Autodesk, Inc. (ADSK) Stock Price

78.62 ▼ -2.64 (-3.25%)
Open: 80.97 Vol: 221.5K Day's range: 78.35 - 81.14 Jan 17, 15:57 EST
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.63▼ 78.57▲ 78.88▼ 80.25▼ 77.82▲
MA10 78.53▲ 79.09▼ 79.88▼ 79.07▼ 77.01▲
MA20 78.55▲ 80.02▼ 80.23▼ 77.25▲ 73.88▲
MA50 79.03▼ 80.28▼ 79.81▼ 75.96▲ 64.17▲
MA100 79.93▼ 79.56▼ 77.79▲ 72.83▲ 59.69▲
MA200 80.26▼ 77.60▲ 77.55▲ 65.54▲ 54.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.221▼ -0.344▼ 0.277▲ 0.094▲
RSI 43.963▼ 29.537▼ 35.683▼ 53.624▲ 59.922▲
STOCH 87.649▲ 4.300▼ 4.141▼ 88.620▲ 64.533    
WILL %R -20.588▲ -90.722▼ -90.722▼ -34.375     -28.498    
CCI 77.778     -81.741     -121.122▼ 52.615     97.603    
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Below MA(7) Set Alert
Autodesk, Inc. News
Wednesday, January 18, 2017 05:52 AM
Shares of Autodesk, Inc. (NASDAQ:ADSK) have received a consensus rating of “Hold” from the twenty-three analysts that are covering the firm. Three analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation and ...
Wednesday, January 18, 2017 05:01 AM
Autodesk, Inc. (NASDAQ:ADSK) shares moved to $78.62 after starting the day at $value missing on Tuesday. Weekly volatility of ADSK is 2.33% and monthly volatility is 2.39%. Stock performance in last five sessions is recorded as -1.22% while year to date ...
Wednesday, January 18, 2017 04:21 AM
Computer-aided drawing specialist Autodesk (NASDAQ: ADSK) gained 21% last year, according to data provided by S&P Global Market Intelligence. ^SPX data by YCharts. The rally trounced broader market returns but was notable for its extreme volatility.
ADSK historical stock data
date open high low close volume
17/01/17 80.97 81.14 78.35 78.62 221,502
13/01/17 80.72 81.26 80.72 81.26 174,949
12/01/17 80.72 80.84 79.43 80.65 241,053
11/01/17 79.98 81.01 79.21 80.79 129,590
10/01/17 79.65 80.29 78.56 79.925 110,630
09/01/17 79.28 79.695 78.32 79.59 141,563
06/01/17 77.28 79.78 76.89 79.33 102,441
05/01/17 77.08 77.54 76.39 76.88 78,587
04/01/17 76.19 77.91 76.18 77.52 140,478
03/01/17 74.61 76.92 74.61 76.17 127,387
Quote Details
Bid:78.61
Ask:78.63
52wk Low:41.65
52wk High:83.04
Vol:221.5K
Avg Vol(3m):2.8M
1Y Chng:+58.99%
1M Chng:+11.30%
Add to Watch List