| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.12▼ | 2.13▼ | 2.05▲ | 2.16▼ |
| MA10 | 2.11▼ | 2.14▼ | 2.09▼ | 2.12▼ | 2.51▼ |
| MA20 | 2.12▼ | 2.09▼ | 2.05▲ | 2.27▼ | 2.44▼ |
| MA50 | 2.13▼ | 2.04▲ | 2.09▼ | 2.54▼ | 3.34▼ |
| MA100 | 2.08▲ | 2.11▼ | 2.17▼ | 2.49▼ | 3.71▼ |
| MA200 | 2.04▲ | 2.19▼ | 2.48▼ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.013▲ | -0.016▼ | -0.002▼ |
| RSI | 26.914▼ | 48.438▼ | 50.237▲ | 34.901▼ | 39.829▼ |
| STOCH | 16.093▼ | 51.919 | 78.392 | 19.892▼ | 18.065▼ |
| WILL %R | -86.667▼ | -54.839 | -51.515 | -78.400▼ | -90.217▼ |
| CCI | -150.622▼ | -55.648 | 22.115 | -64.613 | -123.273▼ |
| ▲ RSI | $AISP RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, June 23, 2026 05:00 AM
REDMOND, Wash., June 23, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
|
|
Wednesday, January 07, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 26, 2025 12:29 PM
Airship AI’s (NASDAQ: AISP) Q4 stock price correction is not without cause, but it is overdone, setting up a buying opportunity for investors. The quality of the opportunity is highlighted by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 2.025 | 2.17 | 2.025 | 2.07 | 348,845 |
| 20/07/26 | 2.02 | 2.085 | 2.00 | 2.00 | 303,429 |
| 17/07/26 | 2.00 | 2.03 | 1.935 | 2.00 | 390,388 |
| 16/07/26 | 2.11 | 2.13 | 2.02 | 2.04 | 440,960 |
| 15/07/26 | 2.17 | 2.22 | 2.11 | 2.12 | 265,330 |
| 14/07/26 | 2.19 | 2.23 | 2.14 | 2.16 | 219,177 |
| 13/07/26 | 2.19 | 2.19 | 2.11 | 2.18 | 255,256 |
| 10/07/26 | 2.24 | 2.28 | 2.19 | 2.21 | 273,963 |
| 09/07/26 | 2.23 | 2.25 | 2.1612 | 2.22 | 435,196 |
| 08/07/26 | 2.11 | 2.20 | 2.11 | 2.18 | 295,284 |
|
|
||||
|
|
||||
|
|