Richardson Electronics Ltd. (RELL) Stock Price

7.54 ▲ +0.02 (+0.27%)
Open: 7.52 Vol: 22.77K Day's range: 7.51 - 7.66 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▼ 7.71▼ 7.69▲ 7.57▼ 7.73▼
MA10 7.84▼ 7.84▼ 7.93▼ 7.80▼ 7.44▲
MA20 8.23▼ 8.23▼ 8.28▼ 7.82▼ 7.87▼
MA50 8.42▼ 8.00▼ 7.74▼ 7.40▲ 8.47▼
MA100 8.01▼ 7.67▲ 7.77▼ 7.96▼ 7.28▲
MA200 8.26▼ 8.48▼ 8.55▼ 8.60▼ 6.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.099▼ -0.127▼ -0.090▼ 0.030▲
RSI 34.002▼ 39.028▼ 42.369▼ 46.333▼ 45.064▼
STOCH 18.239▼ 18.166▼ 15.592▼ 8.750▼ 42.050    
WILL %R -80.508▼ -80.913▼ -80.913▼ -93.297▼ -65.179    
CCI -53.923     -54.029     -63.299     -75.144     17.666    
Latest Filters Detected On RELL
CDL $RELL Doji Candlestick Pattern Detected Set Alert
Richardson Electronics Ltd. News
Monday, January 14, 2019 07:13 PM
Richardson Electronics, Ltd. (NASDAQ:RELL) Q2 2019 Earnings Conference Call January 10, 2019 10:00 AM ET Company Participants Edward Richardson - Chairman, CEO & President Robert Ben - EVP ...
Thursday, January 10, 2019 07:49 AM
Richardson Electronics (RELL-9.1%) reported Q2 sales growth of 5.7% Y/Y to $41.31M. Sales by segment: PMT $32.33M (+7.5% Y/Y); Canvys $6.49M (-3.1% Y/Y) and Healthcare $2.49M (+7.6% Y/Y). Q2 ...
Wednesday, January 09, 2019 02:05 PM
Net sales for the second quarter of fiscal 2019 increased 5.7% to $41.3 million compared to net sales of $39.1 million in the prior year’s second quarter. Sales increased $2.2 million for PMT and $0.2 ...
RELL historical stock data
date open high low close volume
18/01/19 7.52 7.66 7.51 7.54 22,768
17/01/19 7.65 7.80 7.51 7.52 29,885
16/01/19 7.66 7.87 7.60 7.63 44,174
15/01/19 7.55 7.97 7.54 7.63 52,599
14/01/19 7.50 7.63 7.47 7.54 36,088
11/01/19 7.48 7.6656 7.4351 7.45 68,654
10/01/19 8.25 8.25 7.45 7.57 100,997
09/01/19 8.34 8.46 8.30 8.35 44,286
08/01/19 8.64 8.65 8.20 8.20 54,003
07/01/19 8.65 8.6781 8.50 8.57 93,595
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.76
52wk High:10.333
Vol:22.77K
Avg Vol(3m):559.1K
1Y Chng:-4.18%
1M Chng:+5.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 98.39M