| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.98▲ | 118.70▲ | 118.80▲ | 119.08▲ | 115.99▲ |
| MA10 | 118.82▲ | 118.72▲ | 118.71▲ | 118.41▲ | 114.59▲ |
| MA20 | 118.67▲ | 118.59▲ | 118.56▲ | 115.44▲ | 110.75▲ |
| MA50 | 118.62▲ | 118.62▲ | 118.74▲ | 113.50▲ | 95.82▲ |
| MA100 | 118.59▲ | 118.66▲ | 116.91▲ | 110.58▲ | 77.74▲ |
| MA200 | 118.48▲ | 116.77▲ | 115.01▲ | 98.98▲ | 66.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.059▲ | 0.053▲ | 0.300▲ | -0.131▼ |
| RSI | 78.465▲ | 61.106▲ | 59.115▲ | 68.313▲ | 69.652▲ |
| STOCH | 89.776▲ | 55.182 | 73.617 | 84.144▲ | 72.472 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.104▲ | -4.342▲ |
| CCI | 195.323▲ | 169.396▲ | 175.866▲ | 62.871 | 151.018▲ |
|
Wednesday, October 18, 2017 08:53 AM
Project Frog, a leading technology and building systems provider, today announced an alliance with Autodesk (NASDAQ: ADSK) to develop a transformational cloud-based platform to standardize and simplify data flow between the architecture studio ...
|
|
Tuesday, October 17, 2017 05:57 AM
SAN FRANCISCO--(BUSINESS WIRE)--Project Frog, a leading technology and building systems provider, today announced an alliance with Autodesk (NASDAQ: ADSK) to develop a transformational cloud-based platform to standardize and simplify data flow between the ...
|
|
Saturday, October 14, 2017 03:04 PM
The stock increased 0.54% or $0.64 on October 13, reaching $119.63. About 1.26M shares traded. Autodesk, Inc. (NASDAQ:ADSK) has risen 91.08% since October 14, 2016 and is uptrending. It has outperformed by 74.38% the S&P500. Among 33 analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/17 | 119.00 | 119.32 | 117.57 | 119.31 | 983,906 |
| 18/10/17 | 118.50 | 118.86 | 117.78 | 118.54 | 998,575 |
| 17/10/17 | 119.35 | 119.76 | 118.06 | 118.72 | 1,179,973 |
| 16/10/17 | 119.69 | 119.97 | 118.67 | 119.19 | 1,085,492 |
| 13/10/17 | 119.77 | 119.77 | 118.45 | 119.63 | 1,226,925 |
| 12/10/17 | 118.55 | 119.84 | 118.51 | 118.99 | 1,226,381 |
| 11/10/17 | 117.02 | 118.66 | 116.93 | 118.57 | 1,072,510 |
| 10/10/17 | 117.22 | 117.53 | 116.32 | 117.05 | 916,721 |
| 09/10/17 | 116.80 | 117.52 | 116.64 | 117.14 | 847,005 |
| 06/10/17 | 116.18 | 117.61 | 115.81 | 116.96 | 1,718,039 |
|
|
||||
|
|
||||
|
|
||||
|
|