Autodesk, Inc (ADSK) Stock Price

225.07 ▼ -1.90 (-0.84%)
Open: 227.79 Vol: 1.43M Day's range: 219.97 - 229.23 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 225.28▼ 224.42▲ 223.55▲ 229.70▼ 236.42▼
MA10 225.20▼ 223.51▲ 224.24▲ 229.52▼ 235.97▼
MA20 224.66▲ 224.01▲ 226.77▼ 239.44▼ 227.12▼
MA50 223.21▲ 229.47▼ 229.99▼ 238.57▼ 195.09▲
MA100 224.22▲ 230.32▼ 236.10▼ 226.35▼ 173.72▲
MA200 226.21▼ 236.88▼ 239.18▼ 202.97▲ 143.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.506▲ 0.014▲ -1.759▼ -2.394▼
RSI 58.973▲ 48.590▼ 44.877▼ 41.285▼ 53.807▲
STOCH 60.577     56.878     37.557     22.573     42.324    
WILL %R -38.839     -44.924     -44.924     -87.846▼ -85.383▼
CCI 48.804     43.217     48.319     -88.971     -153.092▼
Latest Filters Detected On ADSK
BREAK $ADSK Price Breaks 10 Days Low Set Alert
BREAK $ADSK Price Breaks 20 Days Low Set Alert
Autodesk, Inc News
Sunday, September 13, 2020 11:16 PM
Shares of Autodesk, Inc. (NASDAQ:ADSK) have earned an average recommendation of “Hold” from the twenty-six brokerages that are currently covering the company, Marketbeat.com reports. Three research ...
Tuesday, September 01, 2020 10:07 AM
Sales composition and a software subscription backlog are among the factors figuring in Autodesk's current success and future prospects.
Thursday, August 27, 2020 12:23 PM
While the best companies are hard to find, but they can generate massive returns over long periods. To wit, the Autodesk, Inc. (NASDAQ:ADSK) share price has soared 440% over five years. If that ...
ADSK historical stock data
date open high low close volume
18/09/20 227.79 229.23 219.97 225.07 1,431,510
17/09/20 225.50 227.51 220.43 226.97 1,884,400
16/09/20 236.41 237.59 230.33 230.76 1,092,500
15/09/20 231.48 240.05 231.09 235.87 1,969,700
14/09/20 231.03 232.90 228.23 229.83 1,276,800
11/09/20 228.18 231.335 223.27 227.48 927,063
10/09/20 234.00 239.01 226.95 228.20 2,107,100
09/09/20 227.61 234.98 225.59 232.78 2,018,100
08/09/20 224.16 230.19 223.92 224.36 1,845,600
04/09/20 240.53 244.425 228.18 233.88 2,533,960
Quote Details
52wk Low:125.38
52wk High:261.93
Vol:1.43M
Avg Vol(3m):23.6M
1Y Chng:+54.53%
1M Chng:-4.73%
Add to Watch List