| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.27▼ | 5.31▼ | 5.66▼ | 5.31▼ |
| MA10 | 5.23▼ | 5.33▼ | 5.43▼ | 5.70▼ | 5.01▲ |
| MA20 | 5.26▼ | 5.45▼ | 5.50▼ | 5.42▼ | 4.44▲ |
| MA50 | 5.33▼ | 5.59▼ | 5.70▼ | 4.94▲ | 3.92▲ |
| MA100 | 5.45▼ | 5.70▼ | 5.63▼ | 4.47▲ | N/A |
| MA200 | 5.50▼ | 5.58▼ | 5.29▼ | 4.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.030▼ | -0.049▼ | 0.109▲ |
| RSI | 26.714▼ | 28.956▼ | 27.830▼ | 47.252▼ | 55.615▲ |
| STOCH | 43.750 | 7.904▼ | 6.919▼ | 40.021 | 69.814 |
| WILL %R | -80.000▼ | -96.364▼ | -96.364▼ | -85.294▼ | -36.250 |
| CCI | -133.333▼ | -128.396▼ | -159.455▼ | -127.778▼ | 87.080 |
|
Thursday, July 03, 2025 05:00 PM
View the most recent data and latest information on option chains for Airship AI Holdings, Inc. Class A Common Stock (AISP) at Nasdaq.com.
|
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.61 | 5.75 | 5.17 | 5.19 | 1,650,600 |
| 10/07/25 | 5.48 | 5.66 | 5.41 | 5.62 | 1,150,400 |
| 09/07/25 | 5.89 | 5.95 | 5.49 | 5.62 | 1,575,400 |
| 08/07/25 | 6.13 | 6.35 | 5.76 | 5.83 | 1,593,700 |
| 07/07/25 | 5.86 | 6.26 | 5.73 | 6.06 | 1,594,022 |
| 03/07/25 | 5.90 | 6.17 | 5.70 | 5.89 | 951,681 |
| 02/07/25 | 5.67 | 5.93 | 5.576 | 5.82 | 1,244,400 |
| 01/07/25 | 5.975 | 5.975 | 5.40 | 5.54 | 1,985,200 |
| 30/06/25 | 5.69 | 6.28 | 5.65 | 5.89 | 2,800,000 |
| 27/06/25 | 5.90 | 5.97 | 5.415 | 5.53 | 2,416,965 |
|
|
||||
|
|
||||
|
|