| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.09▲ | 144.39▼ | 144.14▼ | 145.58▼ | 151.02▼ |
| MA10 | 144.28▼ | 144.25▼ | 144.72▼ | 146.25▼ | 160.45▼ |
| MA20 | 144.26▼ | 144.81▼ | 145.08▼ | 148.89▼ | 164.64▼ |
| MA50 | 144.19▼ | 145.58▼ | 145.13▼ | 160.77▼ | 152.18▼ |
| MA100 | 144.70▼ | 145.17▼ | 146.51▼ | 164.97▼ | 139.10▲ |
| MA200 | 144.92▼ | 146.34▼ | 155.52▼ | 154.36▼ | 107.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.013▼ | -0.094▼ | 0.165▲ | -3.826▼ |
| RSI | 45.638▼ | 43.167▼ | 41.896▼ | 35.430▼ | 40.435▼ |
| STOCH | 29.250 | 28.042 | 24.287 | 31.062 | 32.301 |
| WILL %R | -62.646 | -81.189▼ | -76.832▼ | -76.039▼ | -90.454▼ |
| CCI | -116.648▼ | -56.322 | -68.109 | -51.980 | -146.075▼ |
| ▲ MACD | $ADSK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, August 25, 2019 04:05 AM
Autodesk Inc. (NASDAQ: ADSK) is scheduled to report its fiscal second-quarter results after the close on Tuesday. The consensus estimates call for $0.61 in earnings per share (EPS) and revenue of ...
|
|
Saturday, August 24, 2019 04:46 AM
Will the major indexes break their four-week losing streak? You tell us. Notable earnings reports:: Autodesk (NASDAQ:ADSK), J.M. Smucker (NYSE:SJM) and Hewlett Packard Enterprise (NYSE:HPE ...
|
|
Wednesday, August 21, 2019 10:50 PM
Will Autodesk NASDAQ:ADSK meet your expectations? Autodesk headquartered in San Rafael, California, United States is reporting their earnings on 08/27/2019 after the bell. Street forecast for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 144.40 | 147.11 | 143.24 | 143.99 | 2,552,500 |
| 22/08/19 | 145.90 | 146.43 | 143.18 | 145.21 | 2,330,923 |
| 21/08/19 | 147.75 | 148.10 | 145.01 | 145.95 | 1,967,100 |
| 20/08/19 | 146.75 | 147.42 | 144.53 | 146.56 | 1,078,330 |
| 19/08/19 | 146.75 | 146.80 | 145.46 | 146.18 | 1,900,500 |
| 16/08/19 | 144.71 | 145.32 | 143.54 | 144.13 | 1,951,800 |
| 15/08/19 | 144.99 | 144.99 | 141.46 | 142.92 | 3,180,500 |
| 14/08/19 | 148.52 | 148.67 | 143.61 | 146.92 | 2,198,600 |
| 13/08/19 | 148.59 | 154.51 | 148.25 | 151.81 | 1,482,018 |
| 12/08/19 | 149.53 | 150.36 | 147.85 | 148.87 | 2,584,800 |
|
|
||||
|
|
||||
|
|