Autodesk, Inc. (ADSK) Stock Price

87.42 ▲ +0.31 (+0.36%)
Open: 86.20 Vol: 101.62K Day's range: 86.20 - 87.66 Feb 24, 15:54 EST
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.46▼ 87.46▼ 87.43▼ 86.87▲ 84.64▲
MA10 87.48▼ 87.40▲ 87.21▲ 85.58▲ 81.53▲
MA20 87.45▼ 87.13▲ 86.83▲ 84.14▲ 77.65▲
MA50 87.34▲ 86.85▲ 86.00▲ 80.65▲ 67.52▲
MA100 87.09▲ 85.82▲ 84.81▲ 76.82▲ 60.89▲
MA200 86.77▲ 84.68▲ 83.02▲ 68.86▲ 55.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.023▲ 0.016▲ 0.178▲ 0.512▲
RSI 49.935▼ 57.380▲ 60.672▲ 67.814▲ 69.429▲
STOCH 33.294     78.037     83.973▲ 93.389▲ 92.516▲
WILL %R -85.000▼ -16.438▲ -14.815▲ -4.511▲ -1.236▲
CCI -82.099     54.274     81.658     117.259▲ 140.575▲
Latest Filters Detected On ADSK
BREAK $ADSK Price Breaks 60 Days High Set Alert
BREAK $ADSK Price Breaks 30 Days High Set Alert
BREAK $ADSK Price Breaks 20 Days High Set Alert
BREAK $ADSK Price Breaks 10 Days High Set Alert
Autodesk, Inc. News
Friday, February 24, 2017 10:30 AM
DeviantArt raised at least $13.5 million in two financing rounds from investors including DivX, Emagen Investment Group and corporate investor Autodesk (NASDAQ:ADSK). Competitors to DeviantArt include the following artist community sites: Other competitive ...
Thursday, February 23, 2017 12:14 PM
Artists from around the world used media and entertainment software from Autodesk, Inc. (NASDAQ:ADSK) for the 22nd year to help bring 2016's most popular films to the big screen. Autodesk also received recognition from The Academy of Motion Picture Arts ...
Thursday, February 23, 2017 03:56 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Autodesk, Inc. (NASDAQ:ADSK). According to the most recently released broker notes, 6 analysts have a rating of “strong buy” on the stock, ...
ADSK historical stock data
date open high low close volume
24/02/17 86.20 87.66 86.20 87.42 101,618
23/02/17 86.46 87.32 86.04 87.11 56,173
22/02/17 86.80 87.07 86.26 86.38 79,697
21/02/17 87.08 87.33 86.815 87.14 182,865
17/02/17 84.13 86.43 84.03 86.305 117,678
16/02/17 84.92 85.21 84.01 85.10 87,256
15/02/17 84.05 84.84 83.61 84.40 123,799
14/02/17 84.07 84.54 83.03 84.46 118,597
13/02/17 83.65 84.71 82.97 84.26 90,012
10/02/17 83.60 84.10 82.41 83.24 130,033
Quote Details
Bid:87.40
Ask:87.42
52wk Low:49.86
52wk High:87.66
Vol:101.62K
Avg Vol(3m):2.8M
1Y Chng:+53.96%
1M Chng:+8.39%
Add to Watch List