| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.89▼ | 130.02▲ | 130.48▲ | 132.54▼ | 134.37▼ |
| MA10 | 130.39▲ | 130.18▲ | 129.32▲ | 134.42▼ | 133.35▼ |
| MA20 | 130.13▲ | 129.41▲ | 130.43▲ | 136.04▼ | 140.57▼ |
| MA50 | 130.24▲ | 131.74▼ | 133.49▼ | 134.80▼ | 132.88▼ |
| MA100 | 129.37▲ | 133.57▼ | 137.94▼ | 139.79▼ | 118.58▲ |
| MA200 | 130.38▲ | 138.18▼ | 135.59▼ | 136.38▼ | 89.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.251▲ | 0.309▲ | -1.107▼ | -1.729▼ |
| RSI | 53.561▲ | 50.785▲ | 45.691▼ | 44.712▼ | 45.714▼ |
| STOCH | 87.086▲ | 55.856 | 75.128 | 19.448▼ | 41.852 |
| WILL %R | -32.971 | -18.496▲ | -25.672 | -82.971▼ | -71.356 |
| CCI | 67.912 | 96.844 | 75.627 | -106.466▼ | -83.370 |
| CDL | $ADSK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 01:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Autodesk with our free daily email newsletter: Advisors Asset Management Inc. lifted its position in shares of ...
|
|
Monday, December 17, 2018 01:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Autodesk with our free daily email newsletter: Wall Street brokerages expect that Autodesk, Inc. (NASDAQ:ADSK) ...
|
|
Sunday, December 16, 2018 02:51 AM
JPMorgan Chase & Co. cut shares of Autodesk (NASDAQ:ADSK) from an overweight rating to a neutral rating in a research report released on Thursday, MarketBeat Ratings reports. JPMorgan Chase & Co. curr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 128.36 | 131.54 | 128.29 | 130.58 | 1,878,568 |
| 17/12/18 | 130.99 | 131.945 | 126.51 | 127.27 | 2,247,989 |
| 14/12/18 | 133.60 | 135.83 | 130.99 | 131.50 | 1,463,066 |
| 13/12/18 | 136.46 | 138.945 | 133.655 | 135.57 | 1,485,917 |
| 12/12/18 | 137.50 | 140.42 | 136.22 | 137.79 | 1,772,710 |
| 11/12/18 | 138.28 | 138.9799 | 133.24 | 133.87 | 2,171,204 |
| 10/12/18 | 132.43 | 135.63 | 130.50 | 135.02 | 1,657,355 |
| 07/12/18 | 138.71 | 139.87 | 131.6201 | 132.57 | 2,111,805 |
| 06/12/18 | 136.36 | 140.14 | 133.30 | 140.14 | 2,588,255 |
| 04/12/18 | 146.64 | 148.85 | 139.38 | 139.84 | 2,790,201 |
|
|
||||
|
|
||||
|
|
||||
|
|