NVIDIA Corporation (NVDA) Stock Price

384.49 ▲ +3.29 (+0.86%)
Open: 385.56 Vol: 8.85M Day's range: 383.13 - 389.50 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 385.16▼ 386.60▼ 386.31▼ 375.96▲ 367.05▲
MA10 385.93▼ 386.23▼ 384.44▲ 375.83▲ 348.62▲
MA20 386.74▼ 384.50▼ 382.07▲ 369.04▲ 304.44▲
MA50 386.54▼ 378.30▲ 375.10▲ 341.75▲ 244.99▲
MA100 385.33▼ 375.62▲ 372.24▲ 301.34▲ 214.71▲
MA200 382.48▲ 371.08▲ 362.80▲ 258.38▲ 190.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.349▼ -0.312▼ 0.230▲ -0.640▼ 6.157▲
RSI 34.566▼ 52.731▲ 59.852▲ 62.311▲ 74.001▲
STOCH 14.991▼ 62.281     65.062     68.876     88.537▲
WILL %R -80.208▼ -57.938     -38.534     -12.604▲ -3.315▲
CCI -166.283▼ -63.875     38.092     148.821▲ 90.695    
Latest Filters Detected On NVDA
BREAK $NVDA Price Breaks 20 Days High Set Alert
MA $NVDA Price Crossed Below MA(26) Set Alert
RSI $NVDA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NVDA RSI Cross Up and Volume Set Alert
NVIDIA Corporation News
Friday, July 03, 2020 11:58 PM
I don’t have to tell you how well Nvidia (NASDAQ:NVDA) stock has performed these past few months. The novel coronavirus wound up being a tailwind, not a headwind, for the chip giant. Shares more ...
Thursday, July 02, 2020 05:16 PM
We can largely attribute NVIDIA stock's powerful 2020 performance to investor optimism throughout April and May that the company's results for fiscal first-quarter 2021, ...
Thursday, July 02, 2020 10:23 AM
Benz division of Daimler AG (OTC:DMLR.Y) (OTC:DDAI.F) are teaming up to truly build a computer on wheels. The two companies recently announced a collaboration to build a new computing system for cars, ...
NVDA historical stock data
date open high low close volume
02/07/20 385.56 389.50 383.13 384.49 8,851,491
01/07/20 380.83 383.01 376.5471 381.20 7,873,666
30/06/20 372.56 381.05 370.70 379.91 8,883,291
29/06/20 366.79 368.18 356.00 368.00 8,292,829
26/06/20 374.23 380.00 365.00 366.20 13,923,919
25/06/20 374.23 380.20 367.31 379.60 9,213,080
24/06/20 379.05 382.2552 365.7802 369.42 10,996,055
23/06/20 382.04 385.68 376.30 378.00 9,168,203
22/06/20 372.00 381.18 370.932 381.07 9,266,842
19/06/20 369.70 377.80 369.0935 370.45 12,505,509
Quote Details
52wk Low:147.39
52wk High:389.50
Vol:8.85M
Avg Vol(3m):185.9M
1Y Chng:+118.88%
1M Chng:+9.54%
Add to Watch List