| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 385.16▼ | 386.60▼ | 386.31▼ | 375.96▲ | 367.05▲ |
| MA10 | 385.93▼ | 386.23▼ | 384.44▲ | 375.83▲ | 348.62▲ |
| MA20 | 386.74▼ | 384.50▼ | 382.07▲ | 369.04▲ | 304.44▲ |
| MA50 | 386.54▼ | 378.30▲ | 375.10▲ | 341.75▲ | 244.99▲ |
| MA100 | 385.33▼ | 375.62▲ | 372.24▲ | 301.34▲ | 214.71▲ |
| MA200 | 382.48▲ | 371.08▲ | 362.80▲ | 258.38▲ | 190.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | -0.312▼ | 0.230▲ | -0.640▼ | 6.157▲ |
| RSI | 34.566▼ | 52.731▲ | 59.852▲ | 62.311▲ | 74.001▲ |
| STOCH | 14.991▼ | 62.281 | 65.062 | 68.876 | 88.537▲ |
| WILL %R | -80.208▼ | -57.938 | -38.534 | -12.604▲ | -3.315▲ |
| CCI | -166.283▼ | -63.875 | 38.092 | 148.821▲ | 90.695 |
|
Friday, July 03, 2020 11:58 PM
I don’t have to tell you how well Nvidia (NASDAQ:NVDA) stock has performed these past few months. The novel coronavirus wound up being a tailwind, not a headwind, for the chip giant. Shares more ...
|
|
Thursday, July 02, 2020 05:16 PM
We can largely attribute NVIDIA stock's powerful 2020 performance to investor optimism throughout April and May that the company's results for fiscal first-quarter 2021, ...
|
|
Thursday, July 02, 2020 10:23 AM
Benz division of Daimler AG (OTC:DMLR.Y) (OTC:DDAI.F) are teaming up to truly build a computer on wheels. The two companies recently announced a collaboration to build a new computing system for cars, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 385.56 | 389.50 | 383.13 | 384.49 | 8,851,491 |
| 01/07/20 | 380.83 | 383.01 | 376.5471 | 381.20 | 7,873,666 |
| 30/06/20 | 372.56 | 381.05 | 370.70 | 379.91 | 8,883,291 |
| 29/06/20 | 366.79 | 368.18 | 356.00 | 368.00 | 8,292,829 |
| 26/06/20 | 374.23 | 380.00 | 365.00 | 366.20 | 13,923,919 |
| 25/06/20 | 374.23 | 380.20 | 367.31 | 379.60 | 9,213,080 |
| 24/06/20 | 379.05 | 382.2552 | 365.7802 | 369.42 | 10,996,055 |
| 23/06/20 | 382.04 | 385.68 | 376.30 | 378.00 | 9,168,203 |
| 22/06/20 | 372.00 | 381.18 | 370.932 | 381.07 | 9,266,842 |
| 19/06/20 | 369.70 | 377.80 | 369.0935 | 370.45 | 12,505,509 |
|
|
||||
|
|
||||
|
|