| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.30▲ | 160.14▲ | 160.27▲ | 158.90▲ | 149.52▲ |
| MA10 | 160.15▲ | 160.24▲ | 160.30▲ | 155.57▲ | 139.17▲ |
| MA20 | 160.08▲ | 160.30▲ | 160.21▲ | 148.76▲ | 137.66▲ |
| MA50 | 160.20▲ | 159.69▲ | 156.32▲ | 138.37▲ | 137.25▲ |
| MA100 | 160.34▲ | 156.01▲ | 151.77▲ | 138.58▲ | 123.06▲ |
| MA200 | 160.21▲ | 151.04▲ | 144.34▲ | 138.18▲ | 92.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.090▼ | -0.297▼ | 0.987▲ | 2.662▲ |
| RSI | 61.122▲ | 55.823▲ | 64.552▲ | 74.867▲ | 64.853▲ |
| STOCH | 91.746▲ | 33.326 | 49.469 | 93.884▲ | 83.276▲ |
| WILL %R | -5.556▲ | -53.009 | -30.378 | -4.140▲ | -2.120▲ |
| CCI | 159.431▲ | 73.783 | 1.811 | 117.294▲ | 183.608▲ |
|
Thursday, February 14, 2019 04:19 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Autodesk with our free daily email newsletter: Silvant Capital Management LLC decreased its position in shares ...
|
|
Thursday, February 14, 2019 02:36 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Autodesk with our free daily email newsletter: Dupont Capital Management Corp trimmed its position in Autodesk ...
|
|
Wednesday, February 13, 2019 09:21 AM
The Dow Jones Industrial Average added 0.4%, backing off early strong gains. The S&P 500 edged up 0.3%, while the Nasdaq edged up 0.2%. Small caps in the Russell 2000 slipped just below the break-even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 160.89 | 161.355 | 159.61 | 160.43 | 912,119 |
| 14/02/19 | 158.84 | 161.05 | 158.005 | 159.94 | 1,470,416 |
| 13/02/19 | 159.97 | 161.10 | 159.21 | 160.03 | 1,898,021 |
| 12/02/19 | 156.40 | 159.61 | 155.89 | 159.54 | 1,738,924 |
| 11/02/19 | 155.00 | 156.27 | 153.80 | 154.57 | 1,432,168 |
| 08/02/19 | 149.12 | 154.41 | 149.12 | 154.31 | 1,407,936 |
| 07/02/19 | 151.00 | 151.93 | 149.135 | 150.56 | 1,859,557 |
| 06/02/19 | 152.16 | 153.14 | 150.79 | 152.28 | 1,325,779 |
| 05/02/19 | 151.73 | 153.69 | 151.67 | 152.42 | 1,591,408 |
| 04/02/19 | 149.06 | 152.65 | 149.00 | 151.59 | 1,717,471 |
|
|
||||
|
|
||||
|
|
||||
|
|