| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.72▲ | 113.04▲ | 113.42▼ | 117.15▼ | 121.92▼ |
| MA10 | 112.51▲ | 113.31▼ | 113.54▼ | 119.76▼ | 120.51▼ |
| MA20 | 112.73▲ | 113.86▼ | 114.37▼ | 123.67▼ | 104.44▲ |
| MA50 | 113.27▼ | 116.55▼ | 118.25▼ | 118.85▼ | 73.80▲ |
| MA100 | 113.52▼ | 118.35▼ | 123.36▼ | 103.41▲ | 49.38▲ |
| MA200 | 114.14▼ | 123.80▼ | 125.15▼ | 78.96▲ | 34.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.106▲ | 0.090▲ | -2.176▼ | -0.282▼ |
| RSI | 52.652▲ | 43.344▼ | 40.310▼ | 40.965▼ | 60.853▲ |
| STOCH | 74.660 | 41.469 | 41.434 | 21.887 | 61.702 |
| WILL %R | -2.632▲ | -66.478 | -34.469 | -77.286▼ | -43.008 |
| CCI | 96.762 | -83.361 | -61.444 | -108.923▼ | 15.473 |
|
Friday, July 26, 2024 12:45 PM
Nvidia (NASDAQ:NVDA) stock soared into the stratosphere in the last year, but lately has come back down to earth. So, is it time to buy?
|
|
Friday, July 26, 2024 12:27 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Nvidia (NASDAQ:NVDA) remains one of the hottest stocks in the market. That
|
|
Friday, July 26, 2024 12:05 PM
Nvidia ( NVDA) is down 7.20% from the last five days, and about 8% in July, at 113.29. Raymond James analyst Javed Mirza said that the chipmaker company has “triggered a mechanical sell signal” for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 116.15 | 116.17 | 111.58 | 113.08 | 284,219,972 |
| 25/07/24 | 113.04 | 116.63 | 106.30 | 112.28 | 460,067,019 |
| 24/07/24 | 119.17 | 119.95 | 113.44 | 114.25 | 327,776,884 |
| 23/07/24 | 122.78 | 124.69 | 122.10 | 122.59 | 173,910,983 |
| 22/07/24 | 120.35 | 124.07 | 119.86 | 123.54 | 258,068,943 |
| 19/07/24 | 120.35 | 121.60 | 117.37 | 117.93 | 217,223,800 |
| 18/07/24 | 121.845 | 122.38 | 116.57 | 121.10 | 312,843,196 |
| 17/07/24 | 121.35 | 121.85 | 116.72 | 117.99 | 390,086,189 |
| 16/07/24 | 128.44 | 129.04 | 124.58 | 126.36 | 214,769,515 |
| 15/07/24 | 130.56 | 131.39 | 127.18 | 128.44 | 208,326,164 |
|
|
||||
|
|
||||
|
|