NVIDIA Corporation (NVDA) Stock Price

108.3486 ▲ +1.2586 (+1.18%)
Open: 108.99 Vol: 4.79M Day's range: 108.09 - 109.29 Mar 24, 11:36 EDT
Loading chart ...
NVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.37▼ 108.52▼ 107.92▲ 107.77▲ 102.63▲
MA10 108.42▼ 107.90▲ 107.78▲ 105.49▲ 106.38▲
MA20 108.50▼ 107.78▲ 107.44▲ 102.68▲ 102.05▲
MA50 107.98▲ 107.60▲ 106.34▲ 106.53▲ 73.33▲
MA100 107.81▲ 106.26▲ 102.86▲ 99.61▲ 50.00▲
MA200 107.49▲ 102.72▲ 103.95▲ 79.22▲ 33.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.090▲ -0.021▼ 1.052▲ -1.818▼
RSI 50.950▲ 57.197▲ 59.678▲ 57.331▲ 65.659▲
STOCH 26.155     62.453     48.490     84.065▲ 28.744    
WILL %R -61.254     -36.308     -35.279     -13.144▲ -48.376    
CCI -95.755     61.880     89.021     101.957▲ 28.630    
Latest Filters Detected On NVDA
CDL $NVDA Harami Candlestick Pattern Detected Set Alert
NVIDIA Corporation News
Friday, March 24, 2017 08:17 AM
NVIDIA Corporation (NASDAQ:NVDA) & Chico's FAS, Inc Following the sale, the director now directly owns 35,927 shares of the company's stock, valued at approximately $3,916,043. Company's distance from 20 day simple moving average is 4.98% and distance from ...
Friday, March 24, 2017 08:10 AM
Nvidia Corporation (NASDAQ:NVDA) launched its GTX 1080 Ti graphics card at the start of March. Coming off a year that ended with a surge in sales for NVDA’s high end graphics cards, the company had hopes that 2017 would continue that trend. A new report ...
Friday, March 24, 2017 08:05 AM
On went the call spreads in NVIDIA (NASDAQ:NVDA), Palo Alto Networks (NYSE:PANW), the SPDR S&P 500 ETF (NYSEARCA:SPY), and Goldman Sachs (NYSE:GS). I even had the confidence to play for a brief counter trend rally in Treasury bonds, buying the TLT.
NVDA historical stock data
date open high low close volume
24/03/17 108.99 109.29 108.09 108.3486 4,789,996
23/03/17 107.75 108.56 106.70 107.09 12,896,042
22/03/17 105.46 108.26 105.30 108.07 15,282,956
21/03/17 108.75 109.96 105.58 105.91 22,454,478
20/03/17 106.78 109.61 106.13 109.45 3,308,174
17/03/17 104.52 106.12 103.81 106.07 12,910,104
16/03/17 102.99 103.83 102.41 103.81 10,360,778
15/03/17 102.10 102.99 100.32 102.55 72,137,890
14/03/17 102.33 102.75 100.47 101.785 12,129,424
13/03/17 99.54 102.25 99.51 101.79 4,831,923
Quote Details
Bid:108.33
Ask:108.35
52wk Low:34.41
52wk High:120.52
Vol:4.79M
Avg Vol(3m):70.9M
1Y Chng:+202.27%
1M Chng:-4.56%
Add to Watch List