Autodesk, Inc (ADSK) Stock Price

276.00 ▼ -8.03 (-2.83%)
Open: 283.45 Vol: 2.53M Day's range: 274.82 - 291.98 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 276.32▼ 276.98▼ 278.38▼ 289.38▼ 293.97▼
MA10 276.79▼ 279.34▼ 280.85▼ 296.89▼ 300.41▼
MA20 277.42▼ 281.85▼ 287.56▼ 296.76▼ 282.74▼
MA50 279.45▼ 288.22▼ 294.27▼ 300.05▼ 240.36▲
MA100 281.43▼ 294.57▼ 298.99▼ 278.18▼ 204.51▲
MA200 287.37▼ 299.34▼ 297.44▼ 254.57▲ 165.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.335▼ -0.992▼ -2.502▼ -2.563▼
RSI 42.753▼ 32.282▼ 29.342▼ 37.154▼ 50.802▲
STOCH 21.453     11.571▼ 13.514▼ 26.369     48.054    
WILL %R -72.519     -91.633▼ -94.622▼ -97.123▼ -64.907    
CCI -71.300     -131.025▼ -121.061▼ -189.229▼ -61.651    
Latest Filters Detected On ADSK
BREAK $ADSK Price Breaks 10 Days High Set Alert
MA $ADSK Price Crossed Below MA(13) Set Alert
Autodesk, Inc News
Friday, February 26, 2021 09:11 PM
Autodesk (NASDAQ:ADSK) announced its earnings results on Wednesday. The software company reported $1.18 earnings per share (EPS) for the quarter, beating the Zacks’ consensus estimate of $1.07 by ...
Friday, February 26, 2021 04:35 PM
Autodesk (NASDAQ:ADSK) issued an update on its first quarter 2022 After-Hours earnings guidance on Thursday morning. The company provided earnings per share (EPS) guidance of 0.91-0.96 for the period, ...
Friday, February 26, 2021 07:35 AM
Donoghue Forlines LLC bought a new stake in Autodesk, Inc. (NASDAQ:ADSK) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC ...
ADSK historical stock data
date open high low close volume
26/02/21 283.45 291.98 274.82 276.00 2,529,278
25/02/21 294.81 298.41 282.245 284.03 1,489,408
24/02/21 281.33 299.155 280.6247 298.91 1,377,460
23/02/21 292.41 293.52 284.60 290.25 1,487,201
22/02/21 301.46 303.115 297.665 297.70 937,049
19/02/21 301.74 310.00 301.52 305.40 1,208,190
18/02/21 299.00 301.78 292.855 300.72 1,264,681
17/02/21 306.10 307.19 296.44 302.52 891,000
16/02/21 307.95 315.84 307.296 308.22 1,571,964
12/02/21 297.93 305.50 295.335 305.14 1,529,915
Quote Details
52wk Low:125.38
52wk High:321.13
Vol:2.53M
Avg Vol(3m):27.4M
1Y Chng:+78.16%
1M Chng:-11.29%
Add to Watch List