| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.22▼ | 241.25▼ | 241.88▼ | 242.81▼ | 246.42▼ |
| MA10 | 241.19▼ | 242.00▼ | 242.62▼ | 245.65▼ | 233.28▲ |
| MA20 | 241.19▼ | 242.85▼ | 242.18▼ | 246.65▼ | 234.03▲ |
| MA50 | 241.98▼ | 243.20▼ | 243.40▼ | 232.38▲ | 230.38▲ |
| MA100 | 242.58▼ | 244.01▼ | 246.77▼ | 234.81▲ | 216.07▲ |
| MA200 | 242.25▼ | 246.88▼ | 244.74▼ | 233.17▲ | 238.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.227▼ | -0.075▼ | -1.923▼ | 1.948▲ |
| RSI | 43.943▼ | 41.979▼ | 42.309▼ | 48.578▼ | 53.118▲ |
| STOCH | 62.692 | 16.607▼ | 27.531 | 20.726 | 89.808▲ |
| WILL %R | -50.279 | -82.819▼ | -83.979▼ | -88.908▼ | -24.946▲ |
| CCI | -107.168▼ | -118.763▼ | -117.522▼ | -77.383 | 66.404 |
| RSI | $ADSK RSI(14) Crossed Below 50 | Set Alert |
|
Friday, July 26, 2024 02:55 AM
Autodesk (ADSK) Through the launch of its new Project Cyborg ... it will likely see share value increase once additive manufacturing technologies progress. HP (HPQ) While HP (NYSE:HPQ) does not ...
|
|
Thursday, July 25, 2024 04:11 AM
With an improved profitability outlook and strong FCFF, Salesforce is positioned to benefit from AI industry developments. Find out if CRM stock is a buy.
|
|
Tuesday, July 23, 2024 03:15 PM
Autodesk (ADSK) closed at $246.23 in the latest trading session, marking a +0.4% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow experienced a drop of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 243.19 | 245.19 | 240.01 | 240.90 | 989,275 |
| 25/07/24 | 240.17 | 245.65 | 239.66 | 242.23 | 1,679,800 |
| 24/07/24 | 244.59 | 245.23 | 239.01 | 239.45 | 1,500,139 |
| 23/07/24 | 244.96 | 247.31 | 244.63 | 246.23 | 689,462 |
| 22/07/24 | 245.48 | 245.79 | 242.90 | 245.26 | 679,865 |
| 19/07/24 | 242.95 | 243.54 | 239.62 | 242.45 | 1,120,221 |
| 18/07/24 | 249.77 | 250.08 | 240.76 | 242.82 | 1,369,835 |
| 17/07/24 | 248.50 | 253.00 | 248.08 | 250.18 | 1,181,305 |
| 16/07/24 | 254.80 | 256.05 | 252.34 | 253.82 | 829,149 |
| 15/07/24 | 253.27 | 255.47 | 252.12 | 253.17 | 836,695 |
|
|
||||
|
|
||||
|
|