Autodesk, Inc (ADSK) Stock Price

255.19 ▲ +0.95 (+0.37%)
Open: 256.50 Vol: 888.32K Day's range: 254.90 - 259.45 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.94▼ 256.56▼ 257.01▼ 257.89▼ 256.65▼
MA10 256.32▼ 257.42▼ 256.63▼ 255.18▲ 256.64▼
MA20 256.64▼ 256.47▼ 256.55▼ 256.35▼ 242.36▲
MA50 257.33▼ 257.71▼ 257.63▼ 253.07▲ 219.82▲
MA100 256.95▼ 257.49▼ 256.99▼ 236.12▲ 210.02▲
MA200 256.60▼ 257.07▼ 257.88▼ 222.68▲ 238.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.066▼ 0.027▲ -0.452▼ 0.037▲
RSI 21.545▼ 39.667▼ 43.183▼ 49.515▼ 59.483▲
STOCH 13.084▼ 24.413     65.356     46.961     55.224    
WILL %R -87.364▼ -73.958     -68.489     -72.962     -45.007    
CCI -218.391▼ -116.778▼ -23.299     -9.167     41.888    
Latest Filters Detected On ADSK
RSI $ADSK RSI(14) Crossed Below 50 Set Alert
MA $ADSK Price Crossed Below MA(26) Set Alert
MA $ADSK Price Crossed Below MA(13) Set Alert
MA $ADSK Price Crossed Below MA(7) Set Alert
Autodesk, Inc News
ADSK historical stock data
date open high low close volume
18/03/24 256.50 259.45 254.90 255.19 888,321
15/03/24 256.66 258.04 253.13 254.24 3,010,900
14/03/24 258.56 259.47 254.38 258.53 1,227,700
13/03/24 262.91 264.08 258.51 258.70 1,134,300
12/03/24 258.85 264.09 258.39 262.78 1,437,500
11/03/24 252.31 259.11 251.38 258.26 1,469,200
08/03/24 253.77 256.03 251.69 251.86 881,500
07/03/24 252.89 256.09 250.89 253.84 1,380,900
06/03/24 248.15 252.23 248.15 251.10 1,007,700
05/03/24 257.35 257.51 246.17 247.29 1,849,800
Quote Details
52wk Low:188.38
52wk High:279.53
Vol:888.32K
Avg Vol(3m):22.9M
1Y Chng:+25.51%
1M Chng:+0.94%
Add to Watch List