Autodesk, Inc (ADSK) Stock Price

139.67 ▼ -4.60 (-3.19%)
Open: 144.02 Vol: 2.96M Day's range: 138.90 - 144.49 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.00▼ 140.22▼ 140.02▼ 145.92▼ 147.08▼
MA10 140.21▼ 140.25▼ 141.70▼ 146.62▼ 147.02▼
MA20 140.20▼ 142.04▼ 143.48▼ 146.87▼ 155.50▼
MA50 140.12▼ 145.11▼ 146.92▼ 147.74▼ 152.98▼
MA100 141.60▼ 147.00▼ 146.37▼ 155.92▼ 141.23▼
MA200 143.49▼ 146.36▼ 148.78▼ 157.33▼ 110.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.022▼ -0.386▼ -0.455▼ -1.702▼
RSI 33.860▼ 28.461▼ 28.003▼ 37.678▼ 39.978▼
STOCH 15.516▼ 36.825     15.493▼ 48.152     50.932    
WILL %R -100.000▼ -86.525▼ -90.300▼ -94.237▼ -77.671▼
CCI -163.045▼ -63.119     -89.108     -177.599▼ -80.587    
Latest Filters Detected On ADSK
BREAK $ADSK Price Breaks 10 Days Low Set Alert
BREAK $ADSK Price Breaks 20 Days Low Set Alert
BREAK $ADSK Price Breaks 30 Days Low Set Alert
Autodesk, Inc News
Friday, October 18, 2019 08:48 AM
Wait for the selling pressure to ease and consider buying this software stock. With an EPS set to grow 38.8% this year and 63% next year, Autodesk (NASDAQ:ADSK) fell sharply in late July but rebounded ...
Wednesday, October 16, 2019 02:38 PM
According to information released earlier this week, Jerome Dodson (Trades, Portfolio)'s Parnassus Fund (Trades, Portfolio) invested in the following new holdings during the third quarter of fiscal ...
Wednesday, October 09, 2019 05:10 PM
In this article, we will use that wealth of knowledge to determine whether or not Autodesk, Inc. (NASDAQ:ADSK) makes for a good investment right now. Is Autodesk, Inc. (NASDAQ:ADSK) a bargain?
ADSK historical stock data
date open high low close volume
18/10/19 144.02 144.49 138.90 139.67 2,959,700
17/10/19 146.02 146.82 144.03 144.27 1,440,500
16/10/19 147.85 148.17 143.26 145.38 2,887,400
15/10/19 150.56 151.26 149.37 150.00 1,221,700
14/10/19 149.71 150.43 148.58 150.27 795,000
11/10/19 147.16 152.26 146.70 150.32 1,856,800
10/10/19 147.95 149.09 144.50 144.73 1,456,800
09/10/19 147.32 148.70 146.29 148.37 854,700
08/10/19 146.17 148.00 145.31 145.65 1,727,600
07/10/19 145.98 148.51 145.98 147.56 1,019,100
Quote Details
52wk Low:117.72
52wk High:178.95
Vol:2.96M
Avg Vol(3m):43.8M
1Y Chng:+4.62%
1M Chng:-7.52%
Add to Watch List