Autodesk, Inc. (ADSK) Stock Price

108.25 ▲ +1.99 (+1.87%)
Open: 107.225 Vol: 1.9M Day's range: 106.54 - 108.905 Dec 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.34▼ 108.48▼ 108.43▼ 106.74▲ 115.87▼
MA10 108.53▼ 108.45▼ 107.75▲ 107.20▲ 119.13▼
MA20 108.48▼ 107.66▲ 107.08▲ 114.82▼ 115.73▼
MA50 108.43▼ 107.10▲ 107.35▲ 118.86▼ 102.77▲
MA100 107.65▲ 107.36▲ 109.61▼ 115.30▼ 82.49▲
MA200 107.04▲ 111.06▼ 117.42▼ 106.44▲ 68.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.061▲ 0.247▲ -0.629▼ -2.256▼
RSI 43.594▼ 56.680▲ 57.692▲ 36.604▼ 45.869▼
STOCH 18.991▼ 70.051     87.160▲ 22.504     50.208    
WILL %R -85.621▼ -24.764▲ -22.942▲ -88.527▼ -88.527▼
CCI -117.748▼ 35.678     75.262     -29.543     -118.644▼
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Above MA(200) Set Alert
MA $ADSK Price Crossed Above MA(13) Set Alert
MA $ADSK Price Crossed Above MA(7) Set Alert
Autodesk, Inc. News
Thursday, December 07, 2017 08:40 AM
Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Autodesk, Inc. (NASDAQ: ADSK): Free Stock Analysis Report Intel Corporation (NASDAQ: INTC): Free Stock Analysis Report NVIDIA Corporation (NASDAQ: NVDA): Free Stock ...
Wednesday, December 06, 2017 02:30 AM
Presumably these most senior people have better severance packages than the rest of the GE refugees. Autodesk Inc.’s (NASDAQ: ADSK) stock is down because of poor earnings. It will cut 13% of its workers to help the bottom line. That is 1,150 employees ...
Tuesday, December 05, 2017 04:00 PM
The recent weakness in tech stocks made many investors question the true strength of cloud stocks, but not CNBC's Jim Cramer. "The answer from pretty much everyone in the industry is the same. It's simple: the idea that the cloud has reached saturation is ...
ADSK historical stock data
date open high low close volume
15/12/17 107.225 108.905 106.54 108.25 1,903,744
14/12/17 106.05 107.05 106.05 106.26 1,320,486
13/12/17 107.36 107.83 105.54 106.03 1,619,134
12/12/17 106.69 107.98 105.73 106.31 1,703,009
11/12/17 107.53 107.88 106.20 106.85 2,051,344
08/12/17 109.08 110.06 106.74 107.02 2,576,342
07/12/17 106.34 110.17 106.34 109.55 2,859,179
06/12/17 105.95 107.73 105.94 106.885 1,561,168
05/12/17 107.85 109.43 106.58 106.63 2,876,162
04/12/17 108.49 108.68 105.29 108.17 3,742,948
Quote Details
Bid:105.84
Ask:111.30
52wk Low:73.60
52wk High:131.09
Vol:1.9M
Avg Vol(3m):35.9M
1Y Chng:+44.29%
1M Chng:-13.30%
Add to Watch List