| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 508.56▼ | 512.48▼ | 512.97▼ | 531.06▼ | 558.47▼ |
| MA10 | 511.49▼ | 516.05▼ | 521.00▼ | 550.45▼ | 542.81▼ |
| MA20 | 513.70▼ | 525.57▼ | 534.19▼ | 567.15▼ | 537.74▼ |
| MA50 | 515.99▼ | 539.06▼ | 546.23▼ | 544.82▼ | 456.11▲ |
| MA100 | 522.92▼ | 549.75▼ | 572.46▼ | 540.54▼ | 326.73▲ |
| MA200 | 535.10▼ | 573.72▼ | 558.59▼ | 489.73▲ | 264.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.948▼ | -1.279▼ | -2.682▼ | -10.024▼ | -6.306▼ |
| RSI | 29.217▼ | 21.251▼ | 22.325▼ | 36.865▼ | 48.275▼ |
| STOCH | 18.889▼ | 9.295▼ | 3.685▼ | 11.427▼ | 52.177 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.891▼ | -98.941▼ |
| CCI | -198.620▼ | -159.943▼ | -105.048▼ | -139.360▼ | -70.645 |
|
Wednesday, March 03, 2021 08:44 PM
NVIDIA (NASDAQ:NVDA) had its price target raised by Cowen from $600.00 to $665.00 in a research note published on Wednesday morning, Benzinga reports. Cowen currently has an outperform rating on the ...
|
|
Tuesday, March 02, 2021 07:48 PM
Signet Financial Management LLC bought a new stake in shares of NVIDIA Co. (NASDAQ:NVDA) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund bought ...
|
|
Tuesday, March 02, 2021 07:04 AM
Soltis Investment Advisors LLC lifted its holdings in NVIDIA Co. (NASDAQ:NVDA) by 99.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 512.48 | 518.595 | 504.50 | 504.62 | 1,556,639 |
| 03/03/21 | 537.05 | 538.06 | 511.95 | 512.19 | 9,237,918 |
| 02/03/21 | 556.00 | 556.82 | 535.85 | 536.25 | 6,493,023 |
| 01/03/21 | 555.00 | 557.00 | 542.3485 | 553.67 | 8,829,575 |
| 26/02/21 | 550.10 | 554.00 | 534.50 | 548.58 | 12,523,260 |
| 25/02/21 | 561.817 | 574.99 | 528.65 | 532.30 | 20,610,901 |
| 24/02/21 | 564.91 | 580.25 | 550.24 | 579.96 | 11,207,977 |
| 23/02/21 | 563.01 | 569.55 | 535.59 | 565.68 | 9,794,483 |
| 22/02/21 | 590.99 | 605.33 | 573.16 | 574.23 | 7,655,207 |
| 19/02/21 | 600.98 | 607.0799 | 593.90 | 597.06 | 6,793,103 |
|
|
||||
|
|
||||
|
|