Autodesk, Inc (ADSK) Stock Price

296.69 ▲ +4.02 (+1.37%)
Open: 294.54 Vol: 849.5K Day's range: 292.34 - 297.54 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.31▲ 295.42▲ 295.40▲ 290.63▲ 289.11▲
MA10 296.06▲ 295.44▲ 294.67▲ 284.50▲ 295.69▲
MA20 295.53▲ 294.14▲ 292.86▲ 285.31▲ 299.35▼
MA50 295.14▲ 291.76▲ 286.33▲ 299.30▼ 291.66▲
MA100 294.58▲ 285.83▲ 283.57▲ 297.59▼ 249.70▲
MA200 292.76▲ 283.98▲ 285.29▲ 292.67▲ 196.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ -0.026▼ 0.030▲ 2.699▲ -3.055▼
RSI 74.201▲ 68.176▲ 70.314▲ 58.479▲ 51.229▲
STOCH 89.836▲ 43.891     73.705     81.600▲ 20.139    
WILL %R -4.232▲ -16.043▲ -9.963▲ -3.214▲ -65.075    
CCI 127.625▲ 87.988     96.394     151.224▲ -33.130    
Latest Filters Detected On ADSK
BREAK $ADSK Price Breaks 20 Days High Set Alert
BREAK $ADSK Price Breaks 60 Days High Set Alert
Autodesk, Inc News
Monday, October 18, 2021 01:31 PM
I n trading on Monday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $292.73, changing hands as high as $293.05 per share. Autodesk Inc shares are currently ...
Monday, October 18, 2021 06:26 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
Monday, October 18, 2021 06:08 AM
BofA Securities resumed coverage of the chip giant’s shares with a Neutral rating and a $76 price target. The consensus target is much higher at $103.32. The stock closed Friday at $67.68. NetApp Inc.
ADSK historical stock data
date open high low close volume
19/10/21 294.54 297.54 292.34 296.69 849,496
18/10/21 290.21 293.05 289.37 292.67 766,528
15/10/21 290.8064 291.88 289.35 291.19 917,818
14/10/21 286.85 289.92 286.01 289.17 798,987
13/10/21 278.67 284.48 278.67 283.45 859,551
12/10/21 275.30 278.37 275.1229 275.91 1,098,052
11/10/21 276.65 280.30 276.48 276.54 681,016
08/10/21 284.045 284.11 278.73 278.94 797,433
07/10/21 280.13 285.4425 280.13 283.02 909,472
06/10/21 272.95 278.64 271.98 277.42 940,627
Quote Details
52wk Low:233.32
52wk High:344.39
Vol:849.5K
Avg Vol(3m):25.7M
1Y Chng:+15.93%
1M Chng:+2.46%
Add to Watch List