| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▼ | 20.78▼ | 20.78▼ | 20.68▼ | 18.26▲ |
| MA10 | 20.75▼ | 20.72▼ | 20.73▼ | 19.38▲ | 17.79▲ |
| MA20 | 20.78▼ | 20.77▼ | 20.93▼ | 18.54▲ | 16.14▲ |
| MA50 | 20.71▼ | 20.89▼ | 19.79▲ | 17.83▲ | 12.97▲ |
| MA100 | 20.88▼ | 19.55▲ | 19.08▲ | 15.83▲ | 12.29▲ |
| MA200 | 20.95▼ | 18.91▲ | 18.14▲ | 13.52▲ | 13.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.005▼ | -0.113▼ | 0.286▲ | 0.186▲ |
| RSI | 42.344▼ | 45.324▼ | 50.837▲ | 58.738▲ | 73.970▲ |
| STOCH | 15.608▼ | 76.975 | 57.113 | 65.023 | 47.518 |
| WILL %R | -95.294▼ | -43.784 | -65.217 | -37.842 | -27.821 |
| CCI | -109.999▼ | -11.312 | -69.326 | 63.159 | 198.463▲ |
| CDL | $RELL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:45 AM
Richardson Electronics, Ltd. (NASDAQ: RELL), a global provider of engineered solutions for power, microwave, and energy storage applications, today announced the expansion of its Richardson Energy ...
|
|
Friday, July 24, 2026 12:55 AM
Offshore services provider Oceaneering International (NYSE:OII) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 10% year on year to $768.2 million. Its non-GAAP ...
|
|
Thursday, July 23, 2026 12:50 PM
Offshore services provider Oceaneering International (NYSE:OII) reported Q2 CY2026 results , with sales up 10% year on year to $768.2 million. Its non-GAAP profit of $0.63 per share was 40% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 20.86 | 21.015 | 19.68 | 20.66 | 268,894 |
| 06/08/26 | 20.66 | 21.7199 | 20.37 | 20.74 | 607,231 |
| 05/08/26 | 21.46 | 21.55 | 20.79 | 20.98 | 352,596 |
| 04/08/26 | 19.86 | 21.74 | 19.34 | 21.38 | 666,043 |
| 03/08/26 | 18.32 | 19.835 | 18.18 | 19.65 | 401,912 |
| 31/07/26 | 18.40 | 18.595 | 17.7001 | 18.29 | 201,238 |
| 30/07/26 | 17.36 | 18.40 | 17.27 | 18.13 | 280,747 |
| 29/07/26 | 18.70 | 19.115 | 16.57 | 16.69 | 554,731 |
| 28/07/26 | 19.63 | 20.04 | 18.58 | 18.76 | 776,747 |
| 27/07/26 | 18.21 | 18.64 | 17.41 | 18.48 | 290,786 |
|
|
||||
|
|
||||
|
|