Autodesk Inc. (ADSK) Stock Price

130.58 ▲ +3.31 (+2.60%)
Open: 128.36 Vol: 1.88M Day's range: 128.29 - 131.54 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.89▼ 130.02▲ 130.48▲ 132.54▼ 134.37▼
MA10 130.39▲ 130.18▲ 129.32▲ 134.42▼ 133.35▼
MA20 130.13▲ 129.41▲ 130.43▲ 136.04▼ 140.57▼
MA50 130.24▲ 131.74▼ 133.49▼ 134.80▼ 132.88▼
MA100 129.37▲ 133.57▼ 137.94▼ 139.79▼ 118.58▲
MA200 130.38▲ 138.18▼ 135.59▼ 136.38▼ 89.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.251▲ 0.309▲ -1.107▼ -1.729▼
RSI 53.561▲ 50.785▲ 45.691▼ 44.712▼ 45.714▼
STOCH 87.086▲ 55.856     75.128     19.448▼ 41.852    
WILL %R -32.971     -18.496▲ -25.672     -82.971▼ -71.356    
CCI 67.912     96.844     75.627     -106.466▼ -83.370    
Latest Filters Detected On ADSK
CDL $ADSK Harami Candlestick Pattern Detected Set Alert
Autodesk Inc. News
Tuesday, December 18, 2018 01:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Autodesk with our free daily email newsletter: Advisors Asset Management Inc. lifted its position in shares of ...
Monday, December 17, 2018 01:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Autodesk with our free daily email newsletter: Wall Street brokerages expect that Autodesk, Inc. (NASDAQ:ADSK) ...
Sunday, December 16, 2018 02:51 AM
JPMorgan Chase & Co. cut shares of Autodesk (NASDAQ:ADSK) from an overweight rating to a neutral rating in a research report released on Thursday, MarketBeat Ratings reports. JPMorgan Chase & Co. curr...
ADSK historical stock data
date open high low close volume
18/12/18 128.36 131.54 128.29 130.58 1,878,568
17/12/18 130.99 131.945 126.51 127.27 2,247,989
14/12/18 133.60 135.83 130.99 131.50 1,463,066
13/12/18 136.46 138.945 133.655 135.57 1,485,917
12/12/18 137.50 140.42 136.22 137.79 1,772,710
11/12/18 138.28 138.9799 133.24 133.87 2,171,204
10/12/18 132.43 135.63 130.50 135.02 1,657,355
07/12/18 138.71 139.87 131.6201 132.57 2,111,805
06/12/18 136.36 140.14 133.30 140.14 2,588,255
04/12/18 146.64 148.85 139.38 139.84 2,790,201
Quote Details
Bid:0.00
Ask:130.57
52wk Low:101.55
52wk High:159.94
Vol:1.88M
Avg Vol(3m):45.8M
1Y Chng:+17.81%
1M Chng:-2.19%
Add to Watch List