| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.71▼ | 136.67▼ | 136.47▼ | 139.45▼ | 135.18▲ |
| MA10 | 136.77▼ | 136.36▲ | 136.65▼ | 138.44▼ | 133.71▲ |
| MA20 | 136.75▼ | 136.63▼ | 138.54▼ | 135.87▲ | 128.55▲ |
| MA50 | 136.54▼ | 139.35▼ | 138.80▼ | 133.53▲ | 119.92▲ |
| MA100 | 136.47▼ | 138.70▼ | 137.03▼ | 128.17▲ | 101.08▲ |
| MA200 | 138.51▼ | 136.43▲ | 136.00▲ | 121.81▲ | 78.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.210▲ | -0.251▼ | -0.025▼ | 0.308▲ |
| RSI | 42.520▼ | 42.578▼ | 40.008▼ | 50.563▲ | 60.257▲ |
| STOCH | 35.841 | 79.641 | 53.179 | 66.389 | 77.318 |
| WILL %R | -100.000▼ | -36.261 | -65.148 | -61.502 | -29.294 |
| CCI | -107.631▼ | 43.565 | -32.537 | -72.774 | 109.156▲ |
|
Friday, June 22, 2018 10:32 AM
Through this technology, it has developed a moat that allows it to compete with the likes of Autodesk, Inc. (NASDAQ:ADSK), Microsoft Corporation (NASDAQ:MSFT) or Alphabet Inc (NASDAQ:GOOGL, NASDAQ:GOOG). InvestorPlace - Stock Market News, Stock Advice ...
|
|
Wednesday, June 20, 2018 06:37 PM
“I will remember you, will you remember me? Don’t let your life pass you by, weep not for the memories.....” I will Remember You – Album: Fumbling toward Ecstasy - 1993 And so it is with a heavy heart that we recognize that GE’s time has come ...
|
|
Monday, June 18, 2018 11:02 AM
Autodesk Inc (NASDAQ:ADSK) traded in a range yesterday that spanned from a low of $136.15 to a high of $142.31. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high of $139.44 on volume of 1.4 million shares. Often times ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 137.525 | 137.525 | 133.52 | 136.44 | 1,866,625 |
| 21/06/18 | 141.34 | 141.73 | 137.42 | 137.73 | 1,765,221 |
| 20/06/18 | 141.76 | 142.87 | 140.69 | 140.78 | 2,136,742 |
| 19/06/18 | 139.00 | 141.28 | 138.10 | 141.04 | 2,630,141 |
| 18/06/18 | 136.36 | 142.48 | 136.15 | 141.26 | 2,990,613 |
| 15/06/18 | 138.28 | 138.37 | 135.58 | 137.99 | 2,259,810 |
| 14/06/18 | 138.08 | 139.41 | 137.94 | 138.42 | 1,750,982 |
| 13/06/18 | 137.84 | 139.02 | 136.46 | 137.19 | 1,359,852 |
| 12/06/18 | 136.98 | 137.81 | 136.87 | 137.48 | 1,213,800 |
| 11/06/18 | 135.16 | 136.18 | 134.94 | 136.07 | 1,149,647 |
|
|
||||
|
|
||||
|
|
||||
|
|