NVIDIA Corporation (NVDA) Stock Price

245.935 ▼ -1.505 (-0.61%)
Open: 249.32 Vol: 9.36M Day's range: 245.935 - 252.295 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.39▼ 246.85▼ 247.63▼ 247.93▼ 238.74▲
MA10 246.36▼ 248.20▼ 248.05▼ 250.78▼ 235.51▲
MA20 246.75▼ 248.26▼ 247.70▼ 238.53▲ 235.14▲
MA50 248.24▼ 247.11▼ 251.35▼ 235.74▲ 201.35▲
MA100 248.45▼ 251.63▼ 244.73▲ 233.28▲ 144.81▲
MA200 248.09▼ 243.32▲ 236.54▲ 210.24▲ 85.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.375▼ -0.025▼ 0.509▲ -1.263▼
RSI 29.790▼ 37.966▼ 40.853▼ 55.457▲ 59.814▲
STOCH 38.955     10.486▼ 35.909     55.633     57.120    
WILL %R -100.000▼ -100.000▼ -93.598▼ -37.308     -28.323    
CCI -119.832▼ -126.588▼ -135.053▼ 24.922     96.160    
Latest Filters Detected On NVDA
MA $NVDA Price Crossed Below MA(13) Set Alert
CDL $NVDA Engulfing Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Saturday, May 19, 2018 11:27 AM
This market is large and growing fast. Market leader NVIDIA (NASDAQ: NVDA), which claims to have at least 90% revenue share in the markets that it serves, generated $8.137 billion in revenue from stand-alone graphics processors -- a figure that was up 40% ...
Saturday, May 19, 2018 06:47 AM
NVIDIA Corporation (NASDAQ:NVDA), is a US$150.37B large-cap, which operates in the tech hardware industry based in United States. As various enterprises look to technology to enable their own transformations, the opportunities for technology companies have ...
Friday, May 18, 2018 06:15 PM
There was a lot to like when NVIDIA (NASDAQ:NVDA) reported financial results for its just completed first quarter. While the numbers were stellar by most accounts, the slowing growth in the company's data center segment gave investors pause. Revenue jumped ...
NVDA historical stock data
date open high low close volume
18/05/18 249.32 252.295 245.935 245.935 9,356,420
17/05/18 246.335 251.385 245.50 247.44 10,523,307
16/05/18 244.21 248.50 242.57 245.805 9,281,779
15/05/18 252.325 252.325 241.53 245.595 18,336,268
14/05/18 256.05 258.49 254.42 254.875 9,832,678
11/05/18 252.705 259.77 250.54 254.03 24,725,269
10/05/18 257.70 260.00 257.41 259.995 15,817,043
09/05/18 250.50 255.36 250.38 255.22 11,073,327
08/05/18 248.195 250.50 246.71 250.14 9,535,621
07/05/18 243.28 250.98 243.005 248.795 13,463,066
Quote Details
Bid:245.91
Ask:245.98
52wk Low:135.71
52wk High:260.00
Vol:9.36M
Avg Vol(3m):260M
1Y Chng:+53.77%
1M Chng:+14.14%
Add to Watch List