NVIDIA Corporation (NVDA) Stock Price

200.31 ▼ -7.88 (-3.79%)
Open: 204.73 Vol: 2.1M Day's range: 199.95 - 207.185 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 201.03▼ 201.43▼ 201.65▼ 208.18▼ 211.44▼
MA10 200.75▼ 202.16▼ 203.77▼ 212.82▼ 206.94▼
MA20 201.21▼ 203.76▼ 205.20▼ 217.19▼ 193.57▲
MA50 202.18▼ 205.96▼ 211.95▼ 205.71▼ 185.68▲
MA100 203.81▼ 212.91▼ 214.17▼ 194.38▲ 156.59▲
MA200 205.14▼ 214.92▼ 214.65▼ 189.02▲ 102.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.241▼ -0.186▼ -2.694▼ 0.865▲
RSI 34.101▼ 34.997▼ 33.774▼ 41.005▼ 53.560▲
STOCH 64.525     12.326▼ 23.536     19.239▼ 65.634    
WILL %R -80.110▼ -95.634▼ -93.019▼ -97.055▼ -50.131    
CCI -37.714     -116.068▼ -111.049▼ -154.340▼ 22.767    
Latest Filters Detected On NVDA
▼ MACD $NVDA MACD(12,26,9) Crossed Below Zero Set Alert
MA $NVDA Price Crossed Below MA(50) Set Alert
NVIDIA Corporation News
Nvidia Looks Undervalued, But That Doesn't Make Me More Bullish
Wednesday, June 10, 2026 11:07 AM
Nvidia Corporation is undervalued vs. peers with strong AI demand, but margin and custom-chip risks persist. Click for this NVDA stock update.
I Would Rebuild My Portfolio With Just These 3 Stocks If I Lost Everything Tomorrow
Wednesday, June 10, 2026 10:05 AM
I keep buying NVIDIA, Eli Lilly, and Johnson & Johnson, and if a fire took my brokerage statement to zero tomorrow, those are the three tickers I would start typing in again on day one. They each do ...
Nvidia: Vera CPU And RTX Spark Widen The Company's Growth Runway
Wednesday, June 10, 2026 09:44 AM
Nvidia Corporation rated Strong Buy: $311 target, Q1 FY27 data center diversification, Vera CPU/RTX Spark catalysts, & valuation upside. Click for this NVDA update.
NVDA historical stock data
date open high low close volume
10/06/26 204.305 207.22 199.93 200.31 134,757,182
09/06/26 210.615 211.40 199.34 208.19 180,962,450
08/06/26 210.18 210.47 206.00 208.64 138,372,837
05/06/26 214.53 214.87 204.33 205.10 219,655,531
04/06/26 213.905 221.60 210.97 218.66 169,022,152
03/06/26 221.72 222.82 214.51 214.75 160,907,001
02/06/26 227.18 232.28 221.35 222.82 193,362,903
01/06/26 215.73 224.87 215.70 224.36 212,850,685
29/05/26 214.575 217.8599 211.13 211.14 289,410,623
28/05/26 211.275 215.5191 211.22 214.25 143,996,048
Quote Details
52wk Low:142.03
52wk High:236.54
Vol:2.1M
Avg Vol(3m):2.6B
1Y Chng:+26.98%
1M Chng:-4.27%
Add to Watch List
More Information
Market Cap. 5.05T