| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.11▲ | 193.97▲ | 193.60▲ | 191.48▲ | 181.34▲ |
| MA10 | 193.99▲ | 193.52▲ | 194.02▲ | 186.47▲ | 175.68▲ |
| MA20 | 193.92▲ | 194.19▲ | 195.58▼ | 180.72▲ | 167.48▲ |
| MA50 | 193.35▲ | 193.42▲ | 188.91▲ | 173.67▲ | 163.30▲ |
| MA100 | 194.05▲ | 188.21▲ | 183.32▲ | 165.69▲ | 201.25▼ |
| MA200 | 195.56▼ | 182.78▲ | 181.13▲ | 164.68▲ | 147.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.107▼ | -0.634▼ | 1.484▲ | 3.614▲ |
| RSI | 61.580▲ | 51.755▲ | 56.072▲ | 66.085▲ | 62.055▲ |
| STOCH | 73.973 | 55.038 | 21.701 | 80.641▲ | 78.215 |
| WILL %R | -2.055▲ | -60.666 | -69.160 | -17.147▲ | -9.634▲ |
| CCI | 107.898▲ | 25.164 | -39.800 | 120.546▲ | 165.153▲ |
| CDL | $NVDA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 17, 2019 05:40 AM
Even after the recent rally, Nvidia(NASDAQ:NVDA) is trading at almost the same level as it was in October 2018. Even with strong fundamental developments, Nvidia stock has been volatile and sideways.
|
|
Wednesday, October 16, 2019 07:01 AM
The company had conceded this segment of the market to Nvidia (NASDAQ:NVDA) after dabbling in the graphics card market 20 years ago. However, artificial intelligence (AI), virtual reality, the ...
|
|
Wednesday, October 16, 2019 05:10 AM
The past few weeks have been great for semiconductor firm Nvidia (NASDAQ:NVDA). Not only has Nvidia stock been upgraded by several big-name analysts, but the overall industry has seen a lift as trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 196.00 | 197.81 | 192.10 | 194.29 | 6,585,900 |
| 16/10/19 | 195.00 | 199.22 | 193.75 | 194.21 | 10,723,600 |
| 15/10/19 | 190.16 | 199.29 | 189.60 | 196.37 | 16,603,100 |
| 14/10/19 | 185.64 | 187.37 | 184.39 | 186.53 | 5,001,000 |
| 11/10/19 | 186.41 | 189.34 | 185.65 | 185.99 | 11,160,100 |
| 10/10/19 | 180.62 | 185.08 | 180.41 | 183.03 | 7,728,100 |
| 09/10/19 | 180.32 | 182.70 | 179.16 | 180.71 | 7,310,300 |
| 08/10/19 | 180.64 | 180.64 | 176.50 | 177.23 | 11,110,900 |
| 07/10/19 | 184.58 | 188.34 | 184.23 | 184.33 | 12,024,600 |
| 04/10/19 | 181.40 | 183.15 | 178.78 | 181.97 | 6,699,005 |
|
|
||||
|
|
||||
|
|