| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▼ | 10.00▼ | 10.02▼ | 10.18▼ | 9.71▲ |
| MA10 | 9.99▼ | 10.02▼ | 10.04▼ | 10.05▼ | 9.17▲ |
| MA20 | 10.01▼ | 10.04▼ | 10.13▼ | 9.71▲ | 10.19▼ |
| MA50 | 10.05▼ | 10.13▼ | 10.14▼ | 9.12▲ | 12.15▼ |
| MA100 | 10.13▼ | 10.12▼ | 9.93▲ | 10.41▼ | 15.71▼ |
| MA200 | 10.21▼ | 9.85▲ | 9.40▲ | 11.22▼ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.019▼ | 0.021▲ | 0.233▲ |
| RSI | 39.213▼ | 39.484▼ | 40.162▼ | 55.408▲ | 44.998▼ |
| STOCH | 33.566 | 36.389 | 19.903▼ | 54.650 | 57.617 |
| WILL %R | -72.222 | -85.714▼ | -94.253▼ | -49.958 | -33.531 |
| CCI | -95.890 | -101.324▼ | -103.798▼ | 17.145 | 93.485 |
|
Wednesday, April 24, 2024 07:03 AM
Although U.S. stocks closed higher on Tuesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence in the company’s prospects or that they view the ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.99 | 10.13 | 9.94 | 9.96 | 116,460 |
| 24/04/24 | 10.33 | 10.385 | 10.03 | 10.08 | 141,228 |
| 23/04/24 | 10.09 | 10.40 | 10.075 | 10.31 | 97,946 |
| 22/04/24 | 10.40 | 10.475 | 10.00 | 10.12 | 126,255 |
| 19/04/24 | 10.15 | 10.545 | 10.15 | 10.455 | 141,735 |
| 18/04/24 | 10.00 | 10.295 | 9.90 | 10.13 | 94,557 |
| 17/04/24 | 9.96 | 10.03 | 9.77 | 9.86 | 97,675 |
| 16/04/24 | 9.75 | 10.07 | 9.71 | 9.90 | 141,516 |
| 15/04/24 | 9.62 | 10.1799 | 9.62 | 9.90 | 211,370 |
| 12/04/24 | 10.76 | 10.76 | 9.67 | 9.79 | 335,960 |
|
|
||||
|
|
||||
|
|