| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.31▲ | 295.42▲ | 295.40▲ | 290.63▲ | 289.11▲ |
| MA10 | 296.06▲ | 295.44▲ | 294.67▲ | 284.50▲ | 295.69▲ |
| MA20 | 295.53▲ | 294.14▲ | 292.86▲ | 285.31▲ | 299.35▼ |
| MA50 | 295.14▲ | 291.76▲ | 286.33▲ | 299.30▼ | 291.66▲ |
| MA100 | 294.58▲ | 285.83▲ | 283.57▲ | 297.59▼ | 249.70▲ |
| MA200 | 292.76▲ | 283.98▲ | 285.29▲ | 292.67▲ | 196.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.026▼ | 0.030▲ | 2.699▲ | -3.055▼ |
| RSI | 74.201▲ | 68.176▲ | 70.314▲ | 58.479▲ | 51.229▲ |
| STOCH | 89.836▲ | 43.891 | 73.705 | 81.600▲ | 20.139 |
| WILL %R | -4.232▲ | -16.043▲ | -9.963▲ | -3.214▲ | -65.075 |
| CCI | 127.625▲ | 87.988 | 96.394 | 151.224▲ | -33.130 |
|
Monday, October 18, 2021 01:31 PM
I n trading on Monday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $292.73, changing hands as high as $293.05 per share. Autodesk Inc shares are currently ...
|
|
Monday, October 18, 2021 06:26 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
|
|
Monday, October 18, 2021 06:08 AM
BofA Securities resumed coverage of the chip giant’s shares with a Neutral rating and a $76 price target. The consensus target is much higher at $103.32. The stock closed Friday at $67.68. NetApp Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 294.54 | 297.54 | 292.34 | 296.69 | 849,496 |
| 18/10/21 | 290.21 | 293.05 | 289.37 | 292.67 | 766,528 |
| 15/10/21 | 290.8064 | 291.88 | 289.35 | 291.19 | 917,818 |
| 14/10/21 | 286.85 | 289.92 | 286.01 | 289.17 | 798,987 |
| 13/10/21 | 278.67 | 284.48 | 278.67 | 283.45 | 859,551 |
| 12/10/21 | 275.30 | 278.37 | 275.1229 | 275.91 | 1,098,052 |
| 11/10/21 | 276.65 | 280.30 | 276.48 | 276.54 | 681,016 |
| 08/10/21 | 284.045 | 284.11 | 278.73 | 278.94 | 797,433 |
| 07/10/21 | 280.13 | 285.4425 | 280.13 | 283.02 | 909,472 |
| 06/10/21 | 272.95 | 278.64 | 271.98 | 277.42 | 940,627 |
|
|
||||
|
|
||||
|
|