Autodesk Inc. (ADSK) Stock Price

153.23 ▲ +4.83 (+3.25%)
Open: 149.675 Vol: 2.48M Day's range: 149.62 - 153.75 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.34▼ 153.54▼ 153.48▼ 149.70▲ 153.06▲
MA10 153.48▼ 153.43▼ 151.67▲ 150.14▲ 143.00▲
MA20 153.55▼ 151.25▲ 150.08▲ 151.10▲ 139.22▲
MA50 153.48▼ 149.72▲ 150.38▲ 140.72▲ 127.52▲
MA100 151.96▲ 150.46▲ 150.69▲ 137.52▲ 110.67▲
MA200 150.23▲ 151.03▲ 145.97▲ 128.10▲ 84.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.165▲ 0.633▲ -0.645▼ 1.350▲
RSI 38.397▼ 68.376▲ 63.854▲ 62.006▲ 64.417▲
STOCH 14.900▼ 83.503▲ 96.921▲ 46.193     75.069    
WILL %R -92.727▼ -9.568▲ -6.641▲ -17.081▲ -19.035▲
CCI -168.314▼ 41.685     72.771     67.571     90.047    
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Above MA(7) Set Alert
MA $ADSK Price Crossed Above MA(13) Set Alert
PSAR&MOM $ADSK PSAR Switch Up + Momentum Set Alert
Autodesk Inc. News
Thursday, September 20, 2018 09:35 AM
The tech-heavy Nasdaq climbed more than 70 points higher. NetEase Inc (NASDAQ:NTES) and Autodesk Inc (NASDAQ:ADSK) were two of the top-performing stocks on the index. Up north, the TSX was up more tha...
Thursday, September 20, 2018 05:13 AM
Canaccord Genuity maintains a Buy rating on Autodesk (NASDAQ:ADSK) and increases the price target from $165 to $180, a 21% upside to yesterday’s close. Analyst Richard Davis cites meetings with ...
Monday, September 17, 2018 06:28 AM
Right from the top brass to research analysts, earnings growth interests all. This is because earnings are a measure of the money a company is making. Notably, earnings are essentially revenues ...
ADSK historical stock data
date open high low close volume
20/09/18 149.675 153.75 149.62 153.23 2,476,929
19/09/18 148.32 148.98 145.90 148.40 1,247,955
18/09/18 146.81 150.54 146.14 148.79 1,435,718
17/09/18 150.23 152.00 146.29 146.72 1,690,153
14/09/18 151.33 153.21 150.54 151.35 1,502,554
13/09/18 151.60 154.06 151.112 151.38 1,126,801
12/09/18 150.82 150.95 147.605 150.78 1,218,239
11/09/18 150.29 151.73 150.07 150.87 1,098,342
10/09/18 149.96 151.22 148.54 150.75 1,466,263
07/09/18 147.64 150.85 146.7101 149.17 1,533,499
Quote Details
Bid:0.00
Ask:0.00
52wk Low:101.55
52wk High:159.94
Vol:2.48M
Avg Vol(3m):33.4M
1Y Chng:+30.81%
1M Chng:+13.41%
Add to Watch List