Autodesk, Inc (ADSK) Stock Price

159.21 ▲ +10.51 (+7.07%)
Open: 150.79 Vol: 3.14M Day's range: 149.46 - 161.78 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.59▲ 159.96▼ 159.62▼ 147.26▲ 149.17▲
MA10 159.20▼ 159.46▼ 155.70▲ 149.00▲ 172.80▼
MA20 160.08▼ 155.55▲ 152.92▲ 148.51▲ 180.13▼
MA50 159.65▼ 149.34▲ 147.69▲ 175.77▼ 166.74▼
MA100 155.70▲ 148.22▲ 148.93▲ 178.97▼ 155.15▲
MA200 153.03▲ 148.13▲ 155.95▲ 166.20▼ 125.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.262▼ 0.139▲ 0.813▲ 2.312▲ -6.387▼
RSI 45.574▼ 63.851▲ 66.544▲ 50.961▲ 44.549▼
STOCH 21.771     80.012▲ 90.592▲ 37.038     23.473    
WILL %R -61.399     -19.176▲ -19.176▲ -14.260▲ -60.754    
CCI -46.566     34.922     74.680     114.000▲ -73.393    
Latest Filters Detected On ADSK
RSI $ADSK RSI(14) Crossed Above 50 Set Alert
Autodesk, Inc News
Wednesday, April 08, 2020 11:23 PM
Autodesk, Inc. (NASDAQ:ADSK) – Investment analysts at KeyCorp reduced their Q1 2021 earnings estimates for Autodesk in a research report issued to clients and investors on Sunday, April 5th. KeyCorp ...
Tuesday, April 07, 2020 12:30 AM
A broad moat, multi-cylinder growth engine and recurring revenue model shed light on long-term shareholder value of the software business Continue ...
Saturday, April 04, 2020 04:25 AM
Autodesk, Inc. (NASDAQ:ADSK) CAO Stephen W. Hope sold 81 shares of the stock in a transaction dated Wednesday, April 1st. The stock was sold at an average price of $147.53, for a total transaction of ...
ADSK historical stock data
date open high low close volume
08/04/20 150.79 161.78 149.46 159.21 3,141,400
07/04/20 157.73 157.80 147.265 148.70 2,098,172
06/04/20 146.12 153.52 144.61 152.32 2,538,371
03/04/20 136.89 141.54 136.28 139.00 2,214,500
02/04/20 136.97 142.14 135.52 137.05 2,729,652
01/04/20 147.53 150.47 137.86 139.22 3,184,200
31/03/20 154.00 158.91 152.83 156.10 3,678,200
30/03/20 142.74 157.18 141.29 155.91 3,378,400
27/03/20 155.83 156.62 140.32 141.57 2,929,000
26/03/20 150.85 163.15 150.645 160.88 2,694,501
Quote Details
52wk Low:125.38
52wk High:211.58
Vol:3.14M
Avg Vol(3m):40.6M
1Y Chng:-9.89%
1M Chng:-11.87%
Add to Watch List