19.056     -168.911▼ -40.243     -35.580     -98.983    
Latest Filters Detected On NVDA
CDL $NVDA Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $NVDA Open Gap Up %2 Set Alert
NVIDIA Corporation News
Tuesday, December 11, 2018 08:07 AM
In contrast, AMD’s arch rival Nvidia (NASDAQ: NVDA), had a lackluster 2018 stock performance of -25% after the first major negative revenue guidance. Ironically, both AMD and Nvidia were ...
Monday, December 10, 2018 12:43 PM
That, of course, means a wide range of chip companies aren't showing a lot of growth. Nvidia (NASDAQ: NVDA) reported a large inventory build last quarter. 2019 earnings for Cypress Semi (NASDAQ: CY) h...
Monday, December 10, 2018 11:13 AM
Shares of Nvidia (NASDAQ:NVDA) have been hammered since the start of October. The rout in Nvidia stock pained a lot of long-term investors and shaken out, or caused severe losses for, a lot of recent ...
NVDA historical stock data
date open high low close volume
11/12/18 155.675 155.795 148.77 149.64 8,575,930
10/12/18 145.80 152.8599 145.65 151.86 15,736,835
07/12/18 158.46 158.87 145.616 147.61 17,041,949
06/12/18 151.44 158.492 150.81 158.29 17,307,741
04/12/18 168.24 168.44 156.50 157.11 20,302,787
03/12/18 172.60 174.68 167.34 170.04 22,270,109
30/11/18 157.75 163.8599 155.72 163.43 18,239,114
29/11/18 160.00 161.50 156.14 157.36 13,729,340
28/11/18 158.48 160.28 153.125 160.07 20,113,137
27/11/18 152.00 157.01 150.55 153.73 18,451,506
Quote Details
Bid:149.47
Ask:0.00
52wk Low:133.31
52wk High:292.76
Vol:8.58M
Avg Vol(3m):276.6M
1Y Chng:-24.10%
1M Chng:-19.38%
Add to Watch List