| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.81▲ | 239.10▲ | 239.24▲ | 236.03▲ | 222.72▲ |
| MA10 | 239.15▲ | 239.43▲ | 241.20▼ | 233.70▲ | 231.00▲ |
| MA20 | 239.13▲ | 241.67▼ | 238.51▲ | 222.80▲ | 222.79▲ |
| MA50 | 239.24▲ | 236.81▲ | 235.37▲ | 233.31▲ | 245.42▼ |
| MA100 | 241.50▼ | 235.27▲ | 225.68▲ | 224.51▲ | 269.71▼ |
| MA200 | 239.57▲ | 224.37▲ | 221.11▲ | 235.73▲ | 248.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | -0.687▼ | -0.440▼ | 3.073▲ | 2.047▲ |
| RSI | 59.360▲ | 51.048▲ | 56.099▲ | 59.868▲ | 53.000▲ |
| STOCH | 88.898▲ | 20.319 | 11.695▼ | 79.843 | 27.434 |
| WILL %R | -20.295▲ | -84.262▼ | -70.027 | -22.527▲ | -43.866 |
| CCI | 101.327▲ | -43.408 | -76.582 | 104.426▲ | 46.693 |
| CDL | $ADSK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 02:15 PM
In the closing of the recent trading day, Autodesk (ADSK) stood at $239.9, denoting a -2.15% move from the preceding trading day.
|
|
Wednesday, October 14, 2026 09:43 AM
Is ADSK a good stock to buy? We came across a bullish thesis on Autodesk, Inc. on Astute Optics – US’s Substack. The thesis was published on September 11th, when the stock was trading at $212.40, and ...
|
|
Wednesday, October 14, 2026 04:00 AM
Is ADBE a good stock to buy? We came across a bullish thesis on Adobe Inc. on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on ADBE. The thesis was published on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 248.02 | 251.74 | 237.775 | 239.90 | 2,040,058 |
| 15/10/26 | 234.18 | 246.74 | 234.03 | 245.16 | 2,428,100 |
| 14/10/26 | 230.35 | 232.39 | 228.59 | 231.14 | 1,372,000 |
| 13/10/26 | 232.74 | 235.89 | 230.18 | 230.43 | 1,361,643 |
| 12/10/26 | 234.70 | 237.27 | 229.32 | 233.54 | 1,549,600 |
| 09/10/26 | 235.50 | 238.59 | 233.52 | 235.35 | 1,777,405 |
| 08/10/26 | 232.56 | 236.00 | 230.60 | 233.60 | 2,275,679 |
| 07/10/26 | 231.42 | 236.11 | 228.76 | 235.05 | 2,247,585 |
| 06/10/26 | 221.92 | 231.55 | 221.70 | 231.28 | 2,201,500 |
| 05/10/26 | 219.23 | 226.93 | 218.21 | 221.56 | 3,224,442 |
|
|
||||
|
|
||||
|
|