Richardson Electronics Ltd. (RELL) Stock Price

5.19 ▼ -0.09 (-1.70%)
Open: 5.19 Vol: 12.56K Day's range: 5.19 - 5.19 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
RELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.15▲ 5.15▲ 5.15▲ 5.24▼
MA10 5.10▲ 5.11▲ 5.11▲ 5.16▲ 5.53▼
MA20 5.25▼ 5.31▼ 5.31▼ 5.44▼ 6.28▼
MA50 5.77▼ 5.92▼ 5.98▼ 5.93▼ 7.45▼
MA100 6.40▼ 6.57▼ 6.69▼ 6.70▼ 7.42▼
MA200 7.24▼ 7.11▼ 7.28▼ 7.40▼ 6.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.043▲ 0.047▲ 0.016▲ -0.073▼
RSI 38.993▼ 37.270▼ 37.001▼ 36.130▼ 26.506▼
STOCH 51.053     49.147     49.147     36.017     10.613▼
WILL %R -50.000     -50.000     -50.000     -75.641▼ -92.664▼
CCI 43.816     25.571     25.571     -32.467     -91.255    
Latest Filters Detected On RELL
CDL $RELL Doji Candlestick Pattern Detected Set Alert
Richardson Electronics Ltd. News
Thursday, May 09, 2019 10:09 AM
LAFOX, Ill., May 09, 2019 (GLOBE NEWSWIRE) -- Richardson Electronics, Ltd . (NASDAQ: RELL) announced today that it won the Sapphire Global Distributor Award from Qorvo for achieving substantial ...
Thursday, May 09, 2019 07:34 AM
May 09, 2019 10:30 ET | Source: Richardson Electronics, Ltd. LAFOX, Ill., May 09, 2019 (GLOBE NEWSWIRE) -- Richardson Electronics, Ltd. (NASDAQ: RELL) announced today that it won the Sapphire Global ...
Tuesday, April 30, 2019 10:30 AM
LAFOX, Ill., April 30, 2019 (GLOBE NEWSWIRE) -- Richardson Electronics, Ltd. (NASDAQ: RELL) today announced it won a Gold Tier Award for exceptional performance and contributions to supply chain ...
RELL historical stock data
date open high low close volume
17/06/19 5.19 5.19 5.19 5.19 12,560
11/06/19 5.28 5.28 5.28 5.28 154
07/06/19 5.25 5.25 5.25 5.25 28,710
06/06/19 5.05 5.05 5.05 5.05 4,604
05/06/19 5.05 5.05 5.00 5.00 24,292
04/06/19 5.05 5.05 5.05 5.05 1,372
03/06/19 5.065 5.09 5.065 5.09 11,855
31/05/19 5.13 5.13 5.11 5.11 14,103
30/05/19 5.185 5.185 5.185 5.185 10,299
24/05/19 5.38 5.38 5.38 5.38 44,732
Quote Details
52wk Low:5.00
52wk High:10.333
Vol:12.56K
Avg Vol(3m):385.6K
1Y Chng:-45.07%
1M Chng:-10.05%
Add to Watch List