NVIDIA Corporation (NVDA) Stock Price

261.43 ▲ +5.31 (+2.07%)
Open: 259.67 Vol: 11.02M Day's range: 257.12 - 261.99 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.75▼ 260.92▲ 260.88▲ 257.44▲ 254.25▲
MA10 261.60▼ 260.63▲ 259.16▲ 254.74▲ 252.10▲
MA20 261.15▲ 258.96▲ 257.34▲ 252.39▲ 246.47▲
MA50 260.78▲ 257.25▲ 256.68▲ 252.66▲ 225.68▲
MA100 259.44▲ 256.31▲ 253.05▲ 244.71▲ 170.03▲
MA200 257.84▲ 252.78▲ 251.44▲ 232.57▲ 100.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.186▲ 0.464▲ 0.979▲ -0.968▼
RSI 57.424▲ 62.979▲ 64.250▲ 62.118▲ 61.543▲
STOCH 78.707     78.247     85.510▲ 85.005▲ 57.467    
WILL %R -35.220     -9.165▲ -8.346▲ -2.695▲ -21.622▲
CCI 38.185     117.014▲ 121.987▲ 123.347▲ 89.523    
Latest Filters Detected On NVDA
BREAK $NVDA Price Breaks 10 Days High Set Alert
BREAK $NVDA Price Breaks 20 Days High Set Alert
BREAK $NVDA Price Breaks 30 Days High Set Alert
NVIDIA Corporation News
Tuesday, August 14, 2018 02:50 PM
Nvidia has seen high growth in its Datacentre segment as a result of GPU computing. Even if earnings growth moderates slightly, I still see a lot of upside for Nvidia. I take a bullish view on this st...
Tuesday, August 14, 2018 01:51 PM
The drop comes during an otherwise good day for the semiconductor sector with rivals AMD (NASDAQ:AMD) and Nvidia (NASDAQ:NVDA) both enjoying mild gains on the day. Intel investors remain largely bulli...
Tuesday, August 14, 2018 01:07 PM
Top Trades for Tomorrow #5: Nvidia As long as the overall market holds up, it looks like Nvidia (NASDAQ:NVDA) will run higher into earnings. The company will report on Thursday after the close. (Here’ ...
NVDA historical stock data
date open high low close volume
14/08/18 259.67 261.99 257.12 261.43 11,022,234
13/08/18 255.14 261.00 255.07 256.12 9,380,158
10/08/18 253.15 256.10 252.70 254.79 6,415,668
09/08/18 259.14 259.25 256.15 256.46 5,106,962
08/08/18 257.00 260.24 255.59 258.42 6,552,462
07/08/18 256.00 257.70 254.9201 256.95 6,453,260
06/08/18 251.59 254.17 249.7059 254.03 5,187,665
03/08/18 251.61 253.06 250.93 252.10 5,357,202
02/08/18 243.59 250.78 241.21 250.62 6,741,689
01/08/18 246.13 248.3599 243.886 246.47 7,088,889
Quote Details
Bid:0.00
Ask:261.43
52wk Low:156.928
52wk High:269.20
Vol:11.02M
Avg Vol(3m):149M
1Y Chng:+54.59%
1M Chng:+10.38%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 158.69B