5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 255.94▼ | 256.56▼ | 257.01▼ | 257.89▼ | 256.65▼ |
MA10 | 256.32▼ | 257.42▼ | 256.63▼ | 255.18▲ | 256.64▼ |
MA20 | 256.64▼ | 256.47▼ | 256.55▼ | 256.35▼ | 242.36▲ |
MA50 | 257.33▼ | 257.71▼ | 257.63▼ | 253.07▲ | 219.82▲ |
MA100 | 256.95▼ | 257.49▼ | 256.99▼ | 236.12▲ | 210.02▲ |
MA200 | 256.60▼ | 257.07▼ | 257.88▼ | 222.68▲ | 238.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.109▼ | -0.066▼ | 0.027▲ | -0.452▼ | 0.037▲ |
RSI | 21.545▼ | 39.667▼ | 43.183▼ | 49.515▼ | 59.483▲ |
STOCH | 13.084▼ | 24.413 | 65.356 | 46.961 | 55.224 |
WILL %R | -87.364▼ | -73.958 | -68.489 | -72.962 | -45.007 |
CCI | -218.391▼ | -116.778▼ | -23.299 | -9.167 | 41.888 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 256.50 | 259.45 | 254.90 | 255.19 | 888,321 |
15/03/24 | 256.66 | 258.04 | 253.13 | 254.24 | 3,010,900 |
14/03/24 | 258.56 | 259.47 | 254.38 | 258.53 | 1,227,700 |
13/03/24 | 262.91 | 264.08 | 258.51 | 258.70 | 1,134,300 |
12/03/24 | 258.85 | 264.09 | 258.39 | 262.78 | 1,437,500 |
11/03/24 | 252.31 | 259.11 | 251.38 | 258.26 | 1,469,200 |
08/03/24 | 253.77 | 256.03 | 251.69 | 251.86 | 881,500 |
07/03/24 | 252.89 | 256.09 | 250.89 | 253.84 | 1,380,900 |
06/03/24 | 248.15 | 252.23 | 248.15 | 251.10 | 1,007,700 |
05/03/24 | 257.35 | 257.51 | 246.17 | 247.29 | 1,849,800 |
|
|
||||
|
|
||||
|
|