Autodesk, Inc. (ADSK) Stock Price

109.62 ▲ +1.06 (+0.98%)
Open: 108.37 Vol: 961.18K Day's range: 108.37 - 110.30 Aug 21, 15:34 EDT
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.58▲ 109.59▲ 109.65▼ 109.27▲ 109.22▲
MA10 109.61▲ 109.63▼ 109.39▲ 108.40▲ 107.64▲
MA20 109.58▲ 109.41▲ 109.07▲ 109.54▲ 103.76▲
MA50 109.64▼ 109.28▲ 109.02▲ 107.25▲ 88.60▲
MA100 109.42▲ 108.94▲ 108.71▲ 101.82▲ 72.86▲
MA200 108.99▲ 108.75▲ 109.31▲ 90.63▲ 63.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.021▲ 0.064▲ -0.126▼ -0.583▼
RSI 51.924▲ 54.596▲ 53.605▲ 53.149▲ 64.486▲
STOCH 58.602     58.550     73.157     70.896     63.317    
WILL %R -34.483     -32.051     -17.857▲ -26.626     -35.122    
CCI 89.429     57.237     64.417     64.205     38.529    
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Above MA(26) Set Alert
Autodesk, Inc. News
Sunday, August 20, 2017 10:53 AM
Hourglass Capital LLC maintained its position in shares of Autodesk, Inc. (NASDAQ:ADSK) during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,300 shares of the ...
Sunday, August 20, 2017 09:56 AM
DekaBank Deutsche Girozentrale increased its stake in Autodesk, Inc. (NASDAQ:ADSK) by 10.7% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,006 shares of the software company ...
Friday, August 18, 2017 09:54 PM
The company was maintained on Thursday, August 6 by Scotia Capital. (NASDAQ:ADSK) on Wednesday, December 7 with "Outperform" rating. The firm earned "Sector Perform" rating on Friday, December 4 by RBC Capital Markets. Jefferies Group LLC reissued a "buy ...
ADSK historical stock data
date open high low close volume
21/08/17 108.37 110.30 108.37 109.62 961,182
18/08/17 107.86 110.10 107.19 108.56 1,145,061
17/08/17 110.07 110.82 107.73 107.89 1,715,092
16/08/17 110.36 110.93 109.36 110.49 1,312,081
15/08/17 109.02 110.10 108.12 109.80 1,258,337
14/08/17 109.20 110.00 108.01 108.90 1,495,588
11/08/17 105.75 108.76 105.10 108.01 1,422,869
10/08/17 106.56 107.54 104.77 104.98 1,842,203
09/08/17 107.69 107.96 106.54 107.45 1,115,478
08/08/17 109.38 110.27 108.00 108.33 902,532
Quote Details
Bid:109.60
Ask:109.62
52wk Low:65.08
52wk High:115.25
Vol:961.18K
Avg Vol(3m):33.4M
1Y Chng:+62.57%
1M Chng:+5.10%
Add to Watch List