NVIDIA Corporation (NVDA) Stock Price

249.28 ▲ +0.35 (+0.14%)
Open: 249.70 Vol: 6.34M Day's range: 247.37 - 250.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.61▲ 248.62▲ 248.60▲ 248.61▲ 241.18▲
MA10 248.45▲ 248.31▲ 248.46▲ 244.78▲ 227.39▲
MA20 248.46▲ 248.21▲ 247.41▲ 240.98▲ 207.61▲
MA50 248.33▲ 247.57▲ 247.05▲ 224.62▲ 181.34▲
MA100 248.31▲ 246.66▲ 242.01▲ 204.42▲ 202.06▲
MA200 247.51▲ 241.71▲ 234.62▲ 184.48▲ 160.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.057▲ 0.081▲ 0.042▲ 4.084▲
RSI 69.276▲ 60.148▲ 57.788▲ 68.112▲ 75.415▲
STOCH 75.075     60.418     50.857     78.549     90.992▲
WILL %R -2.007▲ -21.849▲ -17.362▲ -16.229▲ -5.408▲
CCI 261.688▲ 101.907▲ 120.967▲ 86.175     131.759▲
Latest Filters Detected On NVDA
MA $NVDA Price Crossed Above MA(13) Set Alert
MA $NVDA Price Crossed Above MA(26) Set Alert
NVIDIA Corporation News
Saturday, January 18, 2020 07:54 PM
Back from the dead? That's what it feels like with Nvidia (NASDAQ:NVDA), as shares have erupted over the past few months and quarters. It's no secret that chip and semiconductor stocks are back in ...
Saturday, January 18, 2020 05:20 AM
The story in both the CPU and GPU markets over the past couple of years has been the resurgence of Advanced Micro Devices (NASDAQ: AMD). The company's comeback looked like a long shot not too long ago ...
Friday, January 17, 2020 08:33 AM
With Nvidia stock enjoying an incredibly robust rally in 2019, many prospective buyers fear holding the bag. However, these three factors may help contribute to more gains in 2020.More From ...
NVDA historical stock data
date open high low close volume
17/01/20 249.70 250.00 247.37 249.28 6,342,700
16/01/20 247.72 249.17 246.78 248.93 7,096,100
15/01/20 247.79 248.69 244.53 245.57 6,572,200
14/01/20 250.26 251.28 246.75 247.28 8,977,200
13/01/20 247.66 252.99 246.75 251.98 7,996,000
10/01/20 247.33 248.51 243.75 244.32 7,911,560
09/01/20 243.85 245.93 240.86 243.02 6,377,800
08/01/20 239.76 242.04 238.15 240.38 6,927,700
07/01/20 238.20 241.77 236.39 239.93 7,281,002
06/01/20 232.32 237.27 231.27 237.06 6,565,900
Quote Details
52wk Low:131.00
52wk High:252.99
Vol:6.34M
Avg Vol(3m):142.3M
1Y Chng:+62.93%
1M Chng:+19.42%
Add to Watch List