| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.26▼ | 218.38▼ | 218.32▼ | 216.88▲ | 235.31▼ |
| MA10 | 218.35▼ | 218.33▼ | 217.51▲ | 218.43▼ | 246.75▼ |
| MA20 | 218.35▼ | 217.35▲ | 216.39▲ | 231.96▼ | 247.55▼ |
| MA50 | 218.40▼ | 216.80▲ | 215.46▲ | 247.55▼ | 224.05▼ |
| MA100 | 217.65▲ | 215.45▲ | 225.23▼ | 245.33▼ | 212.03▲ |
| MA200 | 216.45▲ | 226.68▼ | 240.96▼ | 227.36▼ | 238.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.050▲ | 0.333▲ | -1.123▼ | -5.751▼ |
| RSI | 40.113▼ | 57.073▲ | 56.054▲ | 31.631▼ | 40.596▼ |
| STOCH | 41.380 | 61.027 | 78.526 | 31.634 | 21.997 |
| WILL %R | -100.000▼ | -30.011 | -23.519▲ | -72.288 | -84.038▼ |
| CCI | -241.553▼ | 8.427 | 64.656 | -44.833 | -207.986▼ |
| ▲ RSI | $ADSK RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 26, 2024 03:15 PM
Autodesk (ADSK) closed the latest trading day at $217.93, indicating a +0.71% change from the previous session's end. This change lagged the S&P 500's 1.02% gain on the day. Meanwhile, the Dow ...
|
|
Friday, April 26, 2024 01:56 PM
NEW YORK, NY / ACCESSWIRE / April 26, 2024 / Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Autodesk, Inc. ("Autodesk" or the "Company") (NASDAQ:ADSK) investors of an ...
|
|
Friday, April 26, 2024 03:01 AM
Autodesk, Inc. (NASDAQ: ADSK) (the "Company") today announced that it received an expected deficiency notification letter from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 215.77 | 219.3647 | 215.50 | 217.93 | 1,272,716 |
| 25/04/24 | 214.33 | 216.80 | 213.535 | 216.40 | 2,164,379 |
| 24/04/24 | 217.35 | 218.62 | 214.15 | 215.00 | 2,627,100 |
| 23/04/24 | 217.13 | 219.35 | 217.13 | 217.93 | 1,499,782 |
| 22/04/24 | 218.70 | 219.27 | 214.33 | 217.13 | 1,776,400 |
| 19/04/24 | 211.55 | 216.84 | 210.20 | 216.50 | 3,157,500 |
| 18/04/24 | 214.56 | 214.76 | 206.23 | 210.63 | 4,608,900 |
| 17/04/24 | 212.77 | 219.50 | 207.43 | 214.92 | 6,357,100 |
| 16/04/24 | 230.40 | 230.43 | 227.57 | 228.24 | 2,119,000 |
| 15/04/24 | 239.95 | 239.95 | 228.91 | 229.62 | 1,324,931 |
|
|
||||
|
|
||||
|
|