| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.28▼ | 309.46▲ | 309.30▲ | 308.33▲ | 300.54▲ |
| MA10 | 310.27▼ | 309.14▲ | 309.85▲ | 304.15▲ | 295.97▲ |
| MA20 | 309.70▲ | 309.86▲ | 309.38▲ | 300.72▲ | 279.77▲ |
| MA50 | 309.16▲ | 308.74▲ | 306.73▲ | 292.30▲ | 281.07▲ |
| MA100 | 309.51▲ | 306.07▲ | 301.78▲ | 281.13▲ | 255.39▲ |
| MA200 | 309.42▲ | 301.45▲ | 299.57▲ | 287.05▲ | 237.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.056▼ | -0.280▼ | 0.772▲ | 3.336▲ |
| RSI | 60.228▲ | 56.023▲ | 57.352▲ | 67.176▲ | 62.593▲ |
| STOCH | 61.281 | 66.900 | 45.787 | 86.800▲ | 87.352▲ |
| WILL %R | -34.727 | -35.036 | -38.515 | -9.859▲ | -2.633▲ |
| CCI | 47.656 | 120.291▲ | 18.944 | 103.644▲ | 100.565▲ |
|
Tuesday, July 01, 2025 05:06 AM
Highest volume of listings and capital raise in the first half of the year since 2021 Maintained leadership in switches - crossed $3 trillion in market value transferred since 2005 Driving smart ...
|
|
Tuesday, July 01, 2025 12:37 AM
Janney Montgomery Scott LLC boosted its position in Gabelli Equity Trust Inc. (NYSE:GAB – Free Report) by 93.5% in the 1st quarter, Holdings Channel reports. The firm owned 138,210 shares of the ...
|
|
Monday, June 30, 2025 12:01 PM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the Top 10 AI and Technology Stocks to Buy According to Analysts. On June 26, KeyBanc initiated coverage of the company’s stock with a “Sector Weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 309.88 | 310.82 | 306.32 | 310.34 | 1,069,389 |
| 01/07/25 | 308.02 | 312.44 | 306.15 | 311.67 | 1,979,522 |
| 30/06/25 | 307.38 | 310.23 | 305.7568 | 309.57 | 1,463,743 |
| 27/06/25 | 307.47 | 309.84 | 304.86 | 305.13 | 1,703,000 |
| 26/06/25 | 303.3728 | 305.76 | 300.71 | 304.93 | 1,158,626 |
| 25/06/25 | 304.38 | 305.00 | 302.02 | 302.37 | 1,226,400 |
| 24/06/25 | 304.02 | 306.06 | 301.93 | 304.19 | 1,453,004 |
| 23/06/25 | 297.82 | 301.16 | 293.49 | 300.95 | 1,828,778 |
| 20/06/25 | 297.75 | 299.70 | 295.08 | 297.21 | 2,874,699 |
| 18/06/25 | 296.85 | 297.57 | 293.76 | 295.19 | 1,110,810 |
|
|
||||
|
|
||||
|
|