Autodesk Inc. (ADSK) Stock Price

160.43 ▲ +0.49 (+0.31%)
Open: 160.89 Vol: 912.12K Day's range: 159.61 - 161.355 Feb 15, 14:05 EST
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.30▲ 160.14▲ 160.27▲ 158.90▲ 149.52▲
MA10 160.15▲ 160.24▲ 160.30▲ 155.57▲ 139.17▲
MA20 160.08▲ 160.30▲ 160.21▲ 148.76▲ 137.66▲
MA50 160.20▲ 159.69▲ 156.32▲ 138.37▲ 137.25▲
MA100 160.34▲ 156.01▲ 151.77▲ 138.58▲ 123.06▲
MA200 160.21▲ 151.04▲ 144.34▲ 138.18▲ 92.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.090▼ -0.297▼ 0.987▲ 2.662▲
RSI 61.122▲ 55.823▲ 64.552▲ 74.867▲ 64.853▲
STOCH 91.746▲ 33.326     49.469     93.884▲ 83.276▲
WILL %R -5.556▲ -53.009     -30.378     -4.140▲ -2.120▲
CCI 159.431▲ 73.783     1.811     117.294▲ 183.608▲
Latest Filters Detected On ADSK
RSI&STOCH $ADSK Overbought RSI + Stochastic Set Alert
RSI&MOM $ADSK Overbought + Momentum Falling Set Alert
Autodesk Inc. News
Thursday, February 14, 2019 04:19 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Autodesk with our free daily email newsletter: Silvant Capital Management LLC decreased its position in shares ...
Thursday, February 14, 2019 02:36 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Autodesk with our free daily email newsletter: Dupont Capital Management Corp trimmed its position in Autodesk ...
Wednesday, February 13, 2019 09:21 AM
The Dow Jones Industrial Average added 0.4%, backing off early strong gains. The S&P 500 edged up 0.3%, while the Nasdaq edged up 0.2%. Small caps in the Russell 2000 slipped just below the break-even ...
ADSK historical stock data
date open high low close volume
15/02/19 160.89 161.355 159.61 160.43 912,119
14/02/19 158.84 161.05 158.005 159.94 1,470,416
13/02/19 159.97 161.10 159.21 160.03 1,898,021
12/02/19 156.40 159.61 155.89 159.54 1,738,924
11/02/19 155.00 156.27 153.80 154.57 1,432,168
08/02/19 149.12 154.41 149.12 154.31 1,407,936
07/02/19 151.00 151.93 149.135 150.56 1,859,557
06/02/19 152.16 153.14 150.79 152.28 1,325,779
05/02/19 151.73 153.69 151.67 152.42 1,591,408
04/02/19 149.06 152.65 149.00 151.59 1,717,471
Quote Details
Bid:160.32
Ask:165.92
52wk Low:111.05
52wk High:161.355
Vol:912.12K
Avg Vol(3m):30.8M
1Y Chng:+33.84%
1M Chng:+25.06%
Add to Watch List