| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 548.40▼ | 545.48▲ | 544.06▲ | 559.98▼ | 561.84▼ |
| MA10 | 547.55▼ | 539.39▲ | 533.52▲ | 564.21▼ | 537.85▲ |
| MA20 | 546.51▲ | 531.59▲ | 541.24▲ | 562.83▼ | 487.67▲ |
| MA50 | 541.24▲ | 550.96▼ | 561.90▼ | 534.01▲ | 380.30▲ |
| MA100 | 533.08▲ | 563.96▼ | 571.18▼ | 478.76▲ | 310.21▲ |
| MA200 | 538.68▲ | 572.12▼ | 549.05▼ | 404.16▲ | 241.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | 3.766▲ | 2.959▲ | -5.656▼ | 3.072▲ |
| RSI | 55.868▲ | 55.563▲ | 49.636▼ | 49.014▼ | 61.407▲ |
| STOCH | 65.421 | 90.577▲ | 76.460 | 46.685 | 63.758 |
| WILL %R | -55.133 | -8.696▲ | -26.170 | -60.649 | -35.380 |
| CCI | -22.376 | 97.664 | 108.704▲ | -135.735▼ | 58.243 |
|
Saturday, March 06, 2021 05:30 AM
Artificial intelligence (AI) is a fast-growing technology. The researcher IDC expects global spending on AI hardware and software to exceed $300 billion in 2024, doubling from what was spent in 2020.
|
|
Thursday, March 04, 2021 12:13 AM
ShoreHaven Wealth Partners LLC purchased a new position in shares of Lam Research Co. (NASDAQ:LRCX) during the fourth quarter, Holdings Channel reports. The firm purchased 262 shares of the ...
|
|
Tuesday, March 02, 2021 08:49 AM
LS Investment Advisors LLC trimmed its holdings in Lam Research Co. (NASDAQ:LRCX) by 18.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 542.674 | 550.12 | 516.27 | 547.70 | 2,216,042 |
| 04/03/21 | 548.56 | 559.98 | 511.43 | 528.81 | 2,541,986 |
| 03/03/21 | 570.75 | 581.58 | 550.01 | 551.23 | 1,631,788 |
| 02/03/21 | 594.01 | 598.00 | 572.40 | 573.36 | 1,463,618 |
| 01/03/21 | 576.56 | 600.50 | 575.64 | 598.81 | 1,594,577 |
| 26/02/21 | 556.93 | 574.65 | 545.17 | 567.19 | 1,783,628 |
| 25/02/21 | 590.00 | 592.46 | 544.63 | 547.65 | 2,674,990 |
| 24/02/21 | 556.16 | 597.87 | 554.00 | 596.90 | 1,517,010 |
| 23/02/21 | 556.55 | 568.8099 | 536.41 | 562.65 | 1,716,739 |
| 22/02/21 | 589.39 | 592.61 | 565.78 | 567.80 | 1,463,691 |
|
|
||||
|
|
||||
|
|