| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▼ | 2.44▼ | 2.44▼ | 2.85▼ |
| MA10 | 2.42▲ | 2.44▼ | 2.45▼ | 2.55▼ | 3.06▼ |
| MA20 | 2.43▼ | 2.46▼ | 2.47▼ | 2.94▼ | 3.59▼ |
| MA50 | 2.46▼ | 2.46▼ | 2.53▼ | 3.09▼ | 4.30▼ |
| MA100 | 2.46▼ | 2.54▼ | 2.72▼ | 3.84▼ | 4.23▼ |
| MA200 | 2.46▼ | 2.77▼ | 3.09▼ | 4.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.001▲ | -0.054▼ | -0.095▼ |
| RSI | 46.498▼ | 44.128▼ | 43.429▼ | 35.251▼ | 37.655▼ |
| STOCH | 51.720 | 26.786 | 52.083 | 10.933▼ | 33.089 |
| WILL %R | -44.444 | -56.250 | -56.250 | -93.617▼ | -96.939▼ |
| CCI | 16.800 | -95.582 | -182.000▼ | -86.114 | -145.237▼ |
| CDL | $AISP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 06:14 AM
Fourth Quarter 2025 Net Revenues of $6.5 Million, Gross Profit of $3.3 Million and Gross Margin of 51.2%Net Revenue Increase of 102% and Gross ...
|
|
Tuesday, December 30, 2025 08:09 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 2.45 | 2.53 | 2.36 | 2.42 | 486,933 |
| 17/02/26 | 2.46 | 2.53 | 2.41 | 2.43 | 566,694 |
| 13/02/26 | 2.42 | 2.57 | 2.385 | 2.43 | 404,872 |
| 12/02/26 | 2.55 | 2.55 | 2.3799 | 2.42 | 400,148 |
| 11/02/26 | 2.64 | 2.64 | 2.40 | 2.50 | 635,654 |
| 10/02/26 | 2.73 | 2.775 | 2.57 | 2.60 | 545,320 |
| 09/02/26 | 2.79 | 2.81 | 2.62 | 2.72 | 641,203 |
| 06/02/26 | 2.58 | 2.80 | 2.565 | 2.73 | 595,747 |
| 05/02/26 | 2.71 | 2.76 | 2.43 | 2.46 | 796,695 |
| 04/02/26 | 2.91 | 2.9388 | 2.70 | 2.80 | 647,536 |
|
|
||||
|
|
||||
|
|