5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 968.44▲ | 969.92▼ | 968.90▲ | 970.32▼ | 959.10▲ |
MA10 | 968.51▲ | 968.56▲ | 965.86▲ | 955.00▲ | 923.93▲ |
MA20 | 969.08▲ | 964.81▲ | 968.26▲ | 956.98▲ | 836.88▲ |
MA50 | 968.76▲ | 971.20▼ | 967.34▲ | 908.36▲ | 708.22▲ |
MA100 | 965.24▲ | 963.65▲ | 948.78▲ | 817.54▲ | 583.18▲ |
MA200 | 968.11▲ | 952.20▲ | 947.49▲ | 730.59▲ | 553.75▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.093▼ | 1.013▲ | 0.053▲ | -1.096▼ | 9.076▲ |
RSI | 51.872▲ | 52.446▲ | 51.538▲ | 58.305▲ | 69.371▲ |
STOCH | 49.161 | 77.702 | 66.291 | 67.399 | 82.864▲ |
WILL %R | -23.171▲ | -25.801 | -31.719 | -35.437 | -13.398▲ |
CCI | 64.441 | 52.914 | 64.137 | 58.512 | 88.878 |
Thursday, March 28, 2024 08:01 AM
In terms of liquidity and interest, the mean open interest for Lam Research options trades today is 124.38 with a total volume of 127.00.
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 962.50 | 973.67 | 962.42 | 969.32 | 218,024 |
27/03/24 | 972.82 | 975.481 | 954.7956 | 965.67 | 589,662 |
26/03/24 | 980.50 | 989.44 | 966.89 | 967.23 | 858,986 |
25/03/24 | 962.28 | 982.52 | 962.28 | 971.46 | 740,561 |
22/03/24 | 984.75 | 990.52 | 976.02 | 977.90 | 689,738 |
21/03/24 | 983.10 | 1,004.295 | 976.00 | 982.57 | 1,407,599 |
20/03/24 | 926.00 | 949.92 | 923.39 | 949.08 | 849,002 |
19/03/24 | 914.48 | 932.17 | 909.48 | 931.38 | 656,042 |
18/03/24 | 922.41 | 934.95 | 919.97 | 925.28 | 751,152 |
15/03/24 | 908.88 | 920.21 | 905.60 | 910.09 | 1,974,521 |
|
|
||||
|
|
||||
|
|