NVIDIA Corporation (NVDA) Stock Price

194.29 ▲ +0.08 (+0.04%)
Open: 196.00 Vol: 6.59M Day's range: 192.10 - 197.81 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.11▲ 193.97▲ 193.60▲ 191.48▲ 181.34▲
MA10 193.99▲ 193.52▲ 194.02▲ 186.47▲ 175.68▲
MA20 193.92▲ 194.19▲ 195.58▼ 180.72▲ 167.48▲
MA50 193.35▲ 193.42▲ 188.91▲ 173.67▲ 163.30▲
MA100 194.05▲ 188.21▲ 183.32▲ 165.69▲ 201.25▼
MA200 195.56▼ 182.78▲ 181.13▲ 164.68▲ 147.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.107▼ -0.634▼ 1.484▲ 3.614▲
RSI 61.580▲ 51.755▲ 56.072▲ 66.085▲ 62.055▲
STOCH 73.973     55.038     21.701     80.641▲ 78.215    
WILL %R -2.055▲ -60.666     -69.160     -17.147▲ -9.634▲
CCI 107.898▲ 25.164     -39.800     120.546▲ 165.153▲
Latest Filters Detected On NVDA
CDL $NVDA Matching Low Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Thursday, October 17, 2019 05:40 AM
Even after the recent rally, Nvidia(NASDAQ:NVDA) is trading at almost the same level as it was in October 2018. Even with strong fundamental developments, Nvidia stock has been volatile and sideways.
Wednesday, October 16, 2019 07:01 AM
The company had conceded this segment of the market to Nvidia (NASDAQ:NVDA) after dabbling in the graphics card market 20 years ago. However, artificial intelligence (AI), virtual reality, the ...
Wednesday, October 16, 2019 05:10 AM
The past few weeks have been great for semiconductor firm Nvidia (NASDAQ:NVDA). Not only has Nvidia stock been upgraded by several big-name analysts, but the overall industry has seen a lift as trade ...
NVDA historical stock data
date open high low close volume
17/10/19 196.00 197.81 192.10 194.29 6,585,900
16/10/19 195.00 199.22 193.75 194.21 10,723,600
15/10/19 190.16 199.29 189.60 196.37 16,603,100
14/10/19 185.64 187.37 184.39 186.53 5,001,000
11/10/19 186.41 189.34 185.65 185.99 11,160,100
10/10/19 180.62 185.08 180.41 183.03 7,728,100
09/10/19 180.32 182.70 179.16 180.71 7,310,300
08/10/19 180.64 180.64 176.50 177.23 11,110,900
07/10/19 184.58 188.34 184.23 184.33 12,024,600
04/10/19 181.40 183.15 178.78 181.97 6,699,005
Quote Details
52wk Low:124.46
52wk High:235.32
Vol:6.59M
Avg Vol(3m):171M
1Y Chng:-9.60%
1M Chng:+8.75%
Add to Watch List