Autodesk, Inc (ADSK) Stock Price

200.66 ▲ +3.59 (+1.82%)
Open: 196.79 Vol: 1.32M Day's range: 196.25 - 200.96 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.28▲ 199.97▲ 199.21▲ 204.70▼ 209.98▼
MA10 200.18▲ 198.96▲ 198.51▲ 214.37▼ 200.72▼
MA20 200.01▲ 197.71▲ 202.33▼ 209.36▼ 204.29▼
MA50 199.08▲ 203.79▼ 211.28▼ 201.54▼ 210.95▼
MA100 198.24▲ 212.69▼ 210.71▼ 203.92▼ 252.76▼
MA200 201.46▼ 209.65▼ 208.44▼ 201.56▼ 222.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.746▲ 0.425▲ -2.026▼ 2.234▲
RSI 64.586▲ 50.041▲ 42.100▼ 45.585▼ 48.565▼
STOCH 63.615     81.149▲ 68.485     32.231     57.312    
WILL %R 0.000▲ -1.872▲ -41.583     -72.307     -64.385    
CCI 283.316▲ 113.631▲ 8.655     -69.051     -25.998    
Latest Filters Detected On ADSK
GAP $ADSK Open Gap Down %2 Set Alert
GAP $ADSK Open Gap Down %3 Set Alert
GAP $ADSK Open Gap Down %5 Set Alert
MA $ADSK Price Crossed Below MA(50) Set Alert
MA $ADSK Price Crossed Below MA(200) Set Alert
Autodesk, Inc News
Sunday, November 27, 2022 05:37 AM
Autodesk's (NASDAQ: ADSK) stock tumbled 6% on Nov. 23 in response to its latest earnings report. For the third quarter of its fiscal 2023 (ended on Oct. 31), the software company's revenue rose 14% ...
Friday, November 25, 2022 06:48 AM
If history is any guide, there may be good fortune ahead for shares of Autodesk (NASDAQ:ADSK). A so-called "golden cross" has formed on its chart and, not surprisingly, this could be bullish for the ...
Thursday, November 24, 2022 11:34 PM
U.S. stocks closed higher on Wednesday, with the Nasdaq Composite gaining more than 100 points. Here is the list of some big stocks recording losses in the previous session. Trending: Trump Declared ...
ADSK historical stock data
date open high low close volume
25/11/22 196.79 200.96 196.25 200.66 1,318,200
23/11/22 190.75 199.67 188.01 197.07 6,272,400
22/11/22 206.50 209.64 202.88 208.90 2,493,300
21/11/22 208.40 209.16 205.92 206.50 1,793,700
18/11/22 219.23 219.23 209.65 210.37 1,588,174
17/11/22 215.86 218.09 212.73 214.68 1,659,800
16/11/22 230.49 231.23 219.87 221.14 2,290,684
15/11/22 231.20 233.69 229.89 232.30 1,930,300
14/11/22 225.63 226.64 221.08 223.31 1,523,900
11/11/22 222.50 232.44 221.40 228.80 1,870,100
Quote Details
52wk Low:163.20
52wk High:285.38
Vol:1.32M
Avg Vol(3m):31.7M
1Y Chng:-23.77%
1M Chng:+5.72%
Add to Watch List