| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.22▼ | 253.13▲ | 253.71▲ | 248.91▲ | 239.70▲ |
| MA10 | 253.78▲ | 254.07▼ | 253.23▲ | 251.14▲ | 222.29▲ |
| MA20 | 253.38▲ | 253.30▲ | 252.94▲ | 244.63▲ | 227.35▲ |
| MA50 | 253.89▲ | 252.53▲ | 250.61▲ | 219.77▲ | 259.43▼ |
| MA100 | 253.24▲ | 250.43▲ | 247.76▲ | 228.52▲ | 274.62▼ |
| MA200 | 252.91▲ | 246.85▲ | 234.29▲ | 249.45▲ | 247.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | -0.100▼ | -0.016▼ | -0.340▼ | 6.699▲ |
| RSI | 54.480▲ | 53.527▲ | 54.889▲ | 62.042▲ | 56.965▲ |
| STOCH | 73.218 | 55.775 | 80.859▲ | 51.108 | 72.562 |
| WILL %R | -41.176 | -19.757▲ | -19.757▲ | -22.278▲ | -9.192▲ |
| CCI | 45.127 | 24.520 | 61.265 | 55.132 | 102.816▲ |
| CDL | $ADSK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 12:32 AM
KeyBanc analyst Jason Celino maintained a Buy rating on Autodesk today and set a price target of $341.00. Summer Sale - Claim 70% Off TipRanks. Unlock powerful investing tools wit ...
|
|
Thursday, August 20, 2026 12:32 AM
In a report released today, Saket Kalia from Barclays maintained a Buy rating on Autodesk, with a price target of $300.00. Summer Sale - Claim 70% Off TipRanks. Unlock powerful in ...
|
|
Sunday, August 16, 2026 09:36 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 251.02 | 255.78 | 246.51 | 253.825 | 1,783,355 |
| 20/08/26 | 251.81 | 255.86 | 250.19 | 251.02 | 1,482,537 |
| 19/08/26 | 243.89 | 257.63 | 243.89 | 251.29 | 1,459,665 |
| 18/08/26 | 245.31 | 252.30 | 245.00 | 246.79 | 1,560,122 |
| 17/08/26 | 248.20 | 249.98 | 241.33 | 241.64 | 1,505,628 |
| 14/08/26 | 260.00 | 260.74 | 251.29 | 251.66 | 1,301,518 |
| 13/08/26 | 250.00 | 259.355 | 242.86 | 257.96 | 2,210,929 |
| 12/08/26 | 245.71 | 250.62 | 245.46 | 249.51 | 1,222,762 |
| 11/08/26 | 251.51 | 254.695 | 249.91 | 251.59 | 1,750,533 |
| 10/08/26 | 246.62 | 257.29 | 246.62 | 256.07 | 1,656,358 |
|
|
||||
|
|
||||
|
|