Autodesk, Inc (ADSK) Stock Price

179.64 ▲ +1.18 (+0.66%)
Open: 179.08 Vol: 1.61M Day's range: 177.73 - 179.87 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.52▲ 178.78▲ 178.69▲ 178.58▲ 173.72▲
MA10 179.31▲ 178.47▲ 178.73▲ 178.14▲ 160.74▲
MA20 178.98▲ 178.65▲ 179.28▲ 171.23▲ 154.33▲
MA50 178.40▲ 179.32▲ 177.69▲ 156.98▲ 158.16▲
MA100 178.55▲ 177.54▲ 174.32▲ 153.80▲ 145.53▲
MA200 179.18▲ 173.56▲ 164.76▲ 159.79▲ 115.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.123▲ -0.104▼ 0.088▲ 3.897▲
RSI 68.332▲ 58.212▲ 56.430▲ 74.556▲ 64.849▲
STOCH 87.302▲ 50.661     47.074     77.298     92.727▲
WILL %R -17.857▲ -11.876▲ -11.876▲ -10.798▲ -4.382▲
CCI 111.955▲ 144.477▲ 116.221▲ 68.846     145.824▲
Latest Filters Detected On ADSK
CDL $ADSK Engulfing Candlestick Pattern Detected Set Alert
Autodesk, Inc News
Wednesday, December 11, 2019 10:20 PM
Autodesk, Inc. (NASDAQ:ADSK) was the recipient of a large decline in short interest during the month of November. As of November 29th, there was short interest totalling 4,680,000 shares, a decline of ...
Thursday, December 05, 2019 12:41 AM
Autodesk (NASDAQ:ADSK) had its target price boosted by equities research analysts at Argus to $200.00 in a report issued on Tuesday, The Fly reports. The firm presently has a “buy” rating on the ...
Tuesday, December 03, 2019 01:53 PM
November was a good month for the stock market, but Autodesk (NASDAQ:ADSK) investors fared even better by booking a 23% increase compared with a 3.4% boost in the S&P 500, according to S&P Global ...
ADSK historical stock data
date open high low close volume
11/12/19 179.08 179.87 177.73 179.64 1,605,734
10/12/19 178.50 179.80 177.67 178.46 1,158,992
09/12/19 179.31 181.52 178.72 178.83 1,391,098
06/12/19 177.93 179.92 176.73 179.32 971,388
05/12/19 177.56 177.56 175.26 176.63 975,176
04/12/19 175.09 177.33 173.61 176.40 1,122,700
03/12/19 172.20 175.73 170.92 175.40 1,352,200
02/12/19 180.69 181.19 175.07 175.63 1,886,800
29/11/19 178.50 181.355 176.65 180.90 1,439,711
27/11/19 170.53 180.62 169.70 180.18 4,433,900
Quote Details
52wk Low:117.72
52wk High:181.52
Vol:1.61M
Avg Vol(3m):24.1M
1Y Chng:+39.68%
1M Chng:+20.74%
Add to Watch List