| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.59▲ | 159.96▼ | 159.62▼ | 147.26▲ | 149.17▲ |
| MA10 | 159.20▼ | 159.46▼ | 155.70▲ | 149.00▲ | 172.80▼ |
| MA20 | 160.08▼ | 155.55▲ | 152.92▲ | 148.51▲ | 180.13▼ |
| MA50 | 159.65▼ | 149.34▲ | 147.69▲ | 175.77▼ | 166.74▼ |
| MA100 | 155.70▲ | 148.22▲ | 148.93▲ | 178.97▼ | 155.15▲ |
| MA200 | 153.03▲ | 148.13▲ | 155.95▲ | 166.20▼ | 125.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | 0.139▲ | 0.813▲ | 2.312▲ | -6.387▼ |
| RSI | 45.574▼ | 63.851▲ | 66.544▲ | 50.961▲ | 44.549▼ |
| STOCH | 21.771 | 80.012▲ | 90.592▲ | 37.038 | 23.473 |
| WILL %R | -61.399 | -19.176▲ | -19.176▲ | -14.260▲ | -60.754 |
| CCI | -46.566 | 34.922 | 74.680 | 114.000▲ | -73.393 |
| RSI | $ADSK RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 08, 2020 11:23 PM
Autodesk, Inc. (NASDAQ:ADSK) – Investment analysts at KeyCorp reduced their Q1 2021 earnings estimates for Autodesk in a research report issued to clients and investors on Sunday, April 5th. KeyCorp ...
|
|
Tuesday, April 07, 2020 12:30 AM
A broad moat, multi-cylinder growth engine and recurring revenue model shed light on long-term shareholder value of the software business Continue ...
|
|
Saturday, April 04, 2020 04:25 AM
Autodesk, Inc. (NASDAQ:ADSK) CAO Stephen W. Hope sold 81 shares of the stock in a transaction dated Wednesday, April 1st. The stock was sold at an average price of $147.53, for a total transaction of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 150.79 | 161.78 | 149.46 | 159.21 | 3,141,400 |
| 07/04/20 | 157.73 | 157.80 | 147.265 | 148.70 | 2,098,172 |
| 06/04/20 | 146.12 | 153.52 | 144.61 | 152.32 | 2,538,371 |
| 03/04/20 | 136.89 | 141.54 | 136.28 | 139.00 | 2,214,500 |
| 02/04/20 | 136.97 | 142.14 | 135.52 | 137.05 | 2,729,652 |
| 01/04/20 | 147.53 | 150.47 | 137.86 | 139.22 | 3,184,200 |
| 31/03/20 | 154.00 | 158.91 | 152.83 | 156.10 | 3,678,200 |
| 30/03/20 | 142.74 | 157.18 | 141.29 | 155.91 | 3,378,400 |
| 27/03/20 | 155.83 | 156.62 | 140.32 | 141.57 | 2,929,000 |
| 26/03/20 | 150.85 | 163.15 | 150.645 | 160.88 | 2,694,501 |
|
|
||||
|
|
||||
|
|