| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.58▲ | 109.59▲ | 109.65▼ | 109.27▲ | 109.22▲ |
| MA10 | 109.61▲ | 109.63▼ | 109.39▲ | 108.40▲ | 107.64▲ |
| MA20 | 109.58▲ | 109.41▲ | 109.07▲ | 109.54▲ | 103.76▲ |
| MA50 | 109.64▼ | 109.28▲ | 109.02▲ | 107.25▲ | 88.60▲ |
| MA100 | 109.42▲ | 108.94▲ | 108.71▲ | 101.82▲ | 72.86▲ |
| MA200 | 108.99▲ | 108.75▲ | 109.31▲ | 90.63▲ | 63.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.064▲ | -0.126▼ | -0.583▼ |
| RSI | 51.924▲ | 54.596▲ | 53.605▲ | 53.149▲ | 64.486▲ |
| STOCH | 58.602 | 58.550 | 73.157 | 70.896 | 63.317 |
| WILL %R | -34.483 | -32.051 | -17.857▲ | -26.626 | -35.122 |
| CCI | 89.429 | 57.237 | 64.417 | 64.205 | 38.529 |
| MA | $ADSK Price Crossed Above MA(26) | Set Alert |
|
Sunday, August 20, 2017 10:53 AM
Hourglass Capital LLC maintained its position in shares of Autodesk, Inc. (NASDAQ:ADSK) during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,300 shares of the ...
|
|
Sunday, August 20, 2017 09:56 AM
DekaBank Deutsche Girozentrale increased its stake in Autodesk, Inc. (NASDAQ:ADSK) by 10.7% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,006 shares of the software company ...
|
|
Friday, August 18, 2017 09:54 PM
The company was maintained on Thursday, August 6 by Scotia Capital. (NASDAQ:ADSK) on Wednesday, December 7 with "Outperform" rating. The firm earned "Sector Perform" rating on Friday, December 4 by RBC Capital Markets. Jefferies Group LLC reissued a "buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 108.37 | 110.30 | 108.37 | 109.62 | 961,182 |
| 18/08/17 | 107.86 | 110.10 | 107.19 | 108.56 | 1,145,061 |
| 17/08/17 | 110.07 | 110.82 | 107.73 | 107.89 | 1,715,092 |
| 16/08/17 | 110.36 | 110.93 | 109.36 | 110.49 | 1,312,081 |
| 15/08/17 | 109.02 | 110.10 | 108.12 | 109.80 | 1,258,337 |
| 14/08/17 | 109.20 | 110.00 | 108.01 | 108.90 | 1,495,588 |
| 11/08/17 | 105.75 | 108.76 | 105.10 | 108.01 | 1,422,869 |
| 10/08/17 | 106.56 | 107.54 | 104.77 | 104.98 | 1,842,203 |
| 09/08/17 | 107.69 | 107.96 | 106.54 | 107.45 | 1,115,478 |
| 08/08/17 | 109.38 | 110.27 | 108.00 | 108.33 | 902,532 |
|
|
||||
|
|
||||
|
|
||||
|
|