| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.65▲ | 258.57▲ | 258.78▼ | 256.04▲ | 251.96▲ |
| MA10 | 258.37▲ | 258.65▲ | 257.78▲ | 252.52▲ | 246.51▲ |
| MA20 | 258.51▲ | 257.41▲ | 256.99▲ | 250.07▲ | 241.24▲ |
| MA50 | 258.64▲ | 257.29▲ | 254.43▲ | 243.05▲ | 212.25▲ |
| MA100 | 257.92▲ | 254.16▲ | 254.36▲ | 241.29▲ | 185.20▲ |
| MA200 | 256.91▲ | 253.90▲ | 252.10▲ | 215.63▲ | 152.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.084▲ | 0.153▲ | 0.458▲ | 0.121▲ |
| RSI | 52.987▲ | 57.146▲ | 59.160▲ | 58.724▲ | 60.854▲ |
| STOCH | 69.361 | 40.715 | 72.079 | 53.636 | 63.722 |
| WILL %R | -32.107 | -34.740 | -23.337▲ | -54.700 | -29.104 |
| CCI | 120.032▲ | 33.935 | 68.390 | 75.651 | 86.601 |
| ▼ RSI&STOCH | $ADSK Oversold RSI + Stochastic | Set Alert |
|
Tuesday, November 24, 2020 06:34 PM
Software company Autodesk, Inc. (NASDAQ:ADSK) is striving to become one of the largest software companies in the world with its variety of products. Autodesk targets niche consumers with products ...
|
|
Tuesday, November 24, 2020 06:22 PM
Autodesk (NASDAQ:ADSK) is -0.4% in early, choppy postmarket trading after posting Q3 earnings where it logged broad revenue gains and offered healthy profit guidance for the full year.
|
|
Tuesday, November 24, 2020 03:50 AM
Autodesk announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 257.72 | 260.89 | 256.60 | 258.97 | 1,587,500 |
| 23/11/20 | 255.57 | 257.95 | 251.60 | 257.25 | 1,337,400 |
| 20/11/20 | 256.73 | 260.60 | 254.09 | 254.89 | 1,458,500 |
| 19/11/20 | 250.24 | 259.659 | 250.24 | 256.88 | 1,036,709 |
| 18/11/20 | 252.39 | 255.13 | 250.53 | 252.22 | 908,600 |
| 17/11/20 | 249.24 | 253.67 | 247.62 | 252.71 | 1,015,400 |
| 16/11/20 | 249.37 | 251.56 | 246.86 | 248.79 | 1,087,500 |
| 13/11/20 | 254.40 | 256.91 | 248.63 | 251.00 | 1,518,600 |
| 12/11/20 | 247.98 | 253.03 | 244.69 | 245.71 | 1,004,500 |
| 11/11/20 | 252.839 | 257.41 | 244.3032 | 246.79 | 2,043,093 |
|
|
||||
|
|
||||
|
|