NVIDIA Corporation (NVDA) Stock Price

797.29 ▲ +9.12 (+1.16%)
Open: 797.04 Vol: 26.98M Day's range: 785.50 - 806.43 Feb 26, 12:05 EST
IEX Real-Time Quote
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 798.22▼ 798.08▼ 794.34▲ 748.02▲ 738.90▲
MA10 798.32▼ 795.22▲ 795.40▲ 737.55▲ 643.30▲
MA20 797.67▼ 795.81▲ 770.70▲ 701.47▲ 553.80▲
MA50 795.58▲ 749.04▲ 736.76▲ 597.26▲ 454.31▲
MA100 795.97▲ 736.46▲ 721.25▲ 527.24▲ 313.55▲
MA200 781.58▲ 717.32▲ 663.15▲ 474.17▲ 244.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -2.892▼ 0.610▲ 3.587▲ 26.874▲
RSI 50.305▲ 62.784▲ 68.678▲ 74.896▲ 86.858▲
STOCH 48.329     54.675     45.480     63.009     93.743▲
WILL %R -66.117     -43.030     -49.612     -16.506▲ -7.129▲
CCI -57.733     11.435     64.823     161.247▲ 138.176▲
Latest Filters Detected On NVDA
CDL $NVDA Harami Candlestick Pattern Detected Set Alert
CDL $NVDA Doji Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Monday, February 26, 2024 08:16 AM
The ETF holds positions in many of the top AI names, including Nvidia (NASDAQ:NVDA), Microsoft (NASDAQ:MSFT), and Meta Platforms (NASDAQ:META). There are, however, other plays, such as Baidu ...
Monday, February 26, 2024 08:07 AM
With shares up a whopping 63% year to date, Nvidia (NASDAQ: NVDA) is still riding high on the artificial intelligence (AI) wave that boosted its shares by almost 240% in the last 12 months alone.
Monday, February 26, 2024 08:03 AM
What To Know: Several chip stocks have moved higher on continued upward momentum in recent sessions following better-than-expected financial results and strong guidance from Nvidia Corp (NASDAQ:NVDA).
NVDA historical stock data
date open high low close volume
26/02/24 797.04 806.43 785.50 797.29 26,975,900
23/02/24 807.90 823.94 775.70 788.17 82,938,837
22/02/24 750.25 785.75 742.20 785.38 86,509,974
21/02/24 680.06 688.88 662.48 674.72 69,029,813
20/02/24 719.47 719.56 677.34 694.52 70,483,310
16/02/24 741.00 744.02 725.01 726.13 49,532,662
15/02/24 738.69 739.75 724.00 726.58 42,012,181
14/02/24 732.02 742.36 719.38 739.00 50,491,742
13/02/24 704.00 734.50 696.20 721.28 60,258,015
12/02/24 726.00 746.11 712.50 722.48 61,371,018
Quote Details
52wk Low:222.97
52wk High:823.94
Vol:26.98M
Avg Vol(3m):886M
1Y Chng:+231.33%
1M Chng:+45.73%
Add to Watch List