| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.60▼ | 324.56▼ | 323.95▼ | 315.12▲ | 306.18▲ |
| MA10 | 325.36▼ | 323.53▲ | 321.94▲ | 313.75▲ | 281.80▲ |
| MA20 | 325.19▼ | 321.98▲ | 321.83▲ | 306.79▲ | 271.78▲ |
| MA50 | 323.90▼ | 318.70▲ | 313.82▲ | 280.03▲ | 264.55▲ |
| MA100 | 322.37▲ | 313.95▲ | 311.08▲ | 274.31▲ | 216.46▲ |
| MA200 | 321.67▲ | 309.08▲ | 297.40▲ | 273.98▲ | 186.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.356▼ | 0.129▲ | 0.065▲ | 0.126▲ | 5.786▲ |
| RSI | 41.550▼ | 54.318▲ | 57.624▲ | 62.096▲ | 58.712▲ |
| STOCH | 12.370▼ | 68.843 | 61.661 | 60.572 | 85.343▲ |
| WILL %R | -90.288▼ | -38.715 | -34.861 | -7.081▲ | -3.284▲ |
| CCI | -191.667▼ | 54.052 | 95.197 | 124.544▲ | 139.080▲ |
|
Friday, July 03, 2020 09:43 PM
Several of the semiconductor equipment company's big customers reported positive developments, bringing its shares up along with them.
|
|
Tuesday, June 30, 2020 06:54 AM
According to the latest Moody's credit outlook report, the impact of COVID-19 on energy consumption may be deeper than thought. Moody's said that the experience of lockdown led to lesser business ...
|
|
Sunday, June 28, 2020 03:19 AM
Lam Research (NASDAQ:LRCX) had its price objective increased by Deutsche Bank from $300.00 to $330.00 in a research note issued to investors on Thursday morning, The Fly reports. The firm currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 322.86 | 327.4488 | 318.64 | 323.70 | 1,664,113 |
| 01/07/20 | 322.15 | 322.575 | 316.30 | 317.48 | 1,464,090 |
| 30/06/20 | 311.19 | 325.80 | 308.93 | 323.46 | 2,789,573 |
| 29/06/20 | 303.75 | 309.00 | 300.61 | 308.46 | 1,474,700 |
| 26/06/20 | 312.40 | 312.69 | 300.36 | 302.52 | 3,301,307 |
| 25/06/20 | 308.17 | 313.375 | 300.62 | 312.60 | 1,482,983 |
| 24/06/20 | 311.04 | 316.63 | 303.97 | 305.78 | 1,763,072 |
| 23/06/20 | 315.02 | 319.06 | 312.50 | 315.98 | 1,763,600 |
| 22/06/20 | 312.00 | 314.84 | 307.0617 | 312.30 | 1,487,890 |
| 19/06/20 | 320.30 | 325.12 | 313.54 | 315.25 | 2,594,700 |
|
|
||||
|
|
||||
|
|