Lam Research Corporation (LRCX) Stock Price

530.12 ▼ -1.24 (-0.23%)
Open: 527.64 Vol: 1.11M Day's range: 525.39 - 533.085 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 528.47▲ 528.04▲ 529.75▲ 511.62▲ 502.20▲
MA10 529.15▲ 529.16▲ 529.19▲ 511.07▲ 500.24▲
MA20 528.12▲ 528.55▲ 523.26▲ 500.98▲ 474.40▲
MA50 528.85▲ 512.89▲ 511.05▲ 500.32▲ 456.83▲
MA100 528.77▲ 511.37▲ 506.39▲ 475.06▲ 530.35▼
MA200 524.21▲ 504.09▲ 495.79▲ 450.18▲ 436.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ -1.030▼ 0.055▲ 2.675▲ 5.851▲
RSI 58.703▲ 60.866▲ 62.448▲ 60.011▲ 59.723▲
STOCH 48.252     31.851     62.034     59.557     53.893    
WILL %R -17.249▲ -40.872     -27.675     -5.017▲ -12.418▲
CCI 91.087     19.466     49.941     138.906▲ 89.513    
Latest Filters Detected On LRCX
PSAR&MOM $LRCX PSAR Switch Up + Momentum Set Alert
MA $LRCX MA(20) Crossed Above MA(50) Set Alert
Lam Research Corporation News
Friday, March 31, 2023 01:43 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 01:26 PM
Lam Research (NASDAQ:LRCX) has outperformed the market over the past 5 years by 12.3% on an annualized basis producing an average annual return of 21.63%. Currently, Lam Research has a market ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
LRCX historical stock data
date open high low close volume
31/03/23 527.64 533.085 525.39 530.12 1,106,405
30/03/23 523.61 532.755 521.9601 531.36 2,011,912
29/03/23 494.54 521.155 492.255 515.75 2,069,432
28/03/23 495.40 496.55 478.86 485.08 1,450,859
27/03/23 508.26 509.80 494.68 495.77 1,105,465
24/03/23 515.00 515.9556 498.78 502.06 1,395,511
23/03/23 514.39 532.56 513.33 523.59 1,537,153
22/03/23 506.99 525.00 505.83 506.30 1,203,496
21/03/23 516.94 521.565 498.14 507.36 1,027,669
20/03/23 510.50 515.54 505.74 513.29 754,328
Quote Details
52wk Low:299.592
52wk High:548.67
Vol:1.11M
Avg Vol(3m):26.4M
1Y Chng:+10.63%
1M Chng:+6.95%
Add to Watch List