5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 280.86▼ | 282.20▼ | 282.19▼ | 300.80▼ | 298.31▼ |
MA10 | 281.48▼ | 282.11▼ | 283.51▼ | 305.74▼ | 296.64▼ |
MA20 | 282.22▼ | 283.40▼ | 292.14▼ | 302.45▼ | 279.85▲ |
MA50 | 282.29▼ | 298.40▼ | 305.11▼ | 296.48▼ | 281.99▼ |
MA100 | 283.32▼ | 305.54▼ | 304.54▼ | 281.24▼ | 256.18▲ |
MA200 | 290.06▼ | 303.88▼ | 300.91▼ | 288.15▼ | 237.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.264▼ | 0.867▲ | -0.401▼ | -2.924▼ | 1.666▲ |
RSI | 24.144▼ | 27.143▼ | 24.181▼ | 31.904▼ | 47.734▼ |
STOCH | 3.580▼ | 49.048 | 21.012 | 49.556 | 73.245 |
WILL %R | -95.298▼ | -97.190▼ | -98.807▼ | -98.762▼ | -45.036 |
CCI | -148.170▼ | -100.612▼ | -94.889 | -217.034▼ | 25.974 |
Sunday, July 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Toast (NYSE:TOST) and its peers. Software is eating the world, and while ...
|
Saturday, July 12, 2025 10:34 PM
Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.
|
Saturday, July 12, 2025 10:34 PM
Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 285.37 | 286.16 | 279.90 | 280.39 | 2,441,286 |
10/07/25 | 300.00 | 300.48 | 281.65 | 286.11 | 4,695,972 |
09/07/25 | 316.07 | 316.14 | 300.00 | 307.27 | 2,530,197 |
08/07/25 | 317.21 | 319.13 | 314.71 | 314.91 | 1,444,224 |
07/07/25 | 317.73 | 319.49 | 313.81 | 315.31 | 1,400,126 |
03/07/25 | 310.34 | 318.23 | 310.34 | 316.66 | 836,362 |
02/07/25 | 309.88 | 310.82 | 306.32 | 310.34 | 1,069,389 |
01/07/25 | 308.02 | 312.44 | 306.15 | 311.67 | 1,979,522 |
30/06/25 | 307.38 | 310.23 | 305.7568 | 309.57 | 1,463,743 |
27/06/25 | 307.47 | 309.84 | 304.86 | 305.13 | 1,703,000 |
|
|
||||
|
|
||||
|
|