Richardson Electronics Ltd. (RELL) Stock Price

6.955 ▼ -0.005 (-0.07%)
Open: 6.955 Vol: 5.12K Day's range: 6.955 - 6.955 Mar 22, 09:46 EDT
IEX Real-Time Price
Loading chart ...
RELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▼ 7.04▼ 7.04▼ 7.07▼ 7.21▼
MA10 7.06▼ 7.17▼ 7.17▼ 7.20▼ 7.30▼
MA20 7.24▼ 7.28▼ 7.28▼ 7.27▼ 7.36▼
MA50 7.31▼ 7.41▼ 7.58▼ 7.47▼ 8.36▼
MA100 7.84▼ 7.66▼ 7.48▼ 7.42▼ 7.42▼
MA200 7.75▼ 8.06▼ 8.20▼ 8.29▼ 6.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.034▼ -0.030▼ -0.032▼ -0.006▼
RSI 34.742▼ 34.050▼ 34.534▼ 36.837▼ 38.684▼
STOCH 24.503     9.260▼ 9.260▼ 18.861▼ 13.146▼
WILL %R -94.068▼ -94.615▼ -94.615▼ -93.382▼ -93.379▼
CCI -89.606     -94.062     -94.062     -163.592▼ -76.152    
Latest Filters Detected On RELL
CDL $RELL Doji Candlestick Pattern Detected Set Alert
CDL $RELL Doji Star Candlestick Pattern Detected Set Alert
Richardson Electronics Ltd. News
RELL historical stock data
date open high low close volume
22/03/19 6.955 6.955 6.955 6.955 5,120
21/03/19 7.19 7.19 6.91 6.96 38,506
20/03/19 7.19 7.20 7.10 7.20 9,611
19/03/19 7.04 7.235 7.03 7.17 50,441
18/03/19 7.14 7.59 7.03 7.06 93,441
15/03/19 7.26 7.46 7.00 7.15 29,176
14/03/19 7.55 7.57 7.25 7.25 11,760
13/03/19 7.43 7.56 7.3667 7.52 8,516
12/03/19 7.28 7.57 7.28 7.46 46,132
11/03/19 7.20 7.39 7.1601 7.27 17,607
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.76
52wk High:10.333
Vol:5.12K
Avg Vol(3m):676K
1Y Chng:-9.91%
1M Chng:-6.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 90.82M