5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 253.10▲ | 252.04▲ | 252.27▲ | 259.99▼ | 255.87▼ |
MA10 | 252.31▲ | 251.78▲ | 254.63▼ | 256.13▼ | 262.00▼ |
MA20 | 251.84▲ | 255.18▼ | 258.07▼ | 260.16▼ | 280.30▼ |
MA50 | 251.78▲ | 259.80▼ | 258.95▼ | 269.96▼ | 267.82▼ |
MA100 | 254.25▲ | 258.46▼ | 256.17▼ | 285.30▼ | 246.27▲ |
MA200 | 257.59▼ | 256.36▼ | 259.41▼ | 275.92▼ | 238.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.322▲ | 0.073▲ | -0.862▼ | 0.941▲ | -4.883▼ |
RSI | 78.130▲ | 45.288▼ | 42.282▼ | 44.234▼ | 42.089▼ |
STOCH | 91.792▲ | 34.864 | 13.214▼ | 77.160 | 27.516 |
WILL %R | -4.517▲ | -61.429 | -68.593 | -41.622 | -74.402 |
CCI | 185.407▲ | 26.301 | -48.460 | -27.811 | -74.222 |
Monday, April 21, 2025 10:14 AM
We recently published a list of 15 Recent Activist Investor Campaigns. In this article, we are going to take a look at where Autodesk, Inc. (NASDAQ:ADSK) stands against other recent activist investor ...
|
Monday, April 21, 2025 10:06 AM
We recently published a list of Jeff Smith’s Top 10 Activist Targets and Their Returns Compared to the S&P 500. In this article, we are going to take a look at where Autodesk, Inc. (NASDAQ:ADSK) ...
|
Monday, April 21, 2025 08:32 AM
Economic uncertainty and market volatility are some of the factors fueling activist investor campaigns in 2025.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/04/25 | 255.92 | 256.52 | 250.46 | 254.27 | 1,277,200 |
17/04/25 | 262.30 | 262.39 | 258.14 | 259.47 | 1,053,400 |
16/04/25 | 261.79 | 266.15 | 257.91 | 260.16 | 1,323,100 |
15/04/25 | 262.40 | 266.55 | 262.00 | 265.34 | 1,081,700 |
14/04/25 | 263.00 | 263.64 | 258.20 | 260.71 | 1,261,600 |
11/04/25 | 256.92 | 260.79 | 251.42 | 258.45 | 1,274,600 |
10/04/25 | 257.16 | 259.20 | 248.58 | 256.92 | 2,238,400 |
09/04/25 | 238.08 | 265.14 | 237.25 | 263.53 | 2,456,700 |
08/04/25 | 249.71 | 251.49 | 235.20 | 238.84 | 1,838,100 |
07/04/25 | 237.63 | 253.96 | 232.67 | 243.62 | 3,125,800 |
|
|
||||
|
|
||||
|
|