Airship AI Holdings Inc - Class A (AISP) Stock Price

1.50 ▼ -0.11 (-6.83%)
Open: 1.56 Vol: 80.5K Day's range: 1.50 - 1.56 Feb 29, 15:53 EST
IEX Real-Time Quote
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.56▼ 1.56▼ 1.53▼ 1.52▼
MA10 1.57▼ 1.57▼ 1.56▼ 1.57▼ 1.60▼
MA20 1.54▼ 1.54▼ 1.54▼ 1.54▼ N/A    
MA50 1.61▼ 1.55▼ 1.53▼ N/A     N/A    
MA100 1.54▼ 1.54▼ 1.54▼ N/A     N/A    
MA200 1.58▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.009▲ N/A    
RSI 40.537▼ 42.396▼ 43.657▼ 45.297▼ N/A    
STOCH 53.137     57.843     69.608     29.887     N/A    
WILL %R -64.706     -64.706     -64.706     -77.083▼ N/A    
CCI -67.422     -52.393     -38.182     -56.994     N/A    
Latest Filters Detected On AISP
RSI $AISP RSI(14) Crossed Below 50 Set Alert
MA $AISP Price Crossed Below MA(26) Set Alert
MA $AISP Price Crossed Below MA(13) Set Alert
MA $AISP Price Crossed Below MA(7) Set Alert
GAP $AISP Open Gap Down %3 Set Alert
GAP $AISP Open Gap Down %2 Set Alert
CDL $AISP Evening Star Candlestick Pattern Detected Set Alert
CDL $AISP Marubozu Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
AISP historical stock data
date open high low close volume
29/02/24 1.56 1.56 1.50 1.50 80,498
28/02/24 1.65 1.66 1.5248 1.61 106,928
27/02/24 1.49 1.62 1.45 1.60 207,026
26/02/24 1.50 1.52 1.4299 1.44 70,412
23/02/24 1.54 1.60 1.4266 1.49 100,038
22/02/24 1.56 1.59 1.5302 1.56 54,053
21/02/24 1.5691 1.64 1.47 1.54 184,441
20/02/24 1.66 1.69 1.5501 1.60 84,336
16/02/24 1.78 1.78 1.65 1.71 83,959
15/02/24 1.60 1.75 1.51 1.67 243,008
Quote Details
52wk Low:1.34
52wk High:2.99
Vol:80.5K
Avg Vol(3m):10.3M
1Y Chng:+0.00%
1M Chng:+3.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00