Lam Research Corporation (LRCX) Stock Price

262.805 ▲ +12.055 (+4.81%)
Open: 264.37 Vol: 1.31M Day's range: 252.645 - 264.81 Apr 07, 13:00 EDT
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 263.46▼ 261.14▲ 258.26▲ 235.12▲ 234.37▲
MA10 263.83▼ 257.68▲ 251.33▲ 240.60▲ 273.12▼
MA20 262.12▲ 250.85▲ 235.74▲ 231.24▲ 282.14▼
MA50 257.62▲ 232.43▲ 238.18▲ 278.26▼ 242.65▲
MA100 250.90▲ 239.38▲ 228.09▲ 282.07▼ 204.99▲
MA200 236.29▲ 227.88▲ 250.79▲ 251.86▲ 174.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.343▼ 0.824▲ 4.007▲ 5.573▲ -10.892▼
RSI 57.884▲ 71.532▲ 76.335▲ 53.498▲ 49.763▼
STOCH 53.679     77.240     89.971▲ 59.185     27.565    
WILL %R -40.261     -9.509▲ -3.926▲ -2.539▲ -50.028    
CCI -40.164     87.598     113.069▲ 109.148▲ -60.212    
Latest Filters Detected On LRCX
CDL $LRCX Marubozu Candlestick Pattern Detected Set Alert
CDL $LRCX Harami Candlestick Pattern Detected Set Alert
MA $LRCX Price Crossed Above MA(13) Set Alert
Lam Research Corporation News
Saturday, April 04, 2020 05:47 PM
Analysts expect that Lam Research Co. (NASDAQ:LRCX) will post $4.11 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Five analysts have provided estimates for Lam ...
Friday, April 03, 2020 10:53 AM
(NASDAQ:LRCX) is raised from Neutral to Buy at Nomura Instinet, citing the valuation after the recent sell-off.Analyst David Wong thinks Lam will feel the impact of the coronavirus throug ...
Friday, March 27, 2020 06:59 AM
Deutsche Bank upgrades Lam Research (NASDAQ:LRCX) and Teradyne (NASDAQ:TER) from Hold to Buy. Analyst Sidney Ho writes that both stocks "fit in the bucket of high-quality names and market leaders that ...
LRCX historical stock data
date open high low close volume
07/04/20 264.37 264.81 252.645 262.805 1,313,821
06/04/20 231.62 252.40 229.075 250.75 3,327,154
03/04/20 223.06 224.44 213.29 218.15 1,489,600
02/04/20 219.58 226.36 215.92 220.57 1,886,400
01/04/20 228.95 237.20 220.21 223.33 2,464,700
31/03/20 252.25 254.99 238.09 240.00 2,783,600
30/03/20 246.46 257.93 241.24 255.30 2,128,500
27/03/20 253.35 262.88 240.40 241.22 3,201,700
26/03/20 240.18 260.98 235.00 260.34 3,166,300
25/03/20 231.82 250.11 228.31 233.55 2,835,800
Quote Details
52wk Low:171.09
52wk High:344.32
Vol:1.31M
Avg Vol(3m):37.1M
1Y Chng:+27.33%
1M Chng:-11.39%
Add to Watch List