| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.00▼ | 140.22▼ | 140.02▼ | 145.92▼ | 147.08▼ |
| MA10 | 140.21▼ | 140.25▼ | 141.70▼ | 146.62▼ | 147.02▼ |
| MA20 | 140.20▼ | 142.04▼ | 143.48▼ | 146.87▼ | 155.50▼ |
| MA50 | 140.12▼ | 145.11▼ | 146.92▼ | 147.74▼ | 152.98▼ |
| MA100 | 141.60▼ | 147.00▼ | 146.37▼ | 155.92▼ | 141.23▼ |
| MA200 | 143.49▼ | 146.36▼ | 148.78▼ | 157.33▼ | 110.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.022▼ | -0.386▼ | -0.455▼ | -1.702▼ |
| RSI | 33.860▼ | 28.461▼ | 28.003▼ | 37.678▼ | 39.978▼ |
| STOCH | 15.516▼ | 36.825 | 15.493▼ | 48.152 | 50.932 |
| WILL %R | -100.000▼ | -86.525▼ | -90.300▼ | -94.237▼ | -77.671▼ |
| CCI | -163.045▼ | -63.119 | -89.108 | -177.599▼ | -80.587 |
|
Friday, October 18, 2019 08:48 AM
Wait for the selling pressure to ease and consider buying this software stock. With an EPS set to grow 38.8% this year and 63% next year, Autodesk (NASDAQ:ADSK) fell sharply in late July but rebounded ...
|
|
Wednesday, October 16, 2019 02:38 PM
According to information released earlier this week, Jerome Dodson (Trades, Portfolio)'s Parnassus Fund (Trades, Portfolio) invested in the following new holdings during the third quarter of fiscal ...
|
|
Wednesday, October 09, 2019 05:10 PM
In this article, we will use that wealth of knowledge to determine whether or not Autodesk, Inc. (NASDAQ:ADSK) makes for a good investment right now. Is Autodesk, Inc. (NASDAQ:ADSK) a bargain?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 144.02 | 144.49 | 138.90 | 139.67 | 2,959,700 |
| 17/10/19 | 146.02 | 146.82 | 144.03 | 144.27 | 1,440,500 |
| 16/10/19 | 147.85 | 148.17 | 143.26 | 145.38 | 2,887,400 |
| 15/10/19 | 150.56 | 151.26 | 149.37 | 150.00 | 1,221,700 |
| 14/10/19 | 149.71 | 150.43 | 148.58 | 150.27 | 795,000 |
| 11/10/19 | 147.16 | 152.26 | 146.70 | 150.32 | 1,856,800 |
| 10/10/19 | 147.95 | 149.09 | 144.50 | 144.73 | 1,456,800 |
| 09/10/19 | 147.32 | 148.70 | 146.29 | 148.37 | 854,700 |
| 08/10/19 | 146.17 | 148.00 | 145.31 | 145.65 | 1,727,600 |
| 07/10/19 | 145.98 | 148.51 | 145.98 | 147.56 | 1,019,100 |
|
|
||||
|
|
||||
|
|