Autodesk, Inc (ADSK) Stock Price

224.02 ▲ +0.18 (+0.08%)
Open: 222.07 Vol: 747.34K Day's range: 221.90 - 225.30 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.18▼ 224.16▼ 223.93▲ 221.83▲ 216.08▲
MA10 224.19▼ 223.77▲ 224.00▲ 217.61▲ 210.17▲
MA20 224.28▼ 223.92▲ 222.47▲ 215.30▲ 210.01▲
MA50 223.77▲ 221.78▲ 220.74▲ 209.23▲ 205.62▲
MA100 223.91▲ 220.35▲ 215.83▲ 209.67▲ 205.02▲
MA200 222.60▲ 215.78▲ 210.77▲ 205.50▲ 232.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.099▼ -0.027▼ 1.116▲ 1.399▲
RSI 47.369▼ 56.718▲ 61.723▲ 62.004▲ 57.760▲
STOCH 45.092     67.346     64.545     88.290▲ 72.413    
WILL %R -71.515     -36.991     -19.203▲ -5.069▲ -3.845▲
CCI -109.402▼ 36.276     61.588     83.764     145.562▲
Latest Filters Detected On ADSK
CDL $ADSK Engulfing Candlestick Pattern Detected Set Alert
Autodesk, Inc News
Friday, December 08, 2023 07:29 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ADSK historical stock data
date open high low close volume
08/12/23 222.07 225.30 221.90 224.02 747,340
07/12/23 220.00 224.46 219.04 223.84 1,330,000
06/12/23 221.71 221.97 218.57 219.55 1,460,000
05/12/23 220.01 220.84 216.79 220.45 1,390,000
04/12/23 222.94 224.28 217.96 221.31 1,720,000
01/12/23 217.14 225.25 217.14 225.00 1,680,000
30/11/23 215.22 218.78 212.70 218.43 2,990,000
29/11/23 210.03 217.38 210.03 213.85 2,800,000
28/11/23 201.80 207.65 201.80 207.37 1,570,000
27/11/23 202.21 203.01 200.85 202.26 1,440,000
Quote Details
52wk Low:179.61
52wk High:232.15
Vol:747.34K
Avg Vol(3m):20.8M
1Y Chng:+20.25%
1M Chng:+14.78%
Add to Watch List