| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.96▼ | 106.86▼ | 106.55▲ | 105.69▲ | 108.71▼ |
| MA10 | 107.01▼ | 106.39▲ | 106.00▲ | 106.12▲ | 102.07▲ |
| MA20 | 106.95▼ | 105.93▲ | 105.58▲ | 109.18▼ | 93.90▲ |
| MA50 | 106.41▲ | 105.56▲ | 105.66▲ | 100.15▲ | 80.46▲ |
| MA100 | 105.95▲ | 105.66▲ | 107.68▼ | 92.62▲ | 67.57▲ |
| MA200 | 105.64▲ | 107.71▼ | 107.53▼ | 83.31▲ | 60.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.138▲ | 0.216▲ | -1.097▼ | 1.083▲ |
| RSI | 49.888▼ | 58.940▲ | 57.205▲ | 53.720▲ | 70.563▲ |
| STOCH | 51.352 | 91.041▲ | 87.780▲ | 47.129 | 81.491▲ |
| WILL %R | -75.000 | -16.791▲ | -16.791▲ | -51.125 | -24.703▲ |
| CCI | -81.086 | 107.051▲ | 160.705▲ | -39.011 | 64.120 |
| MA | $ADSK Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 22, 2017 07:41 AM
Autodesk (NASDAQ:ADSK) has firmed up its C-suite lineup. The design-software specialist announced that it has picked Andrew Anagnost as its new permanent CEO and president. Anagnost had been serving as the company's interim co-CEO -- along with Amar ...
|
|
Thursday, June 22, 2017 04:52 AM
Equities for assessment are: Infosys Ltd (NYSE: INFY), Autodesk Inc. (NASDAQ: ADSK), VMware Inc. (NYSE: VMW), and ACI Worldwide Inc. (NASDAQ: ACIW). Learn more about these stocks by downloading their comprehensive and free reports from DailyStockTracker ...
|
|
Wednesday, June 21, 2017 11:42 PM
69,490 are held by Luxor Capital Gp L P. Burns J W Inc Ny reported 0.13% in Autodesk, Inc. (NASDAQ:ADSK) for 52 shares. Cwm Limited Liability Com holds 0% or 193 shares in its portfolio. 05/19/2017 - Autodesk, Inc. was upgraded to "neutral" by analysts at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 105.72 | 107.26 | 104.55 | 106.78 | 2,262,049 |
| 21/06/17 | 105.88 | 106.56 | 104.82 | 105.69 | 1,525,784 |
| 20/06/17 | 106.01 | 107.11 | 104.30 | 104.93 | 1,865,764 |
| 19/06/17 | 105.60 | 106.70 | 105.16 | 106.16 | 2,431,092 |
| 16/06/17 | 105.50 | 105.92 | 103.63 | 104.88 | 2,174,779 |
| 15/06/17 | 104.77 | 106.04 | 103.48 | 105.58 | 1,739,296 |
| 14/06/17 | 108.52 | 108.65 | 105.02 | 106.20 | 1,949,803 |
| 13/06/17 | 107.60 | 108.24 | 105.17 | 107.55 | 2,257,136 |
| 12/06/17 | 104.22 | 108.62 | 100.70 | 107.44 | 2,063,791 |
| 09/06/17 | 111.16 | 111.70 | 103.62 | 105.95 | 3,010,208 |
|
|
||||
|
|
||||
|
|
||||
|
|