| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.32▼ | 276.98▼ | 278.38▼ | 289.38▼ | 293.97▼ |
| MA10 | 276.79▼ | 279.34▼ | 280.85▼ | 296.89▼ | 300.41▼ |
| MA20 | 277.42▼ | 281.85▼ | 287.56▼ | 296.76▼ | 282.74▼ |
| MA50 | 279.45▼ | 288.22▼ | 294.27▼ | 300.05▼ | 240.36▲ |
| MA100 | 281.43▼ | 294.57▼ | 298.99▼ | 278.18▼ | 204.51▲ |
| MA200 | 287.37▼ | 299.34▼ | 297.44▼ | 254.57▲ | 165.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.335▼ | -0.992▼ | -2.502▼ | -2.563▼ |
| RSI | 42.753▼ | 32.282▼ | 29.342▼ | 37.154▼ | 50.802▲ |
| STOCH | 21.453 | 11.571▼ | 13.514▼ | 26.369 | 48.054 |
| WILL %R | -72.519 | -91.633▼ | -94.622▼ | -97.123▼ | -64.907 |
| CCI | -71.300 | -131.025▼ | -121.061▼ | -189.229▼ | -61.651 |
|
Friday, February 26, 2021 09:11 PM
Autodesk (NASDAQ:ADSK) announced its earnings results on Wednesday. The software company reported $1.18 earnings per share (EPS) for the quarter, beating the Zacks’ consensus estimate of $1.07 by ...
|
|
Friday, February 26, 2021 04:35 PM
Autodesk (NASDAQ:ADSK) issued an update on its first quarter 2022 After-Hours earnings guidance on Thursday morning. The company provided earnings per share (EPS) guidance of 0.91-0.96 for the period, ...
|
|
Friday, February 26, 2021 07:35 AM
Donoghue Forlines LLC bought a new stake in Autodesk, Inc. (NASDAQ:ADSK) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 283.45 | 291.98 | 274.82 | 276.00 | 2,529,278 |
| 25/02/21 | 294.81 | 298.41 | 282.245 | 284.03 | 1,489,408 |
| 24/02/21 | 281.33 | 299.155 | 280.6247 | 298.91 | 1,377,460 |
| 23/02/21 | 292.41 | 293.52 | 284.60 | 290.25 | 1,487,201 |
| 22/02/21 | 301.46 | 303.115 | 297.665 | 297.70 | 937,049 |
| 19/02/21 | 301.74 | 310.00 | 301.52 | 305.40 | 1,208,190 |
| 18/02/21 | 299.00 | 301.78 | 292.855 | 300.72 | 1,264,681 |
| 17/02/21 | 306.10 | 307.19 | 296.44 | 302.52 | 891,000 |
| 16/02/21 | 307.95 | 315.84 | 307.296 | 308.22 | 1,571,964 |
| 12/02/21 | 297.93 | 305.50 | 295.335 | 305.14 | 1,529,915 |
|
|
||||
|
|
||||
|
|