Autodesk Inc. (ADSK) Stock Price

169.21 ▲ +1.18 (+0.70%)
Open: 167.28 Vol: 1.51M Day's range: 165.00 - 169.29 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.95▲ 168.52▲ 168.22▲ 170.91▼ 163.49▲
MA10 168.85▲ 167.90▲ 167.65▲ 169.70▼ 160.47▲
MA20 168.57▲ 167.71▲ 169.80▼ 164.18▲ 148.43▲
MA50 167.97▲ 170.51▼ 170.68▼ 160.02▲ 142.74▲
MA100 167.53▲ 170.45▼ 167.79▲ 148.13▲ 129.31▲
MA200 169.56▼ 166.82▲ 161.18▲ 143.74▲ 97.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.407▲ -0.036▼ 0.247▲ 2.062▲
RSI 75.381▲ 54.265▲ 48.242▼ 62.098▲ 65.864▲
STOCH 84.150▲ 95.618▲ 61.964     76.491     72.200    
WILL %R -7.527▲ -1.636▲ -49.701     -30.333     -12.206▲
CCI 154.473▲ 135.640▲ 45.232     -3.753     128.438▲
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Above MA(13) Set Alert
Autodesk Inc. News
ADSK historical stock data
date open high low close volume
18/04/19 167.28 169.29 165.00 169.21 1,508,549
17/04/19 173.12 173.40 167.61 168.03 1,862,601
16/04/19 173.00 174.40 171.34 172.67 1,516,890
15/04/19 172.01 173.22 170.9909 172.77 984,567
12/04/19 173.02 173.44 170.65 171.87 1,404,547
11/04/19 171.32 172.11 170.03 171.88 1,601,332
10/04/19 167.30 170.91 167.17 170.46 1,643,518
09/04/19 166.15 167.37 165.56 167.06 1,214,016
08/04/19 165.82 166.93 163.13 166.74 1,699,076
05/04/19 166.04 167.15 165.1425 166.33 1,259,071
Quote Details
Bid:0.00
Ask:0.00
52wk Low:117.72
52wk High:174.40
Vol:1.51M
Avg Vol(3m):33.4M
1Y Chng:+28.61%
1M Chng:+11.05%
Add to Watch List