| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.12▲ | 120.66▲ | 120.68▲ | 113.75▲ | 126.51▼ |
| MA10 | 120.98▲ | 120.71▲ | 119.25▲ | 113.93▲ | 129.87▼ |
| MA20 | 120.79▲ | 118.95▲ | 117.48▲ | 123.23▼ | 134.84▼ |
| MA50 | 120.74▲ | 115.45▲ | 113.13▲ | 129.30▼ | 121.94▼ |
| MA100 | 119.72▲ | 113.38▲ | 117.80▲ | 134.63▼ | 86.23▲ |
| MA200 | 117.76▲ | 119.00▲ | 125.02▼ | 127.64▼ | 53.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.038▼ | 0.376▲ | -0.031▼ | -3.427▼ |
| RSI | 66.327▲ | 69.338▲ | 69.901▲ | 49.322▼ | 46.725▼ |
| STOCH | 78.392 | 55.166 | 85.570▲ | 41.148 | 39.812 |
| WILL %R | -19.557▲ | -5.952▲ | -5.000▲ | -44.114 | -65.054 |
| CCI | 282.032▲ | 88.713 | 87.509 | 36.977 | -132.491▼ |
|
Saturday, March 15, 2025 11:30 AM
The threat of tariffs looms over many companies because they make anything imported more expensive. If that is the only source for products, then consumers or businesses may hold out on purchasing ...
|
|
Saturday, March 15, 2025 05:32 AM
Seize the 13% dip in BST! Backed by strong fundamentals, innovation-driven growth, and a nearly 9% yield, it's a prime buy for long-term investors.
|
|
Saturday, March 15, 2025 12:45 AM
Index Fund Advisors Inc. lessened its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 49.6% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,007 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 118.61 | 121.88 | 118.15 | 121.67 | 277,593,455 |
| 13/03/25 | 117.03 | 117.76 | 113.79 | 115.58 | 299,033,131 |
| 12/03/25 | 114.12 | 116.76 | 112.88 | 115.74 | 323,857,454 |
| 11/03/25 | 106.99 | 112.236 | 104.77 | 108.76 | 354,865,692 |
| 10/03/25 | 109.90 | 111.85 | 105.46 | 106.98 | 366,487,363 |
| 07/03/25 | 111.25 | 113.48 | 107.56 | 112.69 | 341,755,468 |
| 06/03/25 | 113.53 | 115.35 | 110.22 | 110.57 | 321,181,861 |
| 05/03/25 | 117.58 | 118.2781 | 114.51 | 117.30 | 284,337,886 |
| 04/03/25 | 110.645 | 119.31 | 110.11 | 115.99 | 398,163,305 |
| 03/03/25 | 123.51 | 123.70 | 112.28 | 114.06 | 411,381,373 |
|
|
||||
|
|
||||
|
|