Autodesk, Inc (ADSK) Stock Price

310.34 ▼ -1.33 (-0.43%)
Open: 309.88 Vol: 1.07M Day's range: 306.32 - 310.82 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.28▼ 309.46▲ 309.30▲ 308.33▲ 300.54▲
MA10 310.27▼ 309.14▲ 309.85▲ 304.15▲ 295.97▲
MA20 309.70▲ 309.86▲ 309.38▲ 300.72▲ 279.77▲
MA50 309.16▲ 308.74▲ 306.73▲ 292.30▲ 281.07▲
MA100 309.51▲ 306.07▲ 301.78▲ 281.13▲ 255.39▲
MA200 309.42▲ 301.45▲ 299.57▲ 287.05▲ 237.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.056▼ -0.280▼ 0.772▲ 3.336▲
RSI 60.228▲ 56.023▲ 57.352▲ 67.176▲ 62.593▲
STOCH 61.281     66.900     45.787     86.800▲ 87.352▲
WILL %R -34.727     -35.036     -38.515     -9.859▲ -2.633▲
CCI 47.656     120.291▲ 18.944     103.644▲ 100.565▲
Latest Filters Detected On ADSK
CDL $ADSK Harami Candlestick Pattern Detected Set Alert
CDL $ADSK Doji Candlestick Pattern Detected Set Alert
Autodesk, Inc News
Tuesday, July 01, 2025 05:06 AM
Highest volume of listings and capital raise in the first half of the year since 2021 Maintained leadership in switches - crossed $3 trillion in market value transferred since 2005 Driving smart ...
Tuesday, July 01, 2025 12:37 AM
Janney Montgomery Scott LLC boosted its position in Gabelli Equity Trust Inc. (NYSE:GAB – Free Report) by 93.5% in the 1st quarter, Holdings Channel reports. The firm owned 138,210 shares of the ...
Monday, June 30, 2025 12:01 PM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the Top 10 AI and Technology Stocks to Buy According to Analysts. On June 26, KeyBanc initiated coverage of the company’s stock with a “Sector Weight ...
ADSK historical stock data
date open high low close volume
02/07/25 309.88 310.82 306.32 310.34 1,069,389
01/07/25 308.02 312.44 306.15 311.67 1,979,522
30/06/25 307.38 310.23 305.7568 309.57 1,463,743
27/06/25 307.47 309.84 304.86 305.13 1,703,000
26/06/25 303.3728 305.76 300.71 304.93 1,158,626
25/06/25 304.38 305.00 302.02 302.37 1,226,400
24/06/25 304.02 306.06 301.93 304.19 1,453,004
23/06/25 297.82 301.16 293.49 300.95 1,828,778
20/06/25 297.75 299.70 295.08 297.21 2,874,699
18/06/25 296.85 297.57 293.76 295.19 1,110,810
Quote Details
52wk Low:223.03
52wk High:326.62
Vol:1.07M
Avg Vol(3m):21.1M
1Y Chng:+27.81%
1M Chng:+4.90%
Add to Watch List