Autodesk Inc. (ADSK) Stock Price

161.86 ▲ +4.60 (+2.93%)
Open: 159.44 Vol: 1.4M Day's range: 159.44 - 163.32 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.70▲ 161.81▲ 161.91▼ 160.68▲ 161.49▲
MA10 161.72▲ 162.04▼ 160.84▲ 161.94▼ 167.84▼
MA20 161.78▲ 160.72▲ 159.61▲ 162.97▼ 163.41▼
MA50 162.07▼ 160.53▲ 162.27▼ 168.75▼ 148.58▲
MA100 160.90▲ 162.51▼ 161.35▲ 162.30▼ 134.73▲
MA200 159.62▲ 161.36▲ 165.80▼ 150.40▲ 102.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.102▲ 0.505▲ -0.095▼ -1.655▼
RSI 51.296▲ 58.214▲ 55.407▲ 46.502▼ 53.179▲
STOCH 38.146     33.907     78.435     44.900     38.889    
WILL %R -25.743     -23.974▲ -23.974▲ -42.955     -61.475    
CCI 49.649     -5.030     56.756     6.248     -55.116    
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Above MA(7) Set Alert
MA $ADSK Price Crossed Above MA(13) Set Alert
Autodesk Inc. News
Tuesday, June 18, 2019 01:30 AM
(MENAFN - PR Newswire) SAN RAFAEL, Calif, June 18, 2019 /PRNewswire/ -- Autodesk , Inc. (NASDAQ:ADSK ), today announced availability of PlanGrid Advanced RFIs and Project Hub, two powerful new ...
Tuesday, June 11, 2019 03:51 AM
We will take a look at SYSCO Corporation (NYSE:SYY), Barclays PLC (NYSE:BCS), Autodesk, Inc. (NASDAQ:ADSK), and Moody's Corporation (NYSE:MCO). This group of stocks' market valuations resemble VFC ...
Thursday, June 06, 2019 08:02 AM
June 6, 2019 /PRNewswire/ -- DLT Solutions, a leading government solutions aggregator, is proud to announce that it has been awarded a 10-year Department of Defense (DoD) Blanket Purchase Agreement ...
ADSK historical stock data
date open high low close volume
18/06/19 159.44 163.32 159.44 161.86 1,403,144
17/06/19 158.84 158.84 157.23 157.26 1,316,036
14/06/19 161.41 161.41 156.32 158.19 1,329,710
13/06/19 164.12 164.505 161.77 162.32 1,100,877
12/06/19 162.53 163.79 161.72 163.76 897,239
11/06/19 166.68 167.79 162.04 163.14 1,357,526
10/06/19 166.89 168.11 165.015 165.07 1,498,809
07/06/19 162.17 165.99 162.17 165.29 1,365,097
06/06/19 161.255 161.47 158.405 161.21 1,229,913
05/06/19 161.735 162.28 158.51 161.26 1,215,525
Quote Details
52wk Low:117.72
52wk High:178.95
Vol:1.4M
Avg Vol(3m):29.9M
1Y Chng:+21.88%
1M Chng:-5.19%
Add to Watch List