| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.83▼ | 250.59▼ | 250.47▼ | 254.83▼ | 250.54▼ |
| MA10 | 251.15▼ | 250.46▼ | 251.09▼ | 255.55▼ | 246.87▲ |
| MA20 | 250.87▼ | 251.15▼ | 252.90▼ | 251.40▼ | 234.45▲ |
| MA50 | 250.48▼ | 254.83▼ | 256.63▼ | 246.86▲ | 234.62▲ |
| MA100 | 251.21▼ | 256.93▼ | 254.86▼ | 233.20▲ | 219.20▲ |
| MA200 | 252.65▼ | 254.47▼ | 247.56▲ | 239.04▲ | 238.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.227▲ | -0.051▼ | -0.414▼ | 2.060▲ |
| RSI | 40.140▼ | 40.018▼ | 38.350▼ | 50.767▲ | 55.572▲ |
| STOCH | 31.714 | 29.219 | 13.790▼ | 28.930 | 68.812 |
| WILL %R | -89.571▼ | -88.910▼ | -92.809▼ | -91.422▼ | -36.205 |
| CCI | -198.898▼ | -36.543 | -55.556 | -67.411 | 97.416 |
| ▼ MACD | $ADSK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, September 07, 2024 04:00 AM
A weaker-than-expected jobs report did nothing to change the market’s storyline. A rate cut is a near certainty when the Federal Reserve meets mid-September, but sentiment is building for a 50-basis ...
|
|
Friday, September 06, 2024 04:00 AM
Autodesk's (NASDAQ:ADSK) stock is up by a considerable 17% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
|
|
Friday, September 06, 2024 03:41 AM
In a report released today, Matthew Hedberg from RBC Capital maintained a Buy rating on Samsara (IOT – Research Report), with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 252.70 | 255.00 | 249.61 | 250.37 | 1,474,460 |
| 05/09/24 | 257.02 | 257.02 | 249.90 | 251.77 | 2,386,135 |
| 04/09/24 | 256.41 | 259.42 | 255.37 | 255.79 | 1,426,081 |
| 03/09/24 | 261.77 | 267.80 | 256.83 | 257.83 | 2,020,539 |
| 30/08/24 | 270.00 | 275.63 | 258.045 | 258.40 | 3,760,386 |
| 29/08/24 | 257.22 | 261.82 | 256.62 | 258.23 | 2,220,900 |
| 28/08/24 | 256.01 | 256.98 | 252.58 | 254.62 | 1,218,600 |
| 27/08/24 | 256.00 | 258.49 | 255.51 | 256.99 | 1,059,100 |
| 26/08/24 | 256.93 | 258.82 | 255.82 | 256.21 | 979,700 |
| 23/08/24 | 254.32 | 255.79 | 251.85 | 255.26 | 1,413,352 |
|
|
||||
|
|
||||
|
|