Autodesk, Inc (ADSK) Stock Price

199.19 ▲ +0.59 (+0.30%)
Open: 199.43 Vol: 2.44M Day's range: 197.91 - 200.90 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.34▼ 199.09▲ 198.99▲ 196.34▲ 191.05▲
MA10 199.44▼ 199.09▲ 198.70▲ 194.09▲ 184.47▲
MA20 199.17▲ 198.48▲ 197.38▲ 190.33▲ 167.21▲
MA50 199.07▲ 197.14▲ 194.92▲ 180.59▲ 163.88▲
MA100 198.86▲ 194.72▲ 192.48▲ 164.45▲ 150.12▲
MA200 197.45▲ 192.02▲ 187.81▲ 164.17▲ 119.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.054▼ 0.079▲ 0.238▲ 3.786▲
RSI 50.024▲ 59.911▲ 63.212▲ 76.556▲ 73.878▲
STOCH 40.421     43.908     65.218     83.427▲ 95.875▲
WILL %R -66.667     -48.105     -25.661     -9.639▲ -2.746▲
CCI -54.795     0.906     63.827     169.629▲ 111.735▲
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Above MA(200) Set Alert
Autodesk, Inc News
Thursday, January 23, 2020 07:04 AM
Shares of architecture, engineering and construction (AEC) software giant Autodesk (NASDAQ:ADSK) have been red-hot for a long time now. Five years ago, this was a $50 stock. Today, ADSK stock trades ...
Tuesday, January 21, 2020 01:30 PM
Autodesk (NASDAQ:ADSK) is upgraded from Hold to Buy at Deutsche Bank, which increases the target from $180 to $230. The upgrade comes as part of a broader note on the bank's belief that software and ...
Tuesday, January 21, 2020 06:56 AM
Autodesk (NASDAQ:ADSK) was upgraded by equities researchers at Deutsche Bank from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday, Briefing.com Automated Import reports. The ...
ADSK historical stock data
date open high low close volume
24/01/20 199.43 200.90 197.91 199.19 2,437,200
23/01/20 195.39 198.91 193.76 198.60 1,687,300
22/01/20 197.47 198.72 194.62 194.73 1,068,600
21/01/20 194.01 197.55 193.70 195.84 1,455,400
17/01/20 192.38 194.24 191.31 193.35 2,347,900
16/01/20 192.51 193.12 191.50 192.50 2,195,900
15/01/20 190.94 192.17 190.01 190.79 1,444,000
14/01/20 192.25 193.13 190.63 191.11 1,146,500
13/01/20 190.00 193.37 190.00 192.45 1,454,200
10/01/20 193.16 193.34 191.835 192.36 623,495
Quote Details
52wk Low:129.70
52wk High:200.90
Vol:2.44M
Avg Vol(3m):25.3M
1Y Chng:+24.85%
1M Chng:+10.88%
Add to Watch List