Lam Research Corporation (LRCX) Stock Price

391.93 ▼ -34.22 (-8.03%)
Open: 409.86 Vol: 1.39M Day's range: 391.51 - 414.29 Jul 01, 13:21 EDT
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 392.72▼ 393.88▼ 401.09▼ 426.64▼ 449.99▼
MA10 393.32▼ 402.28▼ 416.14▼ 428.56▼ 469.10▼
MA20 393.89▼ 416.12▼ 423.12▼ 454.40▼ 493.96▼
MA50 399.00▼ 429.10▼ 432.67▼ 470.94▼ 569.54▼
MA100 415.11▼ 432.56▼ 437.09▼ 500.58▼ 537.17▼
MA200 421.29▼ 441.37▼ 470.06▼ 563.43▼ 380.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.263▲ -2.793▼ -4.094▼ -3.880▼ -5.956▼
RSI 32.169▼ 22.773▼ 22.662▼ 32.186▼ 35.568▼
STOCH 12.644▼ 3.456▼ 19.511▼ 44.444     35.558    
WILL %R -92.449▼ -99.111▼ -99.133▼ -99.411▼ -99.771▼
CCI -139.766▼ -77.810     -134.666▼ -178.694▼ -167.788▼
Latest Filters Detected On LRCX
CDL $LRCX Engulfing Candlestick Pattern Detected Set Alert
MA $LRCX Price Crossed Above MA(13) Set Alert
Lam Research Corporation News
Friday, July 01, 2022 02:52 AM
AE Wealth Management LLC lifted its stake in shares of Lam Research Co. (NASDAQ:LRCX – Get Rating) by 23.6% during the first quarter, according to its most recent disclosure with the Securities and ...
Thursday, June 30, 2022 02:45 PM
In the latest trading session, Lam (LRCX) closed at $426.15, marking a -0.21% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, ...
Thursday, June 30, 2022 06:57 AM
I t's tough to even think about it while the market is in a freefall. But this is the time to be buying, provided you're actually buying stocks for the long haul and not just look ...
LRCX historical stock data
date open high low close volume
01/07/22 409.86 414.29 391.51 391.93 1,387,914
30/06/22 419.02 436.74 415.00 426.15 1,066,300
29/06/22 432.45 434.00 425.00 427.05 1,175,137
28/06/22 451.38 459.27 437.94 438.26 937,951
27/06/22 456.12 457.23 446.25 449.79 768,900
24/06/22 432.34 450.33 431.1968 450.19 1,421,657
23/06/22 431.35 431.35 415.425 424.08 903,046
22/06/22 423.27 434.68 420.52 425.63 1,108,189
21/06/22 427.25 442.0972 426.99 433.04 1,212,409
17/06/22 417.12 424.2154 411.39 419.46 1,791,947
Quote Details
52wk Low:391.51
52wk High:731.85
Vol:1.39M
Avg Vol(3m):18.3M
1Y Chng:-38.50%
1M Chng:-16.99%
Add to Watch List