| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 504.60▲ | 501.31▲ | 500.24▲ | 498.53▲ | 502.04▲ |
| MA10 | 503.33▲ | 497.76▲ | 497.18▲ | 501.48▲ | 476.05▲ |
| MA20 | 501.55▲ | 495.34▲ | 491.78▲ | 511.53▼ | 423.93▲ |
| MA50 | 498.27▲ | 492.11▲ | 501.35▲ | 469.95▲ | 315.68▲ |
| MA100 | 495.31▲ | 500.07▲ | 507.22▼ | 412.71▲ | 239.70▲ |
| MA200 | 490.81▲ | 510.28▼ | 503.09▲ | 333.01▲ | 214.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.299▲ | 1.310▲ | 2.207▲ | -4.684▼ | 3.487▲ |
| RSI | 72.758▲ | 65.401▲ | 58.837▲ | 52.952▲ | 74.335▲ |
| STOCH | 90.900▲ | 82.483▲ | 78.403 | 42.093 | 67.575 |
| WILL %R | -6.440▲ | -2.365▲ | -1.522▲ | -69.329 | -35.957 |
| CCI | 105.174▲ | 148.733▲ | 150.636▲ | -33.343 | 64.971 |
|
Monday, September 21, 2020 10:06 PM
Nvidia Corporation’s (NASDAQ: NVDA) purchase of British chipmaker Arm Ltd from SoftBank Group Corp (OTC: SFTBY) is under the scanner of the United Kingdom government, Reuters reported late Monday.
|
|
Monday, September 21, 2020 10:10 AM
NVIDIA (NASDAQ:NVDA) shares have more than doubled so far in 2020 thanks to strong momentum in the graphics specialist's video gaming and data center businesses, but Micron Technology (NASDAQ:MU) has ...
|
|
Monday, September 21, 2020 08:42 AM
That's why it would be a good idea for investors to keep an eye on NVIDIA (NASDAQ:NVDA) and Chewy (NYSE:CHWY)-- two stocks that have pulled back recently but have done well during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 503.21 | 505.71 | 486.89 | 505.265 | 14,898,432 |
| 21/09/20 | 477.00 | 500.90 | 476.18 | 500.69 | 18,026,061 |
| 18/09/20 | 503.75 | 505.30 | 479.55 | 487.57 | 17,461,548 |
| 17/09/20 | 485.289 | 503.59 | 481.39 | 498.54 | 19,556,502 |
| 16/09/20 | 518.29 | 523.71 | 500.55 | 500.58 | 13,909,600 |
| 15/09/20 | 531.20 | 531.95 | 513.11 | 519.64 | 18,145,700 |
| 14/09/20 | 523.24 | 532.60 | 505.25 | 514.89 | 29,997,200 |
| 11/09/20 | 499.42 | 506.10 | 475.83 | 486.58 | 15,911,600 |
| 10/09/20 | 519.57 | 522.61 | 486.68 | 492.47 | 17,467,111 |
| 09/09/20 | 496.00 | 512.37 | 489.27 | 508.60 | 18,347,800 |
|
|
||||
|
|
||||
|
|