| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 455.04▼ | 456.07▼ | 457.04▼ | 455.42▼ | 447.18▲ |
| MA10 | 455.24▼ | 458.25▼ | 459.57▼ | 466.59▼ | 404.15▲ |
| MA20 | 456.06▼ | 460.36▼ | 456.32▼ | 444.77▲ | 434.56▲ |
| MA50 | 457.68▼ | 454.71▼ | 458.76▼ | 399.80▲ | 495.61▼ |
| MA100 | 459.72▼ | 460.80▼ | 458.60▼ | 430.52▲ | 546.80▼ |
| MA200 | 456.71▼ | 453.95▼ | 416.90▲ | 463.55▼ | 410.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -1.064▼ | -0.090▼ | -1.920▼ | 11.164▲ |
| RSI | 31.975▼ | 39.236▼ | 43.591▼ | 55.915▲ | 50.898▲ |
| STOCH | 29.429 | 21.048 | 32.661 | 29.119 | 72.458 |
| WILL %R | -100.000▼ | -100.000▼ | -80.452▼ | -60.134 | -25.030 |
| CCI | -242.344▼ | -135.821▼ | -67.466 | -23.327 | 74.159 |
| CDL | $LRCX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, November 26, 2022 01:43 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Although tech stocks represented one of the worst-hit sectors in the malaise ...
|
|
Saturday, November 26, 2022 03:00 AM
Lam Research (NASDAQ:LRCX) has had a great run on the share market with its stock up by a significant 18% over the ...
|
|
Thursday, November 24, 2022 09:19 AM
Nov. 24, 2022 /PRNewswire/ -- Lam Research Corp. (Nasdaq: LRCX) today announced that it has completed the acquisition of SEMSYSCO GmbH, a global provider of wet processing semiconductor equipment from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 456.34 | 458.94 | 453.25 | 453.25 | 378,949 |
| 23/11/22 | 457.09 | 468.74 | 456.01 | 461.40 | 823,667 |
| 22/11/22 | 452.41 | 456.39 | 444.18 | 455.62 | 1,411,500 |
| 21/11/22 | 451.06 | 453.50 | 444.41 | 450.15 | 935,024 |
| 18/11/22 | 470.71 | 471.26 | 448.635 | 456.70 | 1,736,718 |
| 17/11/22 | 446.32 | 464.65 | 445.00 | 461.16 | 1,536,523 |
| 16/11/22 | 458.97 | 464.64 | 452.12 | 455.38 | 3,007,939 |
| 15/11/22 | 501.08 | 502.70 | 482.15 | 490.74 | 2,220,614 |
| 14/11/22 | 495.65 | 500.37 | 479.87 | 480.70 | 2,346,900 |
| 11/11/22 | 481.965 | 504.55 | 480.16 | 500.82 | 2,608,031 |
|
|
||||
|
|
||||
|
|