Autodesk, Inc. (ADSK) Stock Price

136.44 ▼ -1.29 (-0.94%)
Open: 137.525 Vol: 1.87M Day's range: 133.52 - 137.525 Jun 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.71▼ 136.67▼ 136.47▼ 139.45▼ 135.18▲
MA10 136.77▼ 136.36▲ 136.65▼ 138.44▼ 133.71▲
MA20 136.75▼ 136.63▼ 138.54▼ 135.87▲ 128.55▲
MA50 136.54▼ 139.35▼ 138.80▼ 133.53▲ 119.92▲
MA100 136.47▼ 138.70▼ 137.03▼ 128.17▲ 101.08▲
MA200 138.51▼ 136.43▲ 136.00▲ 121.81▲ 78.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.210▲ -0.251▼ -0.025▼ 0.308▲
RSI 42.520▼ 42.578▼ 40.008▼ 50.563▲ 60.257▲
STOCH 35.841     79.641     53.179     66.389     77.318    
WILL %R -100.000▼ -36.261     -65.148     -61.502     -29.294    
CCI -107.631▼ 43.565     -32.537     -72.774     109.156▲
Latest Filters Detected On ADSK
MACD $ADSK MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ADSK Hammer Candlestick Pattern Detected Set Alert
Autodesk, Inc. News
Friday, June 22, 2018 10:32 AM
Through this technology, it has developed a moat that allows it to compete with the likes of Autodesk, Inc. (NASDAQ:ADSK), Microsoft Corporation (NASDAQ:MSFT) or Alphabet Inc (NASDAQ:GOOGL, NASDAQ:GOOG). InvestorPlace - Stock Market News, Stock Advice ...
Wednesday, June 20, 2018 06:37 PM
“I will remember you, will you remember me? Don’t let your life pass you by, weep not for the memories.....” I will Remember You – Album: Fumbling toward Ecstasy - 1993 And so it is with a heavy heart that we recognize that GE’s time has come ...
Monday, June 18, 2018 11:02 AM
Autodesk Inc (NASDAQ:ADSK) traded in a range yesterday that spanned from a low of $136.15 to a high of $142.31. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high of $139.44 on volume of 1.4 million shares. Often times ...
ADSK historical stock data
date open high low close volume
22/06/18 137.525 137.525 133.52 136.44 1,866,625
21/06/18 141.34 141.73 137.42 137.73 1,765,221
20/06/18 141.76 142.87 140.69 140.78 2,136,742
19/06/18 139.00 141.28 138.10 141.04 2,630,141
18/06/18 136.36 142.48 136.15 141.26 2,990,613
15/06/18 138.28 138.37 135.58 137.99 2,259,810
14/06/18 138.08 139.41 137.94 138.42 1,750,982
13/06/18 137.84 139.02 136.46 137.19 1,359,852
12/06/18 136.98 137.81 136.87 137.48 1,213,800
11/06/18 135.16 136.18 134.94 136.07 1,149,647
Quote Details
Bid:136.44
Ask:140.51
52wk Low:99.22
52wk High:142.87
Vol:1.87M
Avg Vol(3m):32.3M
1Y Chng:+27.90%
1M Chng:+0.26%
Add to Watch List