| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.87▲ | 229.24▲ | 228.59▲ | 217.03▲ | 216.41▲ |
| MA10 | 230.43▲ | 227.86▲ | 225.82▲ | 213.34▲ | 231.52▼ |
| MA20 | 229.83▲ | 224.92▲ | 220.76▲ | 215.69▲ | 222.16▲ |
| MA50 | 227.96▲ | 218.35▲ | 212.95▲ | 233.76▼ | 246.57▼ |
| MA100 | 225.71▲ | 212.76▲ | 214.81▲ | 224.88▲ | 270.26▼ |
| MA200 | 221.54▲ | 215.45▲ | 224.51▲ | 238.30▼ | 248.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.244▲ | 0.853▲ | 2.095▲ | 0.728▲ |
| RSI | 72.982▲ | 76.143▲ | 77.221▲ | 57.646▲ | 50.142▲ |
| STOCH | 88.069▲ | 91.462▲ | 95.550▲ | 58.285 | 21.640 |
| WILL %R | -10.239▲ | -2.620▲ | -2.276▲ | -0.834▲ | -54.864 |
| CCI | 142.224▲ | 153.511▲ | 149.375▲ | 164.838▲ | -1.991 |
|
Tuesday, October 06, 2026 08:59 AM
Autodesk, Inc. (NASDAQ: ADSK) today announced that Diana Colella has been named executive vice president of its architecture, engineering and construction (AEC) business. Colella succeeds Amy Bunszel, ...
|
|
Monday, October 05, 2026 08:26 AM
What Happened? Shares of 3D design software company Autodesk (NASDAQ:ADSK) jumped 3.6% in the pre-market session after Schneider Electric announced a $22.6 billion all-cash acquis ...
|
|
Monday, October 05, 2026 04:57 AM
Autodesk (NASDAQ:ADSK) shares rose 3. 8% in pre-market trading after Schneider Electric announced an agreement to acquire PTC for $22.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 221.92 | 231.55 | 221.70 | 231.28 | 2,201,500 |
| 05/10/26 | 219.23 | 226.93 | 218.21 | 221.56 | 3,224,442 |
| 02/10/26 | 213.00 | 214.33 | 210.67 | 212.00 | 1,672,967 |
| 01/10/26 | 213.92 | 216.5091 | 208.89 | 211.31 | 2,334,428 |
| 30/09/26 | 203.11 | 210.21 | 201.48 | 209.00 | 1,937,736 |
| 29/09/26 | 204.65 | 206.05 | 199.1801 | 203.18 | 2,185,805 |
| 28/09/26 | 206.96 | 208.21 | 202.085 | 207.19 | 1,698,022 |
| 25/09/26 | 211.35 | 214.27 | 209.05 | 209.40 | 1,877,547 |
| 24/09/26 | 217.48 | 218.24 | 211.00 | 211.35 | 2,105,616 |
| 23/09/26 | 220.02 | 220.57 | 216.11 | 217.15 | 1,475,686 |
|
|
||||
|
|
||||
|
|