| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.82▲ | 296.96▼ | 296.87▼ | 303.34▼ | 302.94▼ |
| MA10 | 296.86▼ | 296.54▲ | 294.69▲ | 306.85▼ | 293.31▲ |
| MA20 | 296.77▲ | 294.10▲ | 295.84▲ | 305.19▼ | 273.06▲ |
| MA50 | 296.81▲ | 302.09▼ | 308.48▼ | 290.06▲ | 253.47▲ |
| MA100 | 294.78▲ | 308.27▼ | 307.43▼ | 270.11▲ | 230.65▲ |
| MA200 | 293.79▲ | 307.34▼ | 299.57▼ | 253.08▲ | 238.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 1.023▲ | 1.120▲ | -2.684▼ | 2.119▲ |
| RSI | 50.564▲ | 50.443▲ | 40.827▼ | 47.689▼ | 60.019▲ |
| STOCH | 53.834 | 81.176▲ | 91.025▲ | 45.814 | 73.461 |
| WILL %R | -51.938 | -14.169▲ | -11.995▲ | -79.250▼ | -38.683 |
| CCI | 56.257 | 62.957 | 89.710 | -93.857 | 50.158 |
| RSI | $ADSK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ADSK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ADSK Price Crossed Below MA(26) | Set Alert |
| MA | $ADSK Price Crossed Below MA(13) | Set Alert |
| MA | $ADSK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ADSK Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADSK Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADSK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADSK Price Breaks 10 Days Low | Set Alert |
|
Monday, December 02, 2024 02:06 PM
Detailed price information for Unity Software Inc (U-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 02, 2024 11:24 AM
UBS started coverage of Autodesk Inc (NASDAQ:ADSK) and Procore Technologies Inc (NYSE:PCOR) with "buy" ratings, citing potential upside tied to a recovery in construction activity. Brokerage set price ...
|
|
Sunday, December 01, 2024 10:42 PM
HSBC downgraded shares of Autodesk (NASDAQ:ADSK – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday morning, MarketBeat reports. HSBC currently has $290.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 294.20 | 297.88 | 291.82 | 296.83 | 1,718,921 |
| 29/11/24 | 289.03 | 292.62 | 289.03 | 291.90 | 1,317,800 |
| 27/11/24 | 293.20 | 301.47 | 289.65 | 290.64 | 3,441,700 |
| 26/11/24 | 320.79 | 320.99 | 316.54 | 317.96 | 2,501,300 |
| 25/11/24 | 324.53 | 326.62 | 318.69 | 319.39 | 2,967,000 |
| 22/11/24 | 315.96 | 321.90 | 315.04 | 321.27 | 1,905,300 |
| 21/11/24 | 310.00 | 317.45 | 308.25 | 315.41 | 1,602,100 |
| 20/11/24 | 305.93 | 308.38 | 303.15 | 307.84 | 1,441,900 |
| 19/11/24 | 298.13 | 306.40 | 298.02 | 305.20 | 1,348,200 |
| 18/11/24 | 299.36 | 303.01 | 297.00 | 302.05 | 919,840 |
|
|
||||
|
|
||||
|
|