| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.83▲ | 190.10▲ | 189.91▲ | 192.61▼ | 190.06▲ |
| MA10 | 189.99▲ | 189.92▲ | 188.54▲ | 194.01▼ | 185.38▲ |
| MA20 | 190.16▲ | 188.07▲ | 189.39▲ | 192.87▼ | 179.00▲ |
| MA50 | 189.74▲ | 190.23▲ | 190.47▼ | 185.61▲ | 148.70▲ |
| MA100 | 188.30▲ | 191.13▼ | 196.52▼ | 178.96▲ | 125.95▲ |
| MA200 | 188.68▲ | 195.99▼ | 190.63▼ | 151.19▲ | 76.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.437▲ | 0.423▲ | -1.319▼ | -0.127▼ |
| RSI | 55.361▲ | 56.349▲ | 50.431▲ | 49.422▼ | 62.521▲ |
| STOCH | 33.575 | 82.998▲ | 90.739▲ | 41.267 | 61.365 |
| WILL %R | -46.395 | -7.174▲ | -8.896▲ | -66.166 | -45.760 |
| CCI | -1.133 | 59.826 | 82.589 | -102.592▼ | 76.983 |
|
Saturday, November 15, 2025 04:00 AM
The one certainty about the market in 2025 is uncertainty. On Thursday, Nov. 13, stocks experienced their worst single-day decline since Oct. 10. This happened just a day after the Dow reached a ...
|
|
Saturday, November 15, 2025 02:00 AM
Nvidia management said it believes data center capital expenditures could reach $3 trillion to $4 trillion by 2030. Nvidia's stock is priced at a similar level to other big tech stocks despite ...
|
|
Friday, November 14, 2025 05:44 PM
These are some of the top AI stocks to buy right now that are likely to outperform NVDA stock in 2026 and beyond.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 182.86 | 191.01 | 180.58 | 190.17 | 186,591,856 |
| 13/11/25 | 191.05 | 191.44 | 183.85 | 186.86 | 207,423,074 |
| 12/11/25 | 195.72 | 195.89 | 191.13 | 193.80 | 154,935,263 |
| 11/11/25 | 195.155 | 195.42 | 191.30 | 193.16 | 176,483,327 |
| 10/11/25 | 195.11 | 199.94 | 193.79 | 199.05 | 198,897,134 |
| 07/11/25 | 184.90 | 188.32 | 178.91 | 188.15 | 264,942,255 |
| 06/11/25 | 196.42 | 197.62 | 186.38 | 188.08 | 223,029,778 |
| 05/11/25 | 198.77 | 202.92 | 194.65 | 195.21 | 171,350,332 |
| 04/11/25 | 203.00 | 203.9699 | 197.93 | 198.69 | 188,919,320 |
| 03/11/25 | 208.08 | 211.335 | 205.56 | 206.88 | 180,267,285 |
|
|
||||
|
|
||||
|
|