Autodesk, Inc (ADSK) Stock Price

176.69 ▲ +2.83 (+1.63%)
Open: 172.08 Vol: 1.83M Day's range: 170.195 - 176.93 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 176.55▲ 176.41▲ 176.12▲ 175.23▲ 179.58▼
MA10 176.60▲ 175.52▲ 174.63▲ 177.40▼ 189.99▼
MA20 176.53▲ 174.09▲ 173.72▲ 181.45▼ 196.68▼
MA50 175.71▲ 174.28▲ 179.11▼ 188.56▼ 249.81▼
MA100 174.31▲ 179.22▼ 175.17▲ 199.93▼ 262.46▼
MA200 173.45▲ 175.53▲ 186.84▼ 240.46▼ 215.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.470▲ 0.758▲ 0.025▲ 0.640▲
RSI 59.020▲ 62.284▲ 55.730▲ 45.428▼ 38.300▼
STOCH 57.715     95.270▲ 92.897▲ 44.061     36.726    
WILL %R -23.864▲ -3.642▲ -3.642▲ -55.227     -76.420▼
CCI 20.008     91.724     128.055▲ -7.807     -129.329▼
Latest Filters Detected On ADSK
BREAK $ADSK Price Breaks 30 Days High Set Alert
MA $ADSK Price Crossed Below MA(7) Set Alert
Autodesk, Inc News
Monday, July 04, 2022 11:11 AM
Citrix Systems Inc. (NASDAQ:CTXS) price closed higher on Friday, July 01, jumping 0.78% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 08:33 AM
Shares of engineering and design software company Autodesk (NASDAQ: ADSK) declined by 17.2% in June, according to data provided by S&P Global Market Intelligence. T ...
Monday, July 04, 2022 06:10 AM
T he market has been brutal in 2022. As we sit at right around the halfway point for the year, the S&P 500 is down 19.7% year to date, and the Nasdaq-100 index is down 29%. Invest ...
ADSK historical stock data
date open high low close volume
05/07/22 172.08 176.93 170.195 176.69 1,833,008
01/07/22 172.78 174.59 170.48 173.86 1,203,155
30/06/22 174.70 175.83 170.35 171.96 1,706,900
29/06/22 177.70 179.49 174.36 176.85 1,305,589
28/06/22 186.62 186.62 176.31 176.81 1,561,054
27/06/22 191.48 193.33 184.51 185.87 1,814,300
24/06/22 184.32 192.99 183.25 192.48 2,814,160
23/06/22 173.14 183.87 172.02 183.41 2,635,534
22/06/22 166.08 171.13 165.01 169.15 1,705,692
21/06/22 170.09 172.545 166.27 166.88 1,465,058
Quote Details
52wk Low:163.20
52wk High:344.39
Vol:1.83M
Avg Vol(3m):29.1M
1Y Chng:-42.73%
1M Chng:-7.69%
Add to Watch List