Lam Research Corporation (LRCX) Stock Price

307.21 ▲ +1.32 (+0.43%)
Open: 308.26 Vol: 2.66M Day's range: 301.89 - 310.83 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 306.85▲ 306.42▲ 305.98▲ 306.81▲ 327.71▼
MA10 306.73▲ 305.96▲ 306.33▲ 306.23▲ 345.38▼
MA20 306.56▲ 306.13▲ 306.48▲ 327.22▼ 318.84▼
MA50 305.78▲ 307.61▼ 304.41▲ 349.20▼ 292.66▲
MA100 306.50▲ 304.53▲ 319.11▼ 317.37▼ 236.89▲
MA200 306.14▲ 321.19▼ 341.79▼ 299.28▲ 199.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.195▲ 0.119▲ -1.927▼ -4.940▼
RSI 59.444▲ 53.502▲ 51.658▲ 37.961▼ 48.803▼
STOCH 57.747     53.727     54.298     25.933     40.526    
WILL %R -27.168     -40.045     -25.535     -79.502▼ -71.109    
CCI 166.103▲ 37.079     63.188     -43.472     -95.917    
Latest Filters Detected On LRCX
BREAK $LRCX Price Breaks 10 Days Low Set Alert
BBANDS $LRCX Bollinger Bands Expanding Set Alert
Lam Research Corporation News
Saturday, September 19, 2020 01:31 PM
Lam Research Corporation (NASDAQ:LRCX) today announced the retirement of Dr. Youssef A. El-Mansy from its board of ...
Wednesday, September 16, 2020 07:30 AM
How far off is Lam Research Corporation (NASDAQ:LRCX) from its intrinsic value? Using the most recent financial ...
Thursday, September 03, 2020 09:55 AM
The company's outlook could be complicated by trade relations, but the stock is still up 72% over the last year.
LRCX historical stock data
date open high low close volume
18/09/20 308.26 310.83 301.89 307.21 2,660,415
17/09/20 296.17 308.59 296.17 305.89 1,912,600
16/09/20 311.67 314.38 305.86 306.60 1,415,700
15/09/20 310.61 312.82 303.00 308.93 1,714,100
14/09/20 301.77 308.62 299.63 305.42 1,953,900
11/09/20 300.54 303.336 292.28 293.99 1,727,381
10/09/20 303.76 305.7104 295.78 297.51 2,085,604
09/09/20 310.96 311.70 300.335 300.91 3,086,742
08/09/20 310.96 316.46 302.19 302.72 3,113,000
04/09/20 339.00 339.90 319.69 333.12 2,471,089
Quote Details
52wk Low:181.38
52wk High:387.695
Vol:2.66M
Avg Vol(3m):31.4M
1Y Chng:+34.92%
1M Chng:-17.51%
Add to Watch List