| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.92▲ | 3.91▲ | 3.91▲ | 3.84▲ |
| MA10 | 3.92▲ | 3.91▲ | 3.91▲ | 3.92▲ | 3.83▲ |
| MA20 | 3.92▲ | 3.92▲ | 3.86▲ | 3.82▲ | 4.52▼ |
| MA50 | 3.92▲ | 3.86▲ | 3.92▲ | 3.85▲ | 3.69▲ |
| MA100 | 3.92▲ | 3.91▲ | 3.85▲ | 4.42▼ | N/A |
| MA200 | 3.89▲ | 3.81▲ | 3.77▲ | 3.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.010▲ | 0.025▲ | -0.106▼ |
| RSI | 57.417▲ | 57.529▲ | 56.868▲ | 51.445▲ | 49.476▼ |
| STOCH | 57.576 | 43.582 | 37.338 | 49.048 | 30.155 |
| WILL %R | -9.091▲ | -51.724 | -34.884 | -38.889 | -75.064▼ |
| CCI | 91.487 | 28.897 | 53.063 | 41.907 | -36.990 |
|
Thursday, May 08, 2025 07:49 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 09, 2025 09:46 AM
Airship AI Holdings (NASDAQ:AISP) just reported results for the second quarter of 2024. Airship AI Holdings reported earnings per share of 58 cents. The company reported revenue of $6.40 million.
|
|
Wednesday, April 09, 2025 09:46 AM
Airship AI Holdings (NASDAQ:AISP) just reported results for the second quarter of 2024. Airship AI Holdings reported earnings per share of 58 cents. The company reported revenue of $6.40 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 3.94 | 4.001 | 3.85 | 3.94 | 317,500 |
| 08/05/25 | 3.82 | 3.95 | 3.80 | 3.89 | 354,163 |
| 07/05/25 | 3.82 | 3.91 | 3.68 | 3.78 | 473,745 |
| 06/05/25 | 4.00 | 4.07 | 3.75 | 3.855 | 443,964 |
| 05/05/25 | 3.91 | 4.15 | 3.83 | 4.075 | 376,274 |
| 02/05/25 | 3.99 | 4.19 | 3.90 | 3.92 | 1,007,700 |
| 01/05/25 | 3.96 | 4.025 | 3.852 | 3.90 | 383,300 |
| 30/04/25 | 3.90 | 3.915 | 3.72 | 3.89 | 510,200 |
| 29/04/25 | 3.94 | 4.00 | 3.915 | 3.99 | 206,360 |
| 28/04/25 | 4.04 | 4.22 | 3.79 | 3.94 | 532,100 |
|
|
||||
|
|
||||
|
|