Autodesk, Inc. (ADSK) Stock Price

119.31 ▲ +0.77 (+0.65%)
Open: 119.00 Vol: 983.91K Day's range: 117.57 - 119.32 Oct 19, 15:59 EDT
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.98▲ 118.70▲ 118.80▲ 119.08▲ 115.99▲
MA10 118.82▲ 118.72▲ 118.71▲ 118.41▲ 114.59▲
MA20 118.67▲ 118.59▲ 118.56▲ 115.44▲ 110.75▲
MA50 118.62▲ 118.62▲ 118.74▲ 113.50▲ 95.82▲
MA100 118.59▲ 118.66▲ 116.91▲ 110.58▲ 77.74▲
MA200 118.48▲ 116.77▲ 115.01▲ 98.98▲ 66.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.059▲ 0.053▲ 0.300▲ -0.131▼
RSI 78.465▲ 61.106▲ 59.115▲ 68.313▲ 69.652▲
STOCH 89.776▲ 55.182     73.617     84.144▲ 72.472    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.104▲ -4.342▲
CCI 195.323▲ 169.396▲ 175.866▲ 62.871     151.018▲
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Above MA(7) Set Alert
CDL $ADSK Hanging Man Candlestick Pattern Detected Set Alert
Autodesk, Inc. News
Wednesday, October 18, 2017 08:53 AM
Project Frog, a leading technology and building systems provider, today announced an alliance with Autodesk (NASDAQ: ADSK) to develop a transformational cloud-based platform to standardize and simplify data flow between the architecture studio ...
Tuesday, October 17, 2017 05:57 AM
SAN FRANCISCO--(BUSINESS WIRE)--Project Frog, a leading technology and building systems provider, today announced an alliance with Autodesk (NASDAQ: ADSK) to develop a transformational cloud-based platform to standardize and simplify data flow between the ...
Saturday, October 14, 2017 03:04 PM
The stock increased 0.54% or $0.64 on October 13, reaching $119.63. About 1.26M shares traded. Autodesk, Inc. (NASDAQ:ADSK) has risen 91.08% since October 14, 2016 and is uptrending. It has outperformed by 74.38% the S&P500. Among 33 analysts covering ...
ADSK historical stock data
date open high low close volume
19/10/17 119.00 119.32 117.57 119.31 983,906
18/10/17 118.50 118.86 117.78 118.54 998,575
17/10/17 119.35 119.76 118.06 118.72 1,179,973
16/10/17 119.69 119.97 118.67 119.19 1,085,492
13/10/17 119.77 119.77 118.45 119.63 1,226,925
12/10/17 118.55 119.84 118.51 118.99 1,226,381
11/10/17 117.02 118.66 116.93 118.57 1,072,510
10/10/17 117.22 117.53 116.32 117.05 916,721
09/10/17 116.80 117.52 116.64 117.14 847,005
06/10/17 116.18 117.61 115.81 116.96 1,718,039
Quote Details
Bid:119.28
Ask:119.31
52wk Low:67.53
52wk High:119.97
Vol:983.91K
Avg Vol(3m):31.2M
1Y Chng:+64.95%
1M Chng:+4.26%
Add to Watch List