Autodesk, Inc (ADSK) Stock Price

280.39 ▼ -5.72 (-2.00%)
Open: 285.37 Vol: 2.44M Day's range: 279.90 - 286.16 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 280.86▼ 282.20▼ 282.19▼ 300.80▼ 298.31▼
MA10 281.48▼ 282.11▼ 283.51▼ 305.74▼ 296.64▼
MA20 282.22▼ 283.40▼ 292.14▼ 302.45▼ 279.85▲
MA50 282.29▼ 298.40▼ 305.11▼ 296.48▼ 281.99▼
MA100 283.32▼ 305.54▼ 304.54▼ 281.24▼ 256.18▲
MA200 290.06▼ 303.88▼ 300.91▼ 288.15▼ 237.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.264▼ 0.867▲ -0.401▼ -2.924▼ 1.666▲
RSI 24.144▼ 27.143▼ 24.181▼ 31.904▼ 47.734▼
STOCH 3.580▼ 49.048     21.012     49.556     73.245    
WILL %R -95.298▼ -97.190▼ -98.807▼ -98.762▼ -45.036    
CCI -148.170▼ -100.612▼ -94.889     -217.034▼ 25.974    
Latest Filters Detected On ADSK
▼ BREAK $ADSK Price Breaks 30 Days Low Set Alert
▼ BREAK $ADSK Price Breaks 20 Days Low Set Alert
▼ BREAK $ADSK Price Breaks 10 Days Low Set Alert
Autodesk, Inc News
Vertical Software Stocks Q1 Highlights: Toast (NYSE:TOST)
Sunday, July 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Toast (NYSE:TOST) and its peers. Software is eating the world, and while ...
Street Calls of the Week
Saturday, July 12, 2025 10:34 PM
Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.
Street Calls of the Week
Saturday, July 12, 2025 10:34 PM
Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.
ADSK historical stock data
date open high low close volume
11/07/25 285.37 286.16 279.90 280.39 2,441,286
10/07/25 300.00 300.48 281.65 286.11 4,695,972
09/07/25 316.07 316.14 300.00 307.27 2,530,197
08/07/25 317.21 319.13 314.71 314.91 1,444,224
07/07/25 317.73 319.49 313.81 315.31 1,400,126
03/07/25 310.34 318.23 310.34 316.66 836,362
02/07/25 309.88 310.82 306.32 310.34 1,069,389
01/07/25 308.02 312.44 306.15 311.67 1,979,522
30/06/25 307.38 310.23 305.7568 309.57 1,463,743
27/06/25 307.47 309.84 304.86 305.13 1,703,000
Quote Details
52wk Low:223.03
52wk High:326.62
Vol:2.44M
Avg Vol(3m):25.5M
1Y Chng:+16.41%
1M Chng:-5.58%
Add to Watch List
More Information
Market Cap. 61.21B