| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.14▲ | 200.47▼ | 200.41▼ | 201.41▼ | 198.62▲ |
| MA10 | 199.15▲ | 200.61▼ | 201.39▼ | 199.96▲ | 207.63▼ |
| MA20 | 199.83▲ | 201.46▼ | 201.98▼ | 200.64▼ | 203.34▼ |
| MA50 | 200.42▼ | 201.58▼ | 200.00▼ | 208.64▼ | 199.78▲ |
| MA100 | 201.65▼ | 200.02▼ | 201.61▼ | 203.87▼ | 237.57▼ |
| MA200 | 202.38▼ | 201.68▼ | 207.39▼ | 200.99▼ | 225.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.288▼ | -0.423▼ | 0.326▲ | -0.424▼ |
| RSI | 50.369▲ | 43.737▼ | 46.975▼ | 46.496▼ | 48.542▼ |
| STOCH | 39.914 | 38.032 | 27.578 | 54.395 | 34.125 |
| WILL %R | -19.907▲ | -71.191 | -77.905▼ | -56.430 | -61.249 |
| CCI | 65.160 | -118.368▼ | -112.755▼ | -14.596 | -3.837 |
|
Thursday, March 23, 2023 06:03 AM
Today we're going to take a look at the well-established Autodesk, Inc. (NASDAQ:ADSK). The company's stock received a lot of attention from a substantial price movement on the NASDAQGS over the last ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 01:09 PM
The stock of Autodesk Inc. (ADSK) has seen a 3.98% increase in the past week, with a -5.83% drop in the past month, and a 7.67% flourish in the past quarter. The volatility ratio for the week is 2.91% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 200.785 | 202.39 | 198.22 | 199.97 | 451,586 |
| 23/03/23 | 200.92 | 204.67 | 199.11 | 201.14 | 1,549,700 |
| 22/03/23 | 206.44 | 207.28 | 198.34 | 198.38 | 1,718,300 |
| 21/03/23 | 202.00 | 208.62 | 201.58 | 207.15 | 1,785,700 |
| 20/03/23 | 200.31 | 202.89 | 198.24 | 200.42 | 1,577,400 |
| 17/03/23 | 199.30 | 202.71 | 196.90 | 199.11 | 2,216,100 |
| 16/03/23 | 196.18 | 202.145 | 195.23 | 200.59 | 1,463,042 |
| 15/03/23 | 196.165 | 197.42 | 193.16 | 195.79 | 1,857,243 |
| 14/03/23 | 200.07 | 202.50 | 196.35 | 199.22 | 1,792,500 |
| 13/03/23 | 193.33 | 200.29 | 191.06 | 197.87 | 1,905,462 |
|
|
||||
|
|
||||
|
|