| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.34▼ | 199.09▲ | 198.99▲ | 196.34▲ | 191.05▲ |
| MA10 | 199.44▼ | 199.09▲ | 198.70▲ | 194.09▲ | 184.47▲ |
| MA20 | 199.17▲ | 198.48▲ | 197.38▲ | 190.33▲ | 167.21▲ |
| MA50 | 199.07▲ | 197.14▲ | 194.92▲ | 180.59▲ | 163.88▲ |
| MA100 | 198.86▲ | 194.72▲ | 192.48▲ | 164.45▲ | 150.12▲ |
| MA200 | 197.45▲ | 192.02▲ | 187.81▲ | 164.17▲ | 119.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.054▼ | 0.079▲ | 0.238▲ | 3.786▲ |
| RSI | 50.024▲ | 59.911▲ | 63.212▲ | 76.556▲ | 73.878▲ |
| STOCH | 40.421 | 43.908 | 65.218 | 83.427▲ | 95.875▲ |
| WILL %R | -66.667 | -48.105 | -25.661 | -9.639▲ | -2.746▲ |
| CCI | -54.795 | 0.906 | 63.827 | 169.629▲ | 111.735▲ |
| MA | $ADSK Price Crossed Above MA(200) | Set Alert |
|
Thursday, January 23, 2020 07:04 AM
Shares of architecture, engineering and construction (AEC) software giant Autodesk (NASDAQ:ADSK) have been red-hot for a long time now. Five years ago, this was a $50 stock. Today, ADSK stock trades ...
|
|
Tuesday, January 21, 2020 01:30 PM
Autodesk (NASDAQ:ADSK) is upgraded from Hold to Buy at Deutsche Bank, which increases the target from $180 to $230. The upgrade comes as part of a broader note on the bank's belief that software and ...
|
|
Tuesday, January 21, 2020 06:56 AM
Autodesk (NASDAQ:ADSK) was upgraded by equities researchers at Deutsche Bank from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday, Briefing.com Automated Import reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 199.43 | 200.90 | 197.91 | 199.19 | 2,437,200 |
| 23/01/20 | 195.39 | 198.91 | 193.76 | 198.60 | 1,687,300 |
| 22/01/20 | 197.47 | 198.72 | 194.62 | 194.73 | 1,068,600 |
| 21/01/20 | 194.01 | 197.55 | 193.70 | 195.84 | 1,455,400 |
| 17/01/20 | 192.38 | 194.24 | 191.31 | 193.35 | 2,347,900 |
| 16/01/20 | 192.51 | 193.12 | 191.50 | 192.50 | 2,195,900 |
| 15/01/20 | 190.94 | 192.17 | 190.01 | 190.79 | 1,444,000 |
| 14/01/20 | 192.25 | 193.13 | 190.63 | 191.11 | 1,146,500 |
| 13/01/20 | 190.00 | 193.37 | 190.00 | 192.45 | 1,454,200 |
| 10/01/20 | 193.16 | 193.34 | 191.835 | 192.36 | 623,495 |
|
|
||||
|
|
||||
|
|