NVIDIA Corporation (NVDA) Stock Price

159.21 ▲ +3.44 (+2.21%)
Open: 157.70 Vol: 9.24M Day's range: 157.53 - 159.90 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.76▲ 158.80▲ 159.03▲ 157.50▲ 153.92▲
MA10 158.71▲ 159.02▲ 158.20▲ 154.07▲ 147.48▲
MA20 158.56▲ 158.22▲ 158.45▲ 149.79▲ 166.81▼
MA50 158.87▲ 158.53▲ 157.02▲ 145.49▲ 217.52▼
MA100 158.25▲ 156.63▲ 152.98▲ 176.66▼ 197.33▼
MA200 158.39▲ 152.40▲ 150.37▲ 216.96▼ 123.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.059▲ -0.002▼ 1.129▲ 2.406▲
RSI 61.876▲ 55.687▲ 56.423▲ 58.746▲ 42.253▼
STOCH 75.694     51.876     84.170▲ 71.190     68.799    
WILL %R 0.000▲ -14.378▲ -14.209▲ -23.607▲ -30.804    
CCI 253.295▲ 16.932     62.319     97.240     94.402    
Latest Filters Detected On NVDA
CDL $NVDA Harami Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Saturday, February 23, 2019 04:44 PM
NVIDIA Corporation (NASDAQ: NVDA) was tech's hottest stock for much of 2018, according to "Nvidia's Once-Hot Stock Loses Its Sizzle" by Tae Kim. But the company's growth has flatlined with the ...
Saturday, February 23, 2019 07:55 AM
If you are pricing Nvidia (NASDAQ:NVDA), for instance, you determine how narrowly or broadly you define the peer group, and which companies to deem to be "similar". The third step in the process ...
Saturday, February 23, 2019 05:08 AM
AAPL and NVIDIA NASDAQ:NVDA). Allowing commercial banks to issue perpetual bonds (a practice already used in many western countries) to replenish tier one capital, as well as the PBOC lowering the ...
NVDA historical stock data
date open high low close volume
22/02/19 157.70 159.90 157.53 159.21 9,243,471
21/02/19 159.06 160.05 155.18 155.77 11,213,668
20/02/19 157.82 161.26 157.37 158.55 13,524,737
19/02/19 156.91 159.89 156.14 156.64 13,797,316
15/02/19 162.95 163.87 156.42 157.34 37,918,734
14/02/19 152.84 155.665 151.10 154.53 20,681,574
13/02/19 152.36 155.83 151.81 152.88 15,134,302
12/02/19 148.00 151.80 147.42 151.17 14,776,513
11/02/19 146.39 148.58 144.50 146.45 12,379,515
08/02/19 144.71 148.60 144.13 148.17 11,540,137
Quote Details
Bid:159.21
Ask:207.46
52wk Low:124.46
52wk High:292.76
Vol:9.24M
Avg Vol(3m):323.1M
1Y Chng:-36.18%
1M Chng:+9.63%
Add to Watch List