| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▼ | 15.40▼ | 15.39▼ | 15.07▲ | 14.64▲ |
| MA10 | 15.40▼ | 15.39▼ | 15.30▼ | 14.67▲ | 13.08▲ |
| MA20 | 15.40▼ | 15.20▲ | 15.14▲ | 14.24▲ | 12.41▲ |
| MA50 | 15.16▲ | 15.00▲ | 14.77▲ | 12.67▲ | 11.00▲ |
| MA100 | 15.08▲ | 14.60▲ | 14.43▲ | 12.14▲ | 11.56▲ |
| MA200 | 14.85▲ | 14.30▲ | 13.44▲ | 11.21▲ | 13.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.001▲ | 0.006▲ | 0.048▲ | 0.358▲ |
| RSI | 46.755▼ | 54.108▲ | 58.310▲ | 65.993▲ | 70.380▲ |
| STOCH | 22.778 | 59.576 | 74.758 | 84.650▲ | 84.617▲ |
| WILL %R | -100.000▼ | -39.855 | -39.855 | -16.169▲ | -6.348▲ |
| CCI | -197.242▼ | 0.988 | 32.747 | 141.239▲ | 127.117▲ |
|
Monday, May 11, 2026 07:20 AM
Richardson Electronics, Ltd. (NASDAQ: RELL), a global provider of engineered solutions for the alternative energy and power management markets, and custom displays for medical and industrial OEMs, ...
|
|
Thursday, May 07, 2026 08:10 AM
Building on the successful adoption of the 27-inch platform, the new 32-inch solution provides a larger viewing area to support applications requiring enhanced visualization and improved image clarity ...
|
|
Wednesday, April 22, 2026 09:41 AM
Expansion into Brazil brings eco-friendly, cost-saving laser maintenance technology to Latin American fabricators ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 15.45 | 15.45 | 15.275 | 15.275 | 16,333 |
| 08/05/26 | 14.80 | 15.60 | 14.71 | 15.38 | 139,555 |
| 07/05/26 | 15.14 | 15.14 | 14.80 | 14.86 | 66,811 |
| 06/05/26 | 14.96 | 15.20 | 14.73 | 15.12 | 87,052 |
| 05/05/26 | 14.62 | 14.98 | 14.442 | 14.69 | 97,851 |
| 04/05/26 | 14.50 | 14.81 | 14.225 | 14.59 | 74,319 |
| 01/05/26 | 14.39 | 14.55 | 14.255 | 14.48 | 56,849 |
| 30/04/26 | 13.75 | 14.44 | 13.59 | 14.40 | 60,811 |
| 29/04/26 | 14.16 | 14.16 | 13.60 | 13.75 | 91,040 |
| 28/04/26 | 13.96 | 14.35 | 13.75 | 14.17 | 63,537 |
|
|
||||
|
|
||||
|
|