| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 659.80▼ | 664.48▼ | 665.96▼ | 671.10▼ | 636.26▲ |
| MA10 | 660.75▼ | 666.31▼ | 684.73▼ | 660.46▼ | 598.60▲ |
| MA20 | 663.15▼ | 685.44▼ | 685.51▼ | 639.21▲ | 604.89▲ |
| MA50 | 664.63▼ | 680.49▼ | 667.75▼ | 595.75▲ | 593.43▲ |
| MA100 | 682.16▼ | 666.29▼ | 649.37▲ | 601.86▲ | 460.44▲ |
| MA200 | 685.55▼ | 646.84▲ | 614.12▲ | 605.18▲ | 326.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -3.852▼ | -5.551▼ | 2.703▲ | 5.770▲ |
| RSI | 38.519▼ | 33.483▼ | 39.602▼ | 59.578▲ | 61.491▲ |
| STOCH | 21.321 | 17.128▼ | 20.121 | 72.292 | 76.741 |
| WILL %R | -85.831▼ | -94.653▼ | -94.653▼ | -53.194 | -29.527 |
| CCI | -95.327 | -72.067 | -112.488▼ | 62.341 | 172.933▲ |
| CDL | $LRCX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 02, 2021 05:51 AM
Vulcan Value Partners, an investment management firm, published its “Large Cap, Small Cap, Focus Composite, Focus Plus Composite, and All Cap Composite” third quarter 2021 investor letter – a copy of ...
|
|
Thursday, December 02, 2021 04:35 AM
On CNBC’s “Halftime Report Final Trades,” Stephanie Link of Hightower named Bath & Body Works Inc (NYSE: BBWI) as her pick. The company is well positioned for the holiday season and 2022, she said.
|
|
Wednesday, December 01, 2021 11:17 AM
The Nasdaq Composite ( NASDAQINDEX:^IXIC) was a solid winner, rising about 1.5% by midday Wednesday before pulling back slightly in the early afternoon. Helping to lift the Nasdaq were a couple of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 684.64 | 684.64 | 656.67 | 659.62 | 1,633,321 |
| 01/12/21 | 692.70 | 711.83 | 684.37 | 693.53 | 2,528,213 |
| 30/11/21 | 675.33 | 692.93 | 668.14 | 679.85 | 2,725,440 |
| 29/11/21 | 651.50 | 682.21 | 649.0201 | 680.54 | 1,963,932 |
| 26/11/21 | 651.46 | 654.0868 | 638.41 | 641.98 | 798,079 |
| 24/11/21 | 654.00 | 661.54 | 645.28 | 660.79 | 1,215,393 |
| 23/11/21 | 648.00 | 662.31 | 641.26 | 661.32 | 1,748,105 |
| 22/11/21 | 650.9173 | 661.06 | 642.12 | 646.70 | 1,875,931 |
| 19/11/21 | 636.40 | 657.00 | 633.13 | 644.50 | 1,833,384 |
| 18/11/21 | 636.99 | 637.17 | 624.79 | 635.80 | 998,566 |
|
|
||||
|
|
||||
|
|