NVIDIA Corporation (NVDA) Stock Price

114.25 ▼ -8.34 (-6.80%)
Open: 119.17 Vol: 327.78M Day's range: 113.44 - 119.95 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.65▼ 115.10▼ 115.40▼ 119.88▼ 122.16▼
MA10 114.70▼ 115.95▼ 118.13▼ 122.88▼ 120.62▼
MA20 114.98▼ 118.69▼ 120.52▼ 124.92▼ 104.50▲
MA50 115.89▼ 120.29▼ 120.85▼ 117.98▼ 73.83▲
MA100 118.04▼ 121.47▼ 125.33▼ 102.83▲ 49.39▲
MA200 120.65▼ 125.25▼ 126.11▼ 78.29▲ 34.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.482▼ -0.858▼ -1.887▼ -0.207▼
RSI 41.450▼ 25.319▼ 31.525▼ 41.589▼ 61.853▲
STOCH 53.305     12.220▼ 6.688▼ 17.891▼ 62.025    
WILL %R -63.636     -91.702▼ -92.970▼ -96.433▼ -41.190    
CCI -113.992▼ -109.211▼ -105.379▼ -134.399▼ 26.925    
Latest Filters Detected On NVDA
MACD $NVDA MACD(12,26,9) Crossed Below Zero Set Alert
MA $NVDA Price Crossed Below MA(50) Set Alert
MA $NVDA Price Crossed Below MA(7) Set Alert
GAP $NVDA Open Gap Down %2 Set Alert
BREAK $NVDA Price Breaks 30 Days Low Set Alert
BREAK $NVDA Price Breaks 20 Days Low Set Alert
BREAK $NVDA Price Breaks 10 Days Low Set Alert
NVIDIA Corporation News
Thursday, July 25, 2024 02:06 AM
Although most Wall Street analysts have lofty expectations for artificial intelligence (AI) and AI titan Nvidia, optimism isn't universal.
Wednesday, July 24, 2024 11:00 PM
Wednesday was the worst day for the overall market in 2024, with the SPDR S&P 500 Index (NYSE:SPY) trading down more than 2% and the Invesco QQQ Trust Series 1 (NYSE:QQQ) trading down more than 3.5% ...
Wednesday, July 24, 2024 06:30 PM
There are clear winners, and then there are popular choices. And Nvidia stock (NASDAQ:NVDA) has erred towards simply popular.
NVDA historical stock data
date open high low close volume
24/07/24 119.17 119.95 113.44 114.25 327,776,884
23/07/24 122.78 124.69 122.10 122.59 173,910,983
22/07/24 120.35 124.07 119.86 123.54 258,068,943
19/07/24 120.35 121.60 117.37 117.93 217,223,800
18/07/24 121.845 122.38 116.57 121.10 312,843,196
17/07/24 121.35 121.85 116.72 117.99 390,086,189
16/07/24 128.44 129.04 124.58 126.36 214,769,515
15/07/24 130.56 131.39 127.18 128.44 208,326,164
12/07/24 128.26 131.92 127.22 129.24 252,680,535
11/07/24 135.75 136.15 127.05 127.40 374,782,738
Quote Details
52wk Low:39.23
52wk High:140.76
Vol:327.78M
Avg Vol(3m):3.5B
1Y Chng:+169.53%
1M Chng:-5.51%
Add to Watch List