| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.51▼ | 78.15▲ | 78.22▲ | 74.07▲ | 74.65▲ |
| MA10 | 78.40▲ | 78.18▲ | 76.92▲ | 72.69▲ | 76.30▲ |
| MA20 | 78.15▲ | 76.80▲ | 74.35▲ | 74.11▲ | 78.69▼ |
| MA50 | 78.17▲ | 73.98▲ | 73.08▲ | 76.74▲ | 87.26▼ |
| MA100 | 77.12▲ | 72.82▲ | 72.92▲ | 80.44▼ | 73.64▲ |
| MA200 | 74.54▲ | 73.26▲ | 74.41▲ | 88.52▼ | 63.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.037▲ | 0.509▲ | 0.539▲ | -0.280▼ |
| RSI | 59.118▲ | 71.015▲ | 72.343▲ | 58.819▲ | 47.588▼ |
| STOCH | 84.708▲ | 71.877 | 91.182▲ | 65.561 | 28.561 |
| WILL %R | -20.779▲ | -7.262▲ | -4.701▲ | -3.707▲ | -45.676 |
| CCI | 71.464 | 72.922 | 86.117 | 158.142▲ | 8.666 |
|
Monday, December 02, 2024 04:19 AM
We recently compiled a list of the Billionaire Ray Dalio’s Bridgewater Is Crazy About These 15 Stocks. In this article, we are going to take a look at where Lam Research Corporation (NASDAQ:LRCX) ...
|
|
Sunday, December 01, 2024 04:30 AM
While the "Magnificent Seven" stocks often get a lion's share of attention in the tech world, semiconductor stocks outside Nvidia are often ignored by a lot of investors. Today, semicap leader Lam ...
|
|
Saturday, November 30, 2024 10:42 PM
Lam Research (NASDAQ:LRCX – Get Free Report) had its price objective reduced by stock analysts at Sanford C. Bernstein from $95.00 to $85.00 in a research report issued to clients and investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 73.945 | 78.85 | 73.90 | 78.48 | 0 |
| 29/11/24 | 73.85 | 75.77 | 73.66 | 73.88 | 10,736,454 |
| 27/11/24 | 72.73 | 72.87 | 70.42 | 71.57 | 7,846,714 |
| 26/11/24 | 74.11 | 74.47 | 72.00 | 72.69 | 7,385,246 |
| 25/11/24 | 74.013 | 74.03 | 71.64 | 73.71 | 16,714,213 |
| 22/11/24 | 72.605 | 73.27 | 71.60 | 72.64 | 8,666,481 |
| 21/11/24 | 71.19 | 73.45 | 70.83 | 73.13 | 14,509,043 |
| 20/11/24 | 70.01 | 70.2156 | 68.87 | 70.05 | 8,816,927 |
| 19/11/24 | 70.05 | 70.52 | 69.56 | 70.17 | 7,445,949 |
| 18/11/24 | 69.89 | 70.80 | 69.6352 | 70.57 | 11,520,126 |
|
|
||||
|
|
||||
|
|