Autodesk, Inc (ADSK) Stock Price

254.27 ▼ -5.20 (-2.00%)
Open: 255.92 Vol: 1.28M Day's range: 250.46 - 256.52 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 253.10▲ 252.04▲ 252.27▲ 259.99▼ 255.87▼
MA10 252.31▲ 251.78▲ 254.63▼ 256.13▼ 262.00▼
MA20 251.84▲ 255.18▼ 258.07▼ 260.16▼ 280.30▼
MA50 251.78▲ 259.80▼ 258.95▼ 269.96▼ 267.82▼
MA100 254.25▲ 258.46▼ 256.17▼ 285.30▼ 246.27▲
MA200 257.59▼ 256.36▼ 259.41▼ 275.92▼ 238.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.322▲ 0.073▲ -0.862▼ 0.941▲ -4.883▼
RSI 78.130▲ 45.288▼ 42.282▼ 44.234▼ 42.089▼
STOCH 91.792▲ 34.864     13.214▼ 77.160     27.516    
WILL %R -4.517▲ -61.429     -68.593     -41.622     -74.402    
CCI 185.407▲ 26.301     -48.460     -27.811     -74.222    
Latest Filters Detected On ADSK
MA $ADSK Price Crossed Below MA(13) Set Alert
CDL $ADSK Hammer Candlestick Pattern Detected Set Alert
Autodesk, Inc News
Autodesk, Inc. (ADSK): Among Recent Activist Investor Campaigns
Monday, April 21, 2025 10:14 AM
We recently published a list of 15 Recent Activist Investor Campaigns. In this article, we are going to take a look at where Autodesk, Inc. (NASDAQ:ADSK) stands against other recent activist investor ...
Autodesk, Inc. (ADSK): Among Jeff Smith’s Top Activist Targets
Monday, April 21, 2025 10:06 AM
We recently published a list of Jeff Smith’s Top 10 Activist Targets and Their Returns Compared to the S&P 500. In this article, we are going to take a look at where Autodesk, Inc. (NASDAQ:ADSK) ...
15 Recent Activist Investor Campaigns
Monday, April 21, 2025 08:32 AM
Economic uncertainty and market volatility are some of the factors fueling activist investor campaigns in 2025.
ADSK historical stock data
date open high low close volume
21/04/25 255.92 256.52 250.46 254.27 1,277,200
17/04/25 262.30 262.39 258.14 259.47 1,053,400
16/04/25 261.79 266.15 257.91 260.16 1,323,100
15/04/25 262.40 266.55 262.00 265.34 1,081,700
14/04/25 263.00 263.64 258.20 260.71 1,261,600
11/04/25 256.92 260.79 251.42 258.45 1,274,600
10/04/25 257.16 259.20 248.58 256.92 2,238,400
09/04/25 238.08 265.14 237.25 263.53 2,456,700
08/04/25 249.71 251.49 235.20 238.84 1,838,100
07/04/25 237.63 253.96 232.67 243.62 3,125,800
Quote Details
52wk Low:195.32
52wk High:326.62
Vol:1.28M
Avg Vol(3m):32M
1Y Chng:+17.34%
1M Chng:+2.36%
Add to Watch List
More Information
Market Cap. 54.16B