| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.47▲ | 296.30▲ | 295.82▲ | 299.50▼ | 303.71▼ |
| MA10 | 296.21▲ | 295.57▲ | 295.70▲ | 302.13▼ | 312.84▼ |
| MA20 | 296.40▲ | 295.63▲ | 297.38▼ | 304.69▼ | 305.51▼ |
| MA50 | 295.49▲ | 298.24▼ | 299.79▼ | 313.79▼ | 293.52▲ |
| MA100 | 295.63▲ | 299.80▼ | 304.72▼ | 305.35▼ | 272.45▲ |
| MA200 | 296.91▲ | 304.79▼ | 307.98▼ | 293.37▲ | 238.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.420▲ | 0.190▲ | -0.913▼ | -2.042▼ |
| RSI | 65.179▲ | 54.196▲ | 47.443▼ | 39.763▼ | 48.071▼ |
| STOCH | 53.040 | 80.879▲ | 53.811 | 25.511 | 44.480 |
| WILL %R | 0.000▲ | 0.000▲ | -38.158 | -82.923▼ | -65.524 |
| CCI | 127.485▲ | 160.142▲ | 82.148 | -103.779▼ | -63.029 |
|
Friday, November 07, 2025 05:35 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Upstart (NASDAQ:UPST) and its peers.
|
|
Thursday, November 06, 2025 03:15 PM
Autodesk (ADSK) closed the most recent trading day at $294.86, moving -2.03% from the previous trading session. This move lagged the S&P 500's daily loss of 1.12%. Elsewhere, the Dow saw a downswing ...
|
|
Thursday, November 06, 2025 12:23 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 294.60 | 297.47 | 293.5101 | 297.18 | 950,645 |
| 06/11/25 | 299.46 | 299.90 | 293.72 | 294.86 | 1,165,922 |
| 05/11/25 | 301.23 | 302.44 | 299.32 | 300.96 | 1,251,060 |
| 04/11/25 | 302.26 | 304.05 | 299.17 | 300.86 | 1,285,158 |
| 03/11/25 | 303.00 | 304.8825 | 299.41 | 303.64 | 1,039,657 |
| 31/10/25 | 300.42 | 302.695 | 297.92 | 301.34 | 1,076,713 |
| 30/10/25 | 295.25 | 303.57 | 295.25 | 300.77 | 1,517,375 |
| 29/10/25 | 306.53 | 307.00 | 296.02 | 297.08 | 1,653,558 |
| 28/10/25 | 312.065 | 315.00 | 310.88 | 311.08 | 911,229 |
| 27/10/25 | 313.35 | 314.1689 | 311.134 | 313.53 | 878,467 |
|
|
||||
|
|
||||
|
|