Autodesk, Inc (ADSK) Stock Price

240.15 ▼ -1.07 (-0.44%)
Open: 242.51 Vol: 1.16M Day's range: 239.18 - 244.40 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.05▲ 240.48▼ 240.75▼ 237.09▲ 233.48▲
MA10 240.31▼ 240.61▼ 240.96▼ 237.37▲ 211.35▲
MA20 240.39▼ 240.93▼ 239.95▲ 234.94▲ 189.62▲
MA50 240.75▼ 237.82▲ 236.05▲ 208.95▲ 175.95▲
MA100 241.16▼ 236.68▲ 236.61▲ 189.58▲ 163.80▲
MA200 240.14▼ 235.56▲ 227.64▲ 179.82▲ 134.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.325▼ -0.126▼ -1.378▼ 6.472▲
RSI 44.516▼ 50.686▲ 55.365▲ 63.827▲ 68.082▲
STOCH 38.203     29.450     29.479     48.959     90.372▲
WILL %R -50.000     -83.438▼ -66.223     -24.630▲ -6.262▲
CCI -106.761▼ -102.864▼ -68.157     83.293     102.929▲
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Below MA(26) Set Alert
Autodesk, Inc News
Monday, June 29, 2020 12:16 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Sunday, June 28, 2020 09:15 PM
Autodesk (NASDAQ:ADSK) had its price target hoisted by Goldman Sachs Group from $228.00 to $265.00 in a research report report published on Wednesday morning, The Fly reports. Goldman Sachs Group ...
Saturday, June 27, 2020 05:19 AM
Autodesk (NASDAQ:ADSK) had its target price upped by Goldman Sachs Group from $228.00 to $265.00 in a report released on Wednesday, The Fly reports. The firm currently has a buy rating on the software ...
ADSK historical stock data
date open high low close volume
02/07/20 242.51 244.40 239.18 240.15 1,158,200
01/07/20 239.94 242.67 238.00 241.22 1,275,289
30/06/20 232.95 239.95 231.56 239.19 1,526,403
29/06/20 232.53 233.93 227.76 232.17 930,500
26/06/20 234.93 236.71 230.66 232.74 1,510,200
25/06/20 233.50 234.81 228.37 234.47 1,782,536
24/06/20 240.29 242.67 231.44 233.44 1,863,700
23/06/20 242.91 247.14 241.46 241.62 1,461,700
22/06/20 236.00 241.13 236.00 240.88 1,203,681
19/06/20 242.11 242.98 235.49 237.82 2,023,800
Quote Details
52wk Low:125.38
52wk High:247.14
Vol:1.16M
Avg Vol(3m):24.4M
1Y Chng:+41.48%
1M Chng:+23.31%
Add to Watch List