| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.47▲ | 207.49▲ | 207.64▼ | 200.89▲ | 200.71▲ |
| MA10 | 207.40▲ | 207.53▲ | 207.69▼ | 195.95▲ | 218.69▼ |
| MA20 | 207.48▲ | 207.59▼ | 205.79▲ | 202.54▲ | 230.16▼ |
| MA50 | 207.65▼ | 203.02▲ | 198.96▲ | 224.47▼ | 267.19▼ |
| MA100 | 207.27▲ | 198.59▲ | 196.77▲ | 232.25▼ | 275.87▼ |
| MA200 | 205.99▲ | 197.32▲ | 213.73▼ | 263.46▼ | 246.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.301▼ | -0.253▼ | 2.428▲ | -1.587▼ |
| RSI | 52.370▲ | 58.430▲ | 62.340▲ | 48.693▼ | 37.563▼ |
| STOCH | 55.297 | 71.534 | 70.082 | 68.937 | 21.722 |
| WILL %R | -31.395 | -23.043▲ | -27.148 | -9.713▲ | -68.359 |
| CCI | 94.546 | 36.264 | 19.250 | 143.560▲ | -73.335 |
| ▲ BREAK | $ADSK Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 01, 2026 05:34 PM
A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the software sector during ...
|
|
Wednesday, July 01, 2026 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the ...
|
|
Thursday, June 25, 2026 07:35 AM
Autodesk has fallen ~40% YTD, creating a compelling buying window due to resilient demand and improved fundamentals. ADSK's sales overhaul, direct customer focus, and MaintainX acquisition expand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 204.66 | 208.81 | 202.25 | 207.54 | 1,648,258 |
| 02/07/26 | 200.97 | 209.91 | 200.81 | 207.48 | 2,902,683 |
| 01/07/26 | 200.00 | 204.70 | 198.49 | 199.76 | 2,334,669 |
| 30/06/26 | 192.95 | 195.00 | 192.255 | 194.42 | 2,275,896 |
| 29/06/26 | 202.46 | 202.46 | 194.89 | 195.24 | 2,546,668 |
| 26/06/26 | 191.65 | 197.87 | 191.55 | 196.26 | 7,700,258 |
| 25/06/26 | 189.45 | 194.20 | 189.33 | 189.73 | 2,457,980 |
| 24/06/26 | 188.95 | 195.76 | 188.00 | 192.61 | 2,568,417 |
| 23/06/26 | 193.27 | 193.765 | 187.235 | 188.78 | 3,317,172 |
| 22/06/26 | 190.00 | 195.83 | 185.51 | 187.72 | 4,617,797 |
|
|
||||
|
|
||||
|
|