Airship AI Holdings Inc - Class A (AISP) Stock Price

4.47 ▲ +0.11 (+2.52%)
Open: 4.69 Vol: 358.67K Day's range: 4.435 - 4.74 May 20, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
AISP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▼ 4.50▼ 4.54▼ 5.10▼ 5.52▼
MA10 4.50▼ 4.52▼ 4.48▼ 5.43▼ 6.80▼
MA20 4.53▼ 4.54▼ 4.79▼ 6.24▼ 4.90▼
MA50 4.60▼ 5.08▼ 5.17▼ 7.87▼ N/A    
MA100 5.01▼ 5.30▼ 5.89▼ N/A     N/A    
MA200 5.22▼ 6.22▼ 7.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.028▲ 0.004▲ -0.176▼ N/A    
RSI 42.168▼ 38.934▼ 35.539▼ 35.647▼ 52.514▲
STOCH 7.673▼ 36.511     45.780     19.999▼ 21.710    
WILL %R -97.436▼ -61.364     -78.750▼ -93.624▼ -76.230▼
CCI -95.538     -7.254     -50.183     -127.305▼ -61.349    
Latest Filters Detected On AISP
GAP $AISP Open Gap Up %5 Set Alert
GAP $AISP Open Gap Up %3 Set Alert
GAP $AISP Open Gap Up %2 Set Alert
CDL $AISP Harami Candlestick Pattern Detected Set Alert
Airship AI Holdings Inc - Class A News
Monday, May 20, 2024 09:50 AM
The stock is trading -69.55 percent below its 52-week high and 225.37 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
AISP historical stock data
date open high low close volume
20/05/24 4.69 4.74 4.435 4.47 358,666
17/05/24 5.19 5.26 4.28 4.36 705,295
16/05/24 5.425 5.48 5.185 5.32 333,918
15/05/24 5.59 5.90 5.2124 5.34 736,617
14/05/24 5.42 6.3001 5.26 6.03 736,017
13/05/24 5.19 5.48 5.19 5.48 367,235
10/05/24 5.36 5.4755 5.10 5.29 337,558
09/05/24 5.70 5.735 4.98 5.33 1,083,538
08/05/24 6.26 6.58 6.0621 6.31 253,791
07/05/24 6.68 6.71 6.25 6.36 278,091
Quote Details
52wk Low:1.34
52wk High:14.23
Vol:358.67K
Avg Vol(3m):124.1M
1Y Chng:+0.00%
1M Chng:-45.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 170.45M