| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.58▼ | 7.58▼ | 7.45▼ | 7.69▼ |
| MA10 | 7.56▼ | 7.53▼ | 7.46▲ | 7.68▼ | 6.84▲ |
| MA20 | 7.40▲ | 7.40▲ | 7.54▼ | 8.38▼ | N/A |
| MA50 | 7.57▼ | 7.46▲ | 7.61▼ | 6.83▲ | N/A |
| MA100 | 7.40▲ | 7.86▼ | 8.21▼ | N/A | N/A |
| MA200 | 7.73▼ | 8.63▼ | 8.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.038▲ | 0.032▲ | -0.269▼ | N/A |
| RSI | 49.706▼ | 48.834▼ | 47.905▼ | 48.016▼ | 62.513▲ |
| STOCH | 63.848 | 77.441 | 79.272 | 27.428 | N/A |
| WILL %R | -64.286 | -34.177 | -34.177 | -75.375▼ | -52.754 |
| CCI | -26.453 | 38.202 | 42.689 | -63.017 | 42.390 |
| MA | $AISP Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.20 | 7.82 | 7.20 | 7.43 | 411,566 |
| 25/04/24 | 7.18 | 7.70 | 6.93 | 7.30 | 465,811 |
| 24/04/24 | 7.89 | 7.9273 | 7.16 | 7.18 | 395,646 |
| 23/04/24 | 7.37 | 8.16 | 7.31 | 7.93 | 521,774 |
| 22/04/24 | 6.73 | 7.77 | 6.72 | 7.43 | 780,417 |
| 19/04/24 | 7.66 | 7.80 | 6.61 | 6.67 | 555,692 |
| 18/04/24 | 8.20 | 8.31 | 7.57 | 7.61 | 446,702 |
| 17/04/24 | 8.18 | 8.44 | 7.98 | 8.15 | 312,423 |
| 16/04/24 | 8.77 | 8.83 | 8.00 | 8.08 | 661,752 |
| 15/04/24 | 7.89 | 9.26 | 7.81 | 9.00 | 1,274,419 |
|
|
||||
|
|
||||
|
|