| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.48▼ | 168.51▼ | 168.24▼ | 159.41▲ | 163.56▲ |
| MA10 | 168.40▼ | 168.25▼ | 168.80▼ | 157.09▲ | 163.00▲ |
| MA20 | 168.47▼ | 168.83▼ | 165.80▲ | 162.30▲ | 163.17▲ |
| MA50 | 168.24▼ | 161.69▲ | 157.61▲ | 160.65▲ | 174.30▼ |
| MA100 | 168.55▼ | 157.34▲ | 157.32▲ | 165.17▲ | 202.82▼ |
| MA200 | 166.51▲ | 158.52▲ | 164.39▲ | 161.71▲ | 142.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.573▼ | -0.303▼ | 0.800▲ | 1.722▲ |
| RSI | 40.106▼ | 57.872▲ | 65.801▲ | 56.143▲ | 51.110▲ |
| STOCH | 67.684 | 57.178 | 31.475 | 53.778 | 63.575 |
| WILL %R | -100.000▼ | -79.630▼ | -43.380 | -19.147▲ | -23.821▲ |
| CCI | -103.125▼ | -22.936 | -38.022 | 135.561▲ | 75.731 |
| CDL | $NVDA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 20, 2019 05:01 AM
Shares of graphics-chip leader NVIDIA (NASDAQ:NVDA) jumped 7% to close at $170.78 per share on Monday. For context, the S&P 500 closed the day up 1.2%. This bump brings NVIDIA stock's year-to-date ...
|
|
Tuesday, August 20, 2019 03:14 AM
The round was led by Goldman Sachs (NYSE: GS) and the Ping An Global Voyager Fund (OTCMKTS: PNGAY) with continued investments from Wells Fargo (NYSE: WFC), NVIDIA (NASDAQ: NVDA) and Nexus Venture ...
|
|
Monday, August 19, 2019 02:25 PM
Advanced Micro Devices (NASDAQ:AMD) had a big day as well though, gaining 5% buoyed by rebounding rival Nvidia (NASDAQ:NVDA). Not every name was a winner on Friday though. Palo Alto Networks (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 170.56 | 170.58 | 167.02 | 167.87 | 11,588,040 |
| 19/08/19 | 164.12 | 171.42 | 163.47 | 170.78 | 20,377,800 |
| 16/08/19 | 159.35 | 161.54 | 156.88 | 159.56 | 25,199,000 |
| 15/08/19 | 150.83 | 151.63 | 147.39 | 148.77 | 11,930,000 |
| 14/08/19 | 152.50 | 152.95 | 148.31 | 150.07 | 10,456,300 |
| 13/08/19 | 151.39 | 157.90 | 149.8423 | 156.05 | 8,275,047 |
| 12/08/19 | 152.08 | 154.18 | 150.57 | 151.45 | 6,968,800 |
| 09/08/19 | 156.61 | 156.75 | 152.15 | 154.18 | 8,414,400 |
| 08/08/19 | 156.30 | 158.19 | 153.925 | 158.19 | 7,398,699 |
| 07/08/19 | 149.82 | 154.38 | 149.24 | 153.94 | 8,282,919 |
|
|
||||
|
|
||||
|
|