Autodesk, Inc. (ADSK) Stock Price

113.00 ▼ -0.36 (-0.32%)
Open: 113.25 Vol: 2.62M Day's range: 112.43 - 114.25 May 23, 16:00 EDT
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.92▲ 112.95▲ 112.88▲ 105.21▲ 100.32▲
MA10 112.93▲ 112.96▲ 113.12▼ 100.74▲ 93.28▲
MA20 112.98▲ 113.16▼ 112.33▲ 96.37▲ 88.83▲
MA50 112.99▲ 109.57▲ 102.98▲ 90.21▲ 76.26▲
MA100 113.16▼ 102.95▲ 98.50▲ 86.31▲ 65.34▲
MA200 112.48▲ 98.44▲ 93.39▲ 78.53▲ 58.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.354▼ -0.515▼ 1.871▲ 2.066▲
RSI 51.623▲ 62.671▲ 71.575▲ 82.797▲ 85.746▲
STOCH 46.035     43.661     35.675     78.567     93.026▲
WILL %R -37.838     -65.405     -25.122     -5.664▲ -3.858▲
CCI 38.782     -25.965     -36.233     172.818▲ 238.328▲
Latest Filters Detected On ADSK
RSI&STOCH $ADSK Overbought RSI + Stochastic Set Alert
CDL $ADSK Harami Candlestick Pattern Detected Set Alert
CDL $ADSK Doji Candlestick Pattern Detected Set Alert
Autodesk, Inc. News
Wednesday, May 24, 2017 04:21 AM
It also upped Autodesk Inc (NASDAQ:ADSK) stake by 32,520 shares and now owns 139,130 shares. Intercontinental Exchange In (NYSE:ICE) was raised too. Among 5 analysts covering Ormat Technologies Inc (NYSE:ORA), 3 have Buy rating, 1 Sell and 1 Hold.
Tuesday, May 23, 2017 02:31 PM
(Reuters) - Wall Street ended higher on Tuesday after the release of President Donald Trump's budget plan but gains were tempered by declines in consumer discretionary stocks amid weakness in auto-parts companies. While Tuesday's economic data was weak ...
Tuesday, May 23, 2017 04:20 AM
(NASDAQ:ADSK). Analysts and investors will be looking ahead to the next company earnings report which is scheduled to be on or around 2017-08-24 for the period ending 2017-07-31. Analysts are expecting EPS growth rates to be at -78.70% this quarter and EPS ...
ADSK historical stock data
date open high low close volume
23/05/17 113.25 114.25 112.43 113.00 2,620,076
22/05/17 109.80 114.02 109.76 113.36 4,105,337
19/05/17 108.00 112.18 106.87 109.91 10,044,792
18/05/17 94.04 96.25 93.07 95.83 2,605,956
17/05/17 96.87 97.92 93.87 93.97 3,032,051
16/05/17 97.24 98.05 96.55 98.03 1,615,248
15/05/17 95.73 97.19 95.69 96.63 2,757,280
12/05/17 95.27 95.68 94.76 95.39 1,502,436
11/05/17 95.50 95.90 93.87 95.41 1,900,474
10/05/17 94.75 96.29 94.54 95.87 2,028,637
Quote Details
Bid:112.82
Ask:113.08
52wk Low:49.86
52wk High:114.25
Vol:2.62M
Avg Vol(3m):43.1M
1Y Chng:+93.01%
1M Chng:+31.92%
Add to Watch List