Autodesk, Inc. (ADSK) Stock Price

85.37 ▼ -0.07 (-0.08%)
Open: 85.43 Vol: 505.45K Day's range: 85.16 - 86.10 Mar 28, 13:26 EDT
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.43▼ 85.61▼ 85.52▼ 85.52▼ 85.91▼
MA10 85.45▼ 85.52▼ 85.49▼ 85.89▼ 85.27▲
MA20 85.60▼ 85.45▼ 85.91▼ 85.58▼ 81.29▲
MA50 85.61▼ 85.85▼ 85.49▼ 84.32▲ 70.35▲
MA100 85.61▼ 85.50▼ 85.62▼ 80.04▲ 62.14▲
MA200 85.89▼ 85.56▼ 85.76▼ 71.88▲ 56.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.006▲ -0.059▼ -0.178▼ -0.179▼
RSI 37.436▼ 45.050▼ 47.196▼ 50.442▲ 63.398▲
STOCH 13.652▼ 48.295     62.834     36.205     75.572    
WILL %R -84.615▼ -77.273▼ -56.200     -57.798     -24.277▲
CCI -132.891▼ -107.777▼ -29.249     -16.322     46.938    
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Above MA(7) Set Alert
CDL $ADSK Doji Candlestick Pattern Detected Set Alert
Autodesk, Inc. News
Tuesday, March 28, 2017 07:16 AM
Federated Investors Inc. PA decreased its stake in Autodesk, Inc. (NASDAQ:ADSK) by 11.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,952 shares of the software company’s ...
Sunday, March 26, 2017 03:43 AM
By Yingjing Lu, Xinhui Guo, Zichen Liu, and Xingjian Yu Company Overview Autodesk (NASDAQ:ADSK) is a company that makes software for the architecture, engineering, construction, manufacturing, media and entertainment industries. In 2016, Autodesk had over ...
Friday, March 24, 2017 10:40 AM
Autodesk (NASDAQ:ADSK) traded in a range yesterday that spanned from a low of $85.59 to a high of $87.26. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $86.64 on volume of 688,000 shares. Often times after large ...
ADSK historical stock data
date open high low close volume
28/03/17 85.43 86.10 85.16 85.37 505,450
27/03/17 85.41 86.06 83.81 85.44 1,769,255
24/03/17 86.00 87.39 85.59 86.48 2,037,458
23/03/17 84.61 86.07 84.24 85.71 2,195,382
22/03/17 83.90 84.72 83.07 84.60 1,554,669
21/03/17 86.50 86.64 83.53 83.64 2,488,235
20/03/17 86.29 86.48 85.59 86.31 1,163,166
17/03/17 87.13 87.72 86.05 86.22 2,317,865
16/03/17 88.60 89.15 85.97 86.73 8,088,963
15/03/17 86.60 88.69 85.92 88.40 2,351,612
Quote Details
Bid:85.35
Ask:85.39
52wk Low:49.86
52wk High:89.15
Vol:505.45K
Avg Vol(3m):11.4M
1Y Chng:+46.99%
1M Chng:+1.08%
Add to Watch List