NVIDIA Corporation (NVDA) Stock Price

154.11 ▼ -4.27 (-2.70%)
Open: 158.68 Vol: 24.56M Day's range: 153.22 - 159.32 Jun 23, 16:00 EDT
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.45▼ 154.42▼ 155.24▼ 157.27▼ 148.16▲
MA10 154.41▼ 155.43▼ 156.62▼ 154.34▼ 131.44▲
MA20 154.44▼ 156.83▼ 157.77▼ 150.82▲ 117.60▲
MA50 155.55▼ 157.84▼ 155.84▼ 128.97▲ 94.53▲
MA100 156.67▼ 155.82▼ 153.46▲ 117.63▲ 63.44▲
MA200 157.87▼ 153.46▲ 146.19▲ 100.64▲ 41.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.342▼ -0.715▼ -0.756▼ 3.720▲
RSI 40.419▼ 26.993▼ 33.241▼ 62.240▲ 80.334▲
STOCH 42.442     18.256▼ 11.881▼ 58.613     85.099▲
WILL %R -79.714▼ -87.667▼ -90.280▼ -54.528     -19.710▲
CCI -123.288▼ -120.171▼ -125.416▼ 41.339     110.648▲
Latest Filters Detected On NVDA
RSI $NVDA RSI(14) Crossed Below 70 Set Alert
MA $NVDA Price Crossed Below MA(7) Set Alert
NVIDIA Corporation News
Friday, June 23, 2017 08:54 PM
The Mississippi-based Trustmark Savings Bank Tru Department has invested 0.33% in NVIDIA Corporation (NASDAQ:NVDA). He will test the hamstring on the field on Friday in San Francisco and could land on the DL if there is no improvement. The best news for ...
Friday, June 23, 2017 08:25 PM
The stock's price is 158.37 and their relative strength index (RSI) stands at 70.55. If NVIDIA Corporation (NASDAQ:NVDA) shares can stay above the price resistance around $160.83 a share, that could help propel NVIDIA Corporation (NASDAQ:NVDA) higher to ...
Friday, June 23, 2017 02:37 PM
Today's results are important to consider, of course, but for bright investors, it's the future that matters, and the futures of NVIDIA (NASDAQ:NVDA), electronics giant Samsung (NASDAQOTH:SSNLF), and biopharma upstart Clovis Oncology (NASDAQ:CLVS ...
NVDA historical stock data
date open high low close volume
23/06/17 158.68 159.32 153.22 154.11 24,564,389
22/06/17 159.80 160.34 157.40 158.38 11,238,834
21/06/17 158.50 159.62 155.70 159.47 1,957,455
20/06/17 159.58 161.74 156.92 157.09 3,499,648
19/06/17 153.78 157.53 153.26 157.32 19,148,957
16/06/17 152.98 154.70 150.24 151.62 21,600,142
15/06/17 147.00 153.60 146.50 152.37 23,614,606
14/06/17 151.52 154.06 148.50 151.72 29,271,455
13/06/17 154.50 154.77 145.65 151.40 8,389,011
12/06/17 145.47 151.70 142.11 149.97 3,205,605
Quote Details
Bid:153.87
Ask:153.94
52wk Low:44.64
52wk High:168.50
Vol:24.56M
Avg Vol(3m):428.7M
1Y Chng:+203.25%
1M Chng:+20.50%
Add to Watch List