NVIDIA Corporation (NVDA) Stock Price

268.40 ▲ +24.49 (+10.04%)
Open: 255.24 Vol: 18.14M Day's range: 252.93 - 269.88 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.83▲ 264.78▲ 264.11▲ 254.89▲ 239.19▲
MA10 265.69▲ 263.48▲ 257.10▲ 254.48▲ 256.75▲
MA20 264.58▲ 255.48▲ 252.78▲ 237.06▲ 245.66▲
MA50 263.30▲ 252.08▲ 256.07▲ 254.33▲ 201.55▲
MA100 257.77▲ 256.16▲ 240.97▲ 241.17▲ 204.26▲
MA200 252.57▲ 238.85▲ 246.52▲ 208.34▲ 173.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.371▲ 1.153▲ 2.486▲ 3.989▲ -2.682▼
RSI 73.552▲ 71.623▲ 66.384▲ 55.819▲ 58.719▲
STOCH 86.281▲ 91.079▲ 97.421▲ 71.992     38.753    
WILL %R -19.466▲ -3.863▲ -3.681▲ -7.361▲ -35.329    
CCI 190.823▲ 136.937▲ 99.633     79.805     46.453    
Latest Filters Detected On NVDA
MA $NVDA Price Crossed Above MA(13) Set Alert
NVIDIA Corporation News
Monday, April 06, 2020 10:42 AM
Amazon (NASDAQ:AMZN) suffered big sell-off early on when the US started reporting large coronavirus infection numbers. At one point in March, Amazon stock fell to as low as 10% for the year. Nevermind ...
Monday, April 06, 2020 09:00 AM
On Feb. 20, Nvidia (NASDAQ:NVDA) stock hit an all-time high of $316.32. Since then, NVDA stock has fallen about 25%. As we start a new quarter, investors are wondering if April might be an opportune ...
Monday, April 06, 2020 06:44 AM
Importantly, it beat out Nvidia (NASDAQ:NVDA) and Intel for this deal. Despite insane volatility, Advanced Micro Devices is a long-term buy and hold. I still strongly believe it can hit $70 a share ...
NVDA historical stock data
date open high low close volume
06/04/20 255.24 269.88 252.93 268.40 18,137,000
03/04/20 253.96 255.63 238.39 243.91 16,564,200
02/04/20 244.24 256.00 242.31 255.47 16,860,500
01/04/20 255.65 261.52 241.28 243.07 16,422,828
31/03/20 267.20 275.37 257.75 263.60 23,749,014
30/03/20 255.36 265.96 253.61 265.59 14,797,834
27/03/20 250.00 263.12 248.68 252.73 15,954,000
26/03/20 253.94 262.22 250.00 257.24 17,402,700
25/03/20 253.80 261.82 243.66 245.62 19,794,500
24/03/20 229.00 252.65 228.05 249.18 27,541,095
Quote Details
52wk Low:132.66
52wk High:316.32
Vol:18.14M
Avg Vol(3m):247.8M
1Y Chng:+43.60%
1M Chng:+2.42%
Add to Watch List