NVIDIA Corporation (NVDA) Stock Price

162.70 ▼ -2.49 (-1.51%)
Open: 163.18 Vol: 16.79M Day's range: 161.72 - 164.87 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.22▼ 163.41▼ 163.76▼ 159.11▲ 151.99▲
MA10 163.34▼ 163.97▼ 163.59▼ 160.43▲ 136.42▲
MA20 163.36▼ 163.54▼ 160.83▲ 150.26▲ 150.34▲
MA50 163.75▼ 158.57▲ 159.11▲ 134.97▲ 192.66▼
MA100 163.44▼ 159.64▲ 154.99▲ 150.22▲ 191.34▼
MA200 161.17▲ 153.50▲ 142.13▲ 179.09▼ 131.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.366▼ 0.165▲ 0.713▲ 5.598▲
RSI 37.921▼ 54.692▲ 58.420▲ 63.014▲ 51.255▲
STOCH 26.745     50.396     71.090     59.360     71.467    
WILL %R -92.558▼ -62.035     -36.284     -22.476▲ -23.507▲
CCI -276.390▼ -50.364     20.267     73.303     104.399▲
Latest Filters Detected On NVDA
CDL $NVDA Doji Candlestick Pattern Detected Set Alert
CDL $NVDA Harami Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Sunday, November 27, 2022 02:10 AM
Mobileye (NASDAQ: MBLY) and Nvidia (NASDAQ: NVDA) represent two very different ways to invest in the semiconductor sector. Mobileye, which was spun off from Intel (NASDAQ: INTC) earlier this year, is ...
Saturday, November 26, 2022 01:00 AM
Following the results, Summit Insights analyst Kinngai Chan upgraded Nvidia to Buy from Hold. The analyst believes that Nvidia stock has a favorable risk-reward profile. Chan expects the company to ...
Friday, November 25, 2022 02:22 PM
It was a mixed Friday on Wall Street, with S&P 500 and Nasdaq Composite closing lower and Dow Jones Industrial Average ending up in green. The tech-heavy Nasdaq was partly brought down by Apple Inc.
NVDA historical stock data
date open high low close volume
25/11/22 163.18 164.87 161.72 162.70 16,793,400
23/11/22 160.98 165.27 160.48 165.19 42,687,500
22/11/22 153.28 160.58 151.22 160.38 47,202,300
21/11/22 151.47 154.77 150.80 153.17 40,473,931
18/11/22 159.66 160.02 151.2001 154.09 48,981,251
17/11/22 157.15 162.66 155.35 156.77 71,089,356
16/11/22 161.615 163.62 158.73 159.10 64,954,684
15/11/22 167.215 169.98 163.82 166.66 54,587,550
14/11/22 162.18 165.40 159.25 162.95 52,785,245
11/11/22 158.075 163.89 154.82 163.27 64,345,368
Quote Details
52wk Low:108.13
52wk High:334.10
Vol:16.79M
Avg Vol(3m):1.2B
1Y Chng:-42.58%
1M Chng:+44.92%
Add to Watch List