Autodesk, Inc (ADSK) Stock Price

199.97 ▼ -1.17 (-0.58%)
Open: 200.785 Vol: 451.59K Day's range: 198.22 - 202.39 Mar 24, 11:50 EDT
IEX Real-Time Quote
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.14▲ 200.47▼ 200.41▼ 201.41▼ 198.62▲
MA10 199.15▲ 200.61▼ 201.39▼ 199.96▲ 207.63▼
MA20 199.83▲ 201.46▼ 201.98▼ 200.64▼ 203.34▼
MA50 200.42▼ 201.58▼ 200.00▼ 208.64▼ 199.78▲
MA100 201.65▼ 200.02▼ 201.61▼ 203.87▼ 237.57▼
MA200 202.38▼ 201.68▼ 207.39▼ 200.99▼ 225.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.288▼ -0.423▼ 0.326▲ -0.424▼
RSI 50.369▲ 43.737▼ 46.975▼ 46.496▼ 48.542▼
STOCH 39.914     38.032     27.578     54.395     34.125    
WILL %R -19.907▲ -71.191     -77.905▼ -56.430     -61.249    
CCI 65.160     -118.368▼ -112.755▼ -14.596     -3.837    
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Below MA(200) Set Alert
MA $ADSK Price Crossed Below MA(7) Set Alert
Autodesk, Inc News
Thursday, March 23, 2023 06:03 AM
Today we're going to take a look at the well-established Autodesk, Inc. (NASDAQ:ADSK). The company's stock received a lot of attention from a substantial price movement on the NASDAQGS over the last ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 01:09 PM
The stock of Autodesk Inc. (ADSK) has seen a 3.98% increase in the past week, with a -5.83% drop in the past month, and a 7.67% flourish in the past quarter. The volatility ratio for the week is 2.91% ...
ADSK historical stock data
date open high low close volume
24/03/23 200.785 202.39 198.22 199.97 451,586
23/03/23 200.92 204.67 199.11 201.14 1,549,700
22/03/23 206.44 207.28 198.34 198.38 1,718,300
21/03/23 202.00 208.62 201.58 207.15 1,785,700
20/03/23 200.31 202.89 198.24 200.42 1,577,400
17/03/23 199.30 202.71 196.90 199.11 2,216,100
16/03/23 196.18 202.145 195.23 200.59 1,463,042
15/03/23 196.165 197.42 193.16 195.79 1,857,243
14/03/23 200.07 202.50 196.35 199.22 1,792,500
13/03/23 193.33 200.29 191.06 197.87 1,905,462
Quote Details
52wk Low:163.20
52wk High:235.01
Vol:451.59K
Avg Vol(3m):26.7M
1Y Chng:+0.47%
1M Chng:-10.25%
Add to Watch List