Autodesk Inc. (ADSK) Stock Price

143.99 ▼ -1.22 (-0.84%)
Open: 144.40 Vol: 2.55M Day's range: 143.24 - 147.11 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.09▲ 144.39▼ 144.14▼ 145.58▼ 151.02▼
MA10 144.28▼ 144.25▼ 144.72▼ 146.25▼ 160.45▼
MA20 144.26▼ 144.81▼ 145.08▼ 148.89▼ 164.64▼
MA50 144.19▼ 145.58▼ 145.13▼ 160.77▼ 152.18▼
MA100 144.70▼ 145.17▼ 146.51▼ 164.97▼ 139.10▲
MA200 144.92▼ 146.34▼ 155.52▼ 154.36▼ 107.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.013▼ -0.094▼ 0.165▲ -3.826▼
RSI 45.638▼ 43.167▼ 41.896▼ 35.430▼ 40.435▼
STOCH 29.250     28.042     24.287     31.062     32.301    
WILL %R -62.646     -81.189▼ -76.832▼ -76.039▼ -90.454▼
CCI -116.648▼ -56.322     -68.109     -51.980     -146.075▼
Latest Filters Detected On ADSK
MACD $ADSK MACD(12,26,9) Crossed Above Signal Line Set Alert
Autodesk Inc. News
Sunday, August 25, 2019 04:05 AM
Autodesk Inc. (NASDAQ: ADSK) is scheduled to report its fiscal second-quarter results after the close on Tuesday. The consensus estimates call for $0.61 in earnings per share (EPS) and revenue of ...
Saturday, August 24, 2019 04:46 AM
Will the major indexes break their four-week losing streak? You tell us. Notable earnings reports:: Autodesk (NASDAQ:ADSK), J.M. Smucker (NYSE:SJM) and Hewlett Packard Enterprise (NYSE:HPE ...
Wednesday, August 21, 2019 10:50 PM
Will Autodesk NASDAQ:ADSK meet your expectations? Autodesk headquartered in San Rafael, California, United States is reporting their earnings on 08/27/2019 after the bell. Street forecast for the ...
ADSK historical stock data
date open high low close volume
23/08/19 144.40 147.11 143.24 143.99 2,552,500
22/08/19 145.90 146.43 143.18 145.21 2,330,923
21/08/19 147.75 148.10 145.01 145.95 1,967,100
20/08/19 146.75 147.42 144.53 146.56 1,078,330
19/08/19 146.75 146.80 145.46 146.18 1,900,500
16/08/19 144.71 145.32 143.54 144.13 1,951,800
15/08/19 144.99 144.99 141.46 142.92 3,180,500
14/08/19 148.52 148.67 143.61 146.92 2,198,600
13/08/19 148.59 154.51 148.25 151.81 1,482,018
12/08/19 149.53 150.36 147.85 148.87 2,584,800
Quote Details
52wk Low:117.72
52wk High:178.95
Vol:2.55M
Avg Vol(3m):33M
1Y Chng:-4.56%
1M Chng:-17.16%
Add to Watch List