Autodesk, Inc (ADSK) Stock Price

214.88 ▼ -0.28 (-0.13%)
Open: 212.45 Vol: 1.36M Day's range: 210.53 - 216.39 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 214.64▲ 214.85▲ 214.69▲ 218.34▼ 217.40▼
MA10 214.70▲ 214.74▲ 214.85▲ 218.61▼ 230.85▼
MA20 214.79▲ 215.13▼ 217.15▼ 216.66▼ 243.10▼
MA50 214.62▲ 217.95▼ 219.11▼ 231.48▼ 225.32▼
MA100 214.81▲ 219.25▼ 217.85▼ 241.74▼ 213.17▲
MA200 216.79▼ 217.70▼ 216.58▼ 228.02▼ 238.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.169▲ -0.164▼ 1.010▲ -5.630▼
RSI 53.534▲ 37.143▼ 33.329▼ 38.422▼ 40.347▼
STOCH 52.368     58.102     57.878     64.449     16.900▼
WILL %R -19.540▲ -25.768     -58.689     -62.009     -88.199▼
CCI 69.495     -7.777     -50.996     -122.755▼ -83.480    
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Below MA(26) Set Alert
MA $ADSK Price Crossed Below MA(13) Set Alert
MA $ADSK Price Crossed Below MA(7) Set Alert
Autodesk, Inc News
Thursday, May 23, 2024 02:40 PM
Autodesk (NASDAQ:ADSK) shares dropped 2.18% in today’s trading despite investment firm Baird’s positive outlook based on the latest architecture ...
Thursday, May 23, 2024 02:38 PM
NEW YORK, NY / ACCESSWIRE / May 23, 2024 / If you suffered a loss on your Autodesk, Inc. (NASDAQ:ADSK) investment and want to learn about a ...
Thursday, May 23, 2024 10:31 AM
Autodesk (NASDAQ:ADSK) shares slipped 1.5% on Thursday, even as Baird said the recent release of the architecture billings index in April points to "stability" in the construction software maker.
ADSK historical stock data
date open high low close volume
24/05/24 212.45 216.39 210.53 214.88 1,361,333
23/05/24 221.07 221.20 214.52 215.16 1,759,100
22/05/24 220.51 221.825 219.46 219.96 1,184,502
21/05/24 219.35 220.60 218.00 220.28 898,300
20/05/24 221.40 221.98 219.84 221.40 1,045,600
17/05/24 220.89 221.31 219.21 221.21 1,545,835
16/05/24 220.125 221.23 218.42 220.51 1,394,963
15/05/24 219.13 221.65 217.72 220.24 1,251,000
14/05/24 215.76 217.06 214.74 215.83 1,882,400
13/05/24 219.035 219.82 216.12 216.60 1,341,421
Quote Details
52wk Low:192.01
52wk High:279.53
Vol:1.36M
Avg Vol(3m):31.9M
1Y Chng:+0.75%
1M Chng:-6.42%
Add to Watch List