NVIDIA Corporation (NVDA) Stock Price

525.60 ▲ +2.09 (+0.40%)
Open: 526.85 Vol: 9.01M Day's range: 520.62 - 535.30 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 525.84▼ 525.37▼ 525.49▼ 532.15▼ 532.97▼
MA10 526.21▼ 525.00▲ 525.35▼ 531.90▼ 534.89▼
MA20 525.75▼ 526.72▼ 529.76▼ 532.61▼ 500.61▲
MA50 525.20▲ 532.01▼ 533.45▼ 532.39▼ 375.09▲
MA100 526.15▼ 534.04▼ 540.83▼ 495.44▲ 273.62▲
MA200 530.00▼ 538.66▼ 536.94▼ 398.39▲ 233.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.317▲ -0.290▼ -1.689▼ -6.233▼
RSI 46.698▼ 45.208▼ 43.124▼ 47.247▼ 60.333▲
STOCH 28.568     52.016     29.847     37.244     52.742    
WILL %R -72.886     -67.085     -75.000     -75.197▼ -52.507    
CCI -109.075▼ 17.577     -41.751     -77.373     0.449    
Latest Filters Detected On NVDA
BREAK $NVDA Price Breaks 10 Days Low Set Alert
GAP $NVDA Open Gap Up %2 Set Alert
GAP $NVDA Open Gap Up %3 Set Alert
GAP $NVDA Open Gap Up %5 Set Alert
RSI $NVDA RSI(14) Crossed Below 50 Set Alert
NVIDIA Corporation News
Monday, November 23, 2020 09:01 AM
The COVID-19 outbreak gave these tech companies a shot in the arm that should continue after the virus is history.
Monday, November 23, 2020 08:07 AM
Shares of NVIDIA Corporation (NASDAQ: NVDA) have received a price target increased from $650 to $665 by Bank of America. These are the details.
Monday, November 23, 2020 06:16 AM
The tech giant's new innovative products include ones poised to benefit from the pandemic-driven surge in the number of people working, playing, and socializing from home.
NVDA historical stock data
date open high low close volume
23/11/20 526.85 535.30 520.62 525.60 9,009,500
20/11/20 538.16 539.78 522.60 523.51 8,500,500
19/11/20 528.51 539.49 524.00 537.61 13,914,972
18/11/20 538.61 544.23 527.40 537.15 12,378,100
17/11/20 542.10 543.85 532.15 536.89 7,771,100
16/11/20 526.90 545.98 526.24 540.61 10,316,700
13/11/20 545.09 546.75 522.37 531.88 8,657,800
12/11/20 539.16 550.64 532.64 538.27 9,145,300
11/11/20 522.15 537.40 517.93 536.72 10,099,300
10/11/20 544.26 544.26 505.13 510.80 16,053,800
Quote Details
52wk Low:180.68
52wk High:589.07
Vol:9.01M
Avg Vol(3m):252.3M
1Y Chng:+134.57%
1M Chng:-7.78%
Add to Watch List