| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.18▼ | 224.16▼ | 223.93▲ | 221.83▲ | 216.08▲ |
| MA10 | 224.19▼ | 223.77▲ | 224.00▲ | 217.61▲ | 210.17▲ |
| MA20 | 224.28▼ | 223.92▲ | 222.47▲ | 215.30▲ | 210.01▲ |
| MA50 | 223.77▲ | 221.78▲ | 220.74▲ | 209.23▲ | 205.62▲ |
| MA100 | 223.91▲ | 220.35▲ | 215.83▲ | 209.67▲ | 205.02▲ |
| MA200 | 222.60▲ | 215.78▲ | 210.77▲ | 205.50▲ | 232.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.099▼ | -0.027▼ | 1.116▲ | 1.399▲ |
| RSI | 47.369▼ | 56.718▲ | 61.723▲ | 62.004▲ | 57.760▲ |
| STOCH | 45.092 | 67.346 | 64.545 | 88.290▲ | 72.413 |
| WILL %R | -71.515 | -36.991 | -19.203▲ | -5.069▲ | -3.845▲ |
| CCI | -109.402▼ | 36.276 | 61.588 | 83.764 | 145.562▲ |
| CDL | $ADSK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 07:29 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 222.07 | 225.30 | 221.90 | 224.02 | 747,340 |
| 07/12/23 | 220.00 | 224.46 | 219.04 | 223.84 | 1,330,000 |
| 06/12/23 | 221.71 | 221.97 | 218.57 | 219.55 | 1,460,000 |
| 05/12/23 | 220.01 | 220.84 | 216.79 | 220.45 | 1,390,000 |
| 04/12/23 | 222.94 | 224.28 | 217.96 | 221.31 | 1,720,000 |
| 01/12/23 | 217.14 | 225.25 | 217.14 | 225.00 | 1,680,000 |
| 30/11/23 | 215.22 | 218.78 | 212.70 | 218.43 | 2,990,000 |
| 29/11/23 | 210.03 | 217.38 | 210.03 | 213.85 | 2,800,000 |
| 28/11/23 | 201.80 | 207.65 | 201.80 | 207.37 | 1,570,000 |
| 27/11/23 | 202.21 | 203.01 | 200.85 | 202.26 | 1,440,000 |
|
|
||||
|
|
||||
|
|