| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.95▲ | 168.52▲ | 168.22▲ | 170.91▼ | 163.49▲ |
| MA10 | 168.85▲ | 167.90▲ | 167.65▲ | 169.70▼ | 160.47▲ |
| MA20 | 168.57▲ | 167.71▲ | 169.80▼ | 164.18▲ | 148.43▲ |
| MA50 | 167.97▲ | 170.51▼ | 170.68▼ | 160.02▲ | 142.74▲ |
| MA100 | 167.53▲ | 170.45▼ | 167.79▲ | 148.13▲ | 129.31▲ |
| MA200 | 169.56▼ | 166.82▲ | 161.18▲ | 143.74▲ | 97.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.407▲ | -0.036▼ | 0.247▲ | 2.062▲ |
| RSI | 75.381▲ | 54.265▲ | 48.242▼ | 62.098▲ | 65.864▲ |
| STOCH | 84.150▲ | 95.618▲ | 61.964 | 76.491 | 72.200 |
| WILL %R | -7.527▲ | -1.636▲ | -49.701 | -30.333 | -12.206▲ |
| CCI | 154.473▲ | 135.640▲ | 45.232 | -3.753 | 128.438▲ |
| MA | $ADSK Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 167.28 | 169.29 | 165.00 | 169.21 | 1,508,549 |
| 17/04/19 | 173.12 | 173.40 | 167.61 | 168.03 | 1,862,601 |
| 16/04/19 | 173.00 | 174.40 | 171.34 | 172.67 | 1,516,890 |
| 15/04/19 | 172.01 | 173.22 | 170.9909 | 172.77 | 984,567 |
| 12/04/19 | 173.02 | 173.44 | 170.65 | 171.87 | 1,404,547 |
| 11/04/19 | 171.32 | 172.11 | 170.03 | 171.88 | 1,601,332 |
| 10/04/19 | 167.30 | 170.91 | 167.17 | 170.46 | 1,643,518 |
| 09/04/19 | 166.15 | 167.37 | 165.56 | 167.06 | 1,214,016 |
| 08/04/19 | 165.82 | 166.93 | 163.13 | 166.74 | 1,699,076 |
| 05/04/19 | 166.04 | 167.15 | 165.1425 | 166.33 | 1,259,071 |
|
|
||||
|
|
||||
|
|
||||
|
|