Autodesk, Inc. (ADSK) Stock Price

106.78 ▲ +1.09 (+1.03%)
Open: 105.72 Vol: 2.26M Day's range: 104.55 - 107.26 Jun 22, 15:59 EDT
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.96▼ 106.86▼ 106.55▲ 105.69▲ 108.71▼
MA10 107.01▼ 106.39▲ 106.00▲ 106.12▲ 102.07▲
MA20 106.95▼ 105.93▲ 105.58▲ 109.18▼ 93.90▲
MA50 106.41▲ 105.56▲ 105.66▲ 100.15▲ 80.46▲
MA100 105.95▲ 105.66▲ 107.68▼ 92.62▲ 67.57▲
MA200 105.64▲ 107.71▼ 107.53▼ 83.31▲ 60.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.138▲ 0.216▲ -1.097▼ 1.083▲
RSI 49.888▼ 58.940▲ 57.205▲ 53.720▲ 70.563▲
STOCH 51.352     91.041▲ 87.780▲ 47.129     81.491▲
WILL %R -75.000     -16.791▲ -16.791▲ -51.125     -24.703▲
CCI -81.086     107.051▲ 160.705▲ -39.011     64.120    
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Above MA(7) Set Alert
Autodesk, Inc. News
Thursday, June 22, 2017 07:41 AM
Autodesk (NASDAQ:ADSK) has firmed up its C-suite lineup. The design-software specialist announced that it has picked Andrew Anagnost as its new permanent CEO and president. Anagnost had been serving as the company's interim co-CEO -- along with Amar ...
Thursday, June 22, 2017 04:52 AM
Equities for assessment are: Infosys Ltd (NYSE: INFY), Autodesk Inc. (NASDAQ: ADSK), VMware Inc. (NYSE: VMW), and ACI Worldwide Inc. (NASDAQ: ACIW). Learn more about these stocks by downloading their comprehensive and free reports from DailyStockTracker ...
Wednesday, June 21, 2017 11:42 PM
69,490 are held by Luxor Capital Gp L P. Burns J W Inc Ny reported 0.13% in Autodesk, Inc. (NASDAQ:ADSK) for 52 shares. Cwm Limited Liability Com holds 0% or 193 shares in its portfolio. 05/19/2017 - Autodesk, Inc. was upgraded to "neutral" by analysts at ...
ADSK historical stock data
date open high low close volume
22/06/17 105.72 107.26 104.55 106.78 2,262,049
21/06/17 105.88 106.56 104.82 105.69 1,525,784
20/06/17 106.01 107.11 104.30 104.93 1,865,764
19/06/17 105.60 106.70 105.16 106.16 2,431,092
16/06/17 105.50 105.92 103.63 104.88 2,174,779
15/06/17 104.77 106.04 103.48 105.58 1,739,296
14/06/17 108.52 108.65 105.02 106.20 1,949,803
13/06/17 107.60 108.24 105.17 107.55 2,257,136
12/06/17 104.22 108.62 100.70 107.44 2,063,791
09/06/17 111.16 111.70 103.62 105.95 3,010,208
Quote Details
Bid:106.78
Ask:106.79
52wk Low:49.86
52wk High:114.68
Vol:2.26M
Avg Vol(3m):40.1M
1Y Chng:+93.58%
1M Chng:+11.92%
Add to Watch List