| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.70▲ | 161.81▲ | 161.91▼ | 160.68▲ | 161.49▲ |
| MA10 | 161.72▲ | 162.04▼ | 160.84▲ | 161.94▼ | 167.84▼ |
| MA20 | 161.78▲ | 160.72▲ | 159.61▲ | 162.97▼ | 163.41▼ |
| MA50 | 162.07▼ | 160.53▲ | 162.27▼ | 168.75▼ | 148.58▲ |
| MA100 | 160.90▲ | 162.51▼ | 161.35▲ | 162.30▼ | 134.73▲ |
| MA200 | 159.62▲ | 161.36▲ | 165.80▼ | 150.40▲ | 102.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.102▲ | 0.505▲ | -0.095▼ | -1.655▼ |
| RSI | 51.296▲ | 58.214▲ | 55.407▲ | 46.502▼ | 53.179▲ |
| STOCH | 38.146 | 33.907 | 78.435 | 44.900 | 38.889 |
| WILL %R | -25.743 | -23.974▲ | -23.974▲ | -42.955 | -61.475 |
| CCI | 49.649 | -5.030 | 56.756 | 6.248 | -55.116 |
|
Tuesday, June 18, 2019 01:30 AM
(MENAFN - PR Newswire) SAN RAFAEL, Calif, June 18, 2019 /PRNewswire/ -- Autodesk , Inc. (NASDAQ:ADSK ), today announced availability of PlanGrid Advanced RFIs and Project Hub, two powerful new ...
|
|
Tuesday, June 11, 2019 03:51 AM
We will take a look at SYSCO Corporation (NYSE:SYY), Barclays PLC (NYSE:BCS), Autodesk, Inc. (NASDAQ:ADSK), and Moody's Corporation (NYSE:MCO). This group of stocks' market valuations resemble VFC ...
|
|
Thursday, June 06, 2019 08:02 AM
June 6, 2019 /PRNewswire/ -- DLT Solutions, a leading government solutions aggregator, is proud to announce that it has been awarded a 10-year Department of Defense (DoD) Blanket Purchase Agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 159.44 | 163.32 | 159.44 | 161.86 | 1,403,144 |
| 17/06/19 | 158.84 | 158.84 | 157.23 | 157.26 | 1,316,036 |
| 14/06/19 | 161.41 | 161.41 | 156.32 | 158.19 | 1,329,710 |
| 13/06/19 | 164.12 | 164.505 | 161.77 | 162.32 | 1,100,877 |
| 12/06/19 | 162.53 | 163.79 | 161.72 | 163.76 | 897,239 |
| 11/06/19 | 166.68 | 167.79 | 162.04 | 163.14 | 1,357,526 |
| 10/06/19 | 166.89 | 168.11 | 165.015 | 165.07 | 1,498,809 |
| 07/06/19 | 162.17 | 165.99 | 162.17 | 165.29 | 1,365,097 |
| 06/06/19 | 161.255 | 161.47 | 158.405 | 161.21 | 1,229,913 |
| 05/06/19 | 161.735 | 162.28 | 158.51 | 161.26 | 1,215,525 |
|
|
||||
|
|
||||
|
|