| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.05▲ | 240.48▼ | 240.75▼ | 237.09▲ | 233.48▲ |
| MA10 | 240.31▼ | 240.61▼ | 240.96▼ | 237.37▲ | 211.35▲ |
| MA20 | 240.39▼ | 240.93▼ | 239.95▲ | 234.94▲ | 189.62▲ |
| MA50 | 240.75▼ | 237.82▲ | 236.05▲ | 208.95▲ | 175.95▲ |
| MA100 | 241.16▼ | 236.68▲ | 236.61▲ | 189.58▲ | 163.80▲ |
| MA200 | 240.14▼ | 235.56▲ | 227.64▲ | 179.82▲ | 134.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.325▼ | -0.126▼ | -1.378▼ | 6.472▲ |
| RSI | 44.516▼ | 50.686▲ | 55.365▲ | 63.827▲ | 68.082▲ |
| STOCH | 38.203 | 29.450 | 29.479 | 48.959 | 90.372▲ |
| WILL %R | -50.000 | -83.438▼ | -66.223 | -24.630▲ | -6.262▲ |
| CCI | -106.761▼ | -102.864▼ | -68.157 | 83.293 | 102.929▲ |
| MA | $ADSK Price Crossed Below MA(26) | Set Alert |
|
Monday, June 29, 2020 12:16 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Sunday, June 28, 2020 09:15 PM
Autodesk (NASDAQ:ADSK) had its price target hoisted by Goldman Sachs Group from $228.00 to $265.00 in a research report report published on Wednesday morning, The Fly reports. Goldman Sachs Group ...
|
|
Saturday, June 27, 2020 05:19 AM
Autodesk (NASDAQ:ADSK) had its target price upped by Goldman Sachs Group from $228.00 to $265.00 in a report released on Wednesday, The Fly reports. The firm currently has a buy rating on the software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 242.51 | 244.40 | 239.18 | 240.15 | 1,158,200 |
| 01/07/20 | 239.94 | 242.67 | 238.00 | 241.22 | 1,275,289 |
| 30/06/20 | 232.95 | 239.95 | 231.56 | 239.19 | 1,526,403 |
| 29/06/20 | 232.53 | 233.93 | 227.76 | 232.17 | 930,500 |
| 26/06/20 | 234.93 | 236.71 | 230.66 | 232.74 | 1,510,200 |
| 25/06/20 | 233.50 | 234.81 | 228.37 | 234.47 | 1,782,536 |
| 24/06/20 | 240.29 | 242.67 | 231.44 | 233.44 | 1,863,700 |
| 23/06/20 | 242.91 | 247.14 | 241.46 | 241.62 | 1,461,700 |
| 22/06/20 | 236.00 | 241.13 | 236.00 | 240.88 | 1,203,681 |
| 19/06/20 | 242.11 | 242.98 | 235.49 | 237.82 | 2,023,800 |
|
|
||||
|
|
||||
|
|