| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.52▲ | 178.78▲ | 178.69▲ | 178.58▲ | 173.72▲ |
| MA10 | 179.31▲ | 178.47▲ | 178.73▲ | 178.14▲ | 160.74▲ |
| MA20 | 178.98▲ | 178.65▲ | 179.28▲ | 171.23▲ | 154.33▲ |
| MA50 | 178.40▲ | 179.32▲ | 177.69▲ | 156.98▲ | 158.16▲ |
| MA100 | 178.55▲ | 177.54▲ | 174.32▲ | 153.80▲ | 145.53▲ |
| MA200 | 179.18▲ | 173.56▲ | 164.76▲ | 159.79▲ | 115.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.123▲ | -0.104▼ | 0.088▲ | 3.897▲ |
| RSI | 68.332▲ | 58.212▲ | 56.430▲ | 74.556▲ | 64.849▲ |
| STOCH | 87.302▲ | 50.661 | 47.074 | 77.298 | 92.727▲ |
| WILL %R | -17.857▲ | -11.876▲ | -11.876▲ | -10.798▲ | -4.382▲ |
| CCI | 111.955▲ | 144.477▲ | 116.221▲ | 68.846 | 145.824▲ |
| CDL | $ADSK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 11, 2019 10:20 PM
Autodesk, Inc. (NASDAQ:ADSK) was the recipient of a large decline in short interest during the month of November. As of November 29th, there was short interest totalling 4,680,000 shares, a decline of ...
|
|
Thursday, December 05, 2019 12:41 AM
Autodesk (NASDAQ:ADSK) had its target price boosted by equities research analysts at Argus to $200.00 in a report issued on Tuesday, The Fly reports. The firm presently has a “buy” rating on the ...
|
|
Tuesday, December 03, 2019 01:53 PM
November was a good month for the stock market, but Autodesk (NASDAQ:ADSK) investors fared even better by booking a 23% increase compared with a 3.4% boost in the S&P 500, according to S&P Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 179.08 | 179.87 | 177.73 | 179.64 | 1,605,734 |
| 10/12/19 | 178.50 | 179.80 | 177.67 | 178.46 | 1,158,992 |
| 09/12/19 | 179.31 | 181.52 | 178.72 | 178.83 | 1,391,098 |
| 06/12/19 | 177.93 | 179.92 | 176.73 | 179.32 | 971,388 |
| 05/12/19 | 177.56 | 177.56 | 175.26 | 176.63 | 975,176 |
| 04/12/19 | 175.09 | 177.33 | 173.61 | 176.40 | 1,122,700 |
| 03/12/19 | 172.20 | 175.73 | 170.92 | 175.40 | 1,352,200 |
| 02/12/19 | 180.69 | 181.19 | 175.07 | 175.63 | 1,886,800 |
| 29/11/19 | 178.50 | 181.355 | 176.65 | 180.90 | 1,439,711 |
| 27/11/19 | 170.53 | 180.62 | 169.70 | 180.18 | 4,433,900 |
|
|
||||
|
|
||||
|
|