| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.10▲ | 4.11▲ | 4.72▼ | 4.93▼ |
| MA10 | 4.10▲ | 4.08▲ | 4.28▼ | 5.42▼ | 3.97▲ |
| MA20 | 4.09▲ | 4.30▼ | 4.39▼ | 4.78▼ | 3.16▲ |
| MA50 | 4.09▲ | 4.50▼ | 5.08▼ | 3.59▲ | 4.12▲ |
| MA100 | 4.23▼ | 5.18▼ | 5.30▼ | 3.05▲ | N/A |
| MA200 | 4.37▼ | 5.23▼ | 4.28▼ | 4.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | 0.001▲ | -0.207▼ | 0.279▲ |
| RSI | 66.419▲ | 41.992▼ | 36.637▼ | 46.369▼ | 54.177▲ |
| STOCH | 92.551▲ | 51.905 | 26.621 | 17.327▼ | 58.147 |
| WILL %R | -9.524▲ | -57.143 | -65.263 | -91.842▼ | -60.590 |
| CCI | 158.707▲ | 7.449 | -54.760 | -138.819▼ | 36.742 |
| RSI | $AISP RSI(14) Crossed Below 50 | Set Alert |
| MA | $AISP Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $AISP Open Gap Down %5 | Set Alert |
| ▼ GAP | $AISP Open Gap Down %3 | Set Alert |
| ▼ GAP | $AISP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AISP Price Breaks 10 Days Low | Set Alert |
| CDL | $AISP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2025 12:47 PM
We recently compiled a list of the Why These 24 Stocks Are Skyrocketing. In this article, we are going to take a look at where Airship AI Holdings, Inc. (NASDAQ:AISP) stands against the other stocks.
|
|
Sunday, January 12, 2025 11:17 PM
Geode Capital Management LLC boosted its holdings in Airship AI Holdings, Inc. (NASDAQ:AISP – Free Report) by 12.1% in the 3rd quarter, according to its most recent filing with the Securities and ...
|
|
Sunday, January 12, 2025 11:17 PM
Geode Capital Management LLC boosted its holdings in Airship AI Holdings, Inc. (NASDAQ:AISP – Free Report) by 12.1% in the 3rd quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 4.14 | 4.40 | 3.86 | 4.17 | 1,789,736 |
| 10/01/25 | 4.54 | 4.81 | 4.40 | 4.62 | 1,525,187 |
| 08/01/25 | 4.64 | 4.705 | 4.24 | 4.55 | 2,804,361 |
| 07/01/25 | 5.455 | 5.50 | 4.78 | 4.92 | 3,198,651 |
| 06/01/25 | 6.00 | 6.41 | 5.25 | 5.33 | 4,464,992 |
| 03/01/25 | 5.80 | 6.18 | 5.43 | 5.89 | 3,144,052 |
| 02/01/25 | 6.25 | 6.35 | 5.40 | 5.97 | 3,526,347 |
| 31/12/24 | 7.50 | 7.66 | 5.99 | 6.26 | 5,795,229 |
| 30/12/24 | 5.45 | 7.20 | 5.32 | 6.89 | 6,927,495 |
| 27/12/24 | 6.16 | 6.54 | 5.175 | 5.61 | 5,556,777 |
|
|
||||
|
|
||||
|
|