| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.28▲ | 199.97▲ | 199.21▲ | 204.70▼ | 209.98▼ |
| MA10 | 200.18▲ | 198.96▲ | 198.51▲ | 214.37▼ | 200.72▼ |
| MA20 | 200.01▲ | 197.71▲ | 202.33▼ | 209.36▼ | 204.29▼ |
| MA50 | 199.08▲ | 203.79▼ | 211.28▼ | 201.54▼ | 210.95▼ |
| MA100 | 198.24▲ | 212.69▼ | 210.71▼ | 203.92▼ | 252.76▼ |
| MA200 | 201.46▼ | 209.65▼ | 208.44▼ | 201.56▼ | 222.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.746▲ | 0.425▲ | -2.026▼ | 2.234▲ |
| RSI | 64.586▲ | 50.041▲ | 42.100▼ | 45.585▼ | 48.565▼ |
| STOCH | 63.615 | 81.149▲ | 68.485 | 32.231 | 57.312 |
| WILL %R | 0.000▲ | -1.872▲ | -41.583 | -72.307 | -64.385 |
| CCI | 283.316▲ | 113.631▲ | 8.655 | -69.051 | -25.998 |
|
Sunday, November 27, 2022 05:37 AM
Autodesk's (NASDAQ: ADSK) stock tumbled 6% on Nov. 23 in response to its latest earnings report. For the third quarter of its fiscal 2023 (ended on Oct. 31), the software company's revenue rose 14% ...
|
|
Friday, November 25, 2022 06:48 AM
If history is any guide, there may be good fortune ahead for shares of Autodesk (NASDAQ:ADSK). A so-called "golden cross" has formed on its chart and, not surprisingly, this could be bullish for the ...
|
|
Thursday, November 24, 2022 11:34 PM
U.S. stocks closed higher on Wednesday, with the Nasdaq Composite gaining more than 100 points. Here is the list of some big stocks recording losses in the previous session. Trending: Trump Declared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 196.79 | 200.96 | 196.25 | 200.66 | 1,318,200 |
| 23/11/22 | 190.75 | 199.67 | 188.01 | 197.07 | 6,272,400 |
| 22/11/22 | 206.50 | 209.64 | 202.88 | 208.90 | 2,493,300 |
| 21/11/22 | 208.40 | 209.16 | 205.92 | 206.50 | 1,793,700 |
| 18/11/22 | 219.23 | 219.23 | 209.65 | 210.37 | 1,588,174 |
| 17/11/22 | 215.86 | 218.09 | 212.73 | 214.68 | 1,659,800 |
| 16/11/22 | 230.49 | 231.23 | 219.87 | 221.14 | 2,290,684 |
| 15/11/22 | 231.20 | 233.69 | 229.89 | 232.30 | 1,930,300 |
| 14/11/22 | 225.63 | 226.64 | 221.08 | 223.31 | 1,523,900 |
| 11/11/22 | 222.50 | 232.44 | 221.40 | 228.80 | 1,870,100 |
|
|
||||
|
|
||||
|
|