Lam Research Corporation (LRCX) Stock Price

969.32 ▲ +3.65 (+0.38%)
Open: 962.50 Vol: 218.02K Day's range: 962.42 - 973.67 Mar 28, 13:41 EDT
IEX Real-Time Quote
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 968.44▲ 969.92▼ 968.90▲ 970.32▼ 959.10▲
MA10 968.51▲ 968.56▲ 965.86▲ 955.00▲ 923.93▲
MA20 969.08▲ 964.81▲ 968.26▲ 956.98▲ 836.88▲
MA50 968.76▲ 971.20▼ 967.34▲ 908.36▲ 708.22▲
MA100 965.24▲ 963.65▲ 948.78▲ 817.54▲ 583.18▲
MA200 968.11▲ 952.20▲ 947.49▲ 730.59▲ 553.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 1.013▲ 0.053▲ -1.096▼ 9.076▲
RSI 51.872▲ 52.446▲ 51.538▲ 58.305▲ 69.371▲
STOCH 49.161     77.702     66.291     67.399     82.864▲
WILL %R -23.171▲ -25.801     -31.719     -35.437     -13.398▲
CCI 64.441     52.914     64.137     58.512     88.878    
Latest Filters Detected On LRCX
GAP $LRCX Open Gap Up %3 Set Alert
GAP $LRCX Open Gap Up %2 Set Alert
CDL $LRCX Doji Star Candlestick Pattern Detected Set Alert
CDL $LRCX Doji Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Thursday, March 28, 2024 08:01 AM
In terms of liquidity and interest, the mean open interest for Lam Research options trades today is 124.38 with a total volume of 127.00.
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
LRCX historical stock data
date open high low close volume
28/03/24 962.50 973.67 962.42 969.32 218,024
27/03/24 972.82 975.481 954.7956 965.67 589,662
26/03/24 980.50 989.44 966.89 967.23 858,986
25/03/24 962.28 982.52 962.28 971.46 740,561
22/03/24 984.75 990.52 976.02 977.90 689,738
21/03/24 983.10 1,004.295 976.00 982.57 1,407,599
20/03/24 926.00 949.92 923.39 949.08 849,002
19/03/24 914.48 932.17 909.48 931.38 656,042
18/03/24 922.41 934.95 919.97 925.28 751,152
15/03/24 908.88 920.21 905.60 910.09 1,974,521
Quote Details
52wk Low:480.45
52wk High:1,007.39
Vol:218.02K
Avg Vol(3m):21.5M
1Y Chng:+96.75%
1M Chng:+6.08%
Add to Watch List