Lam Research Corporation (LRCX) Stock Price

308.265 ▲ +2.315 (+0.76%)
Open: 306.875 Vol: 1.45M Day's range: 302.30 - 308.415 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.70▲ 306.54▲ 306.53▲ 302.12▲ 297.68▲
MA10 307.18▲ 306.25▲ 305.88▲ 298.83▲ 285.27▲
MA20 306.48▲ 305.52▲ 303.29▲ 296.70▲ 265.33▲
MA50 306.27▲ 302.70▲ 299.85▲ 282.50▲ 220.18▲
MA100 305.61▲ 299.87▲ 297.06▲ 260.54▲ 195.60▲
MA200 303.65▲ 296.82▲ 290.92▲ 227.03▲ 162.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ 0.014▲ 0.234▲ 0.276▲ 1.935▲
RSI 73.639▲ 66.921▲ 67.726▲ 67.105▲ 74.080▲
STOCH 90.631▲ 79.012     82.895▲ 72.747     90.133▲
WILL %R -5.431▲ -2.373▲ -1.954▲ -0.719▲ -0.192▲
CCI 144.562▲ 249.324▲ 187.294▲ 168.566▲ 123.433▲
Latest Filters Detected On LRCX
CDL $LRCX Doji Candlestick Pattern Detected Set Alert
BREAK $LRCX Price Breaks 10 Days Low Set Alert
BREAK $LRCX Price Breaks 30 Days High Set Alert
MA $LRCX Price Crossed Above MA(13) Set Alert
MA $LRCX Price Crossed Above MA(50) Set Alert
BBANDS $LRCX Bollinger Bands Contracting Set Alert
Lam Research Corporation News
Monday, January 13, 2020 08:33 AM
Today we're going to take a look at the well-established Lam Research Corporation (NASDAQ:LRCX). The company's ...
Saturday, January 11, 2020 05:08 PM
Cypress Capital Group reduced its position in Lam Research Co. (NASDAQ:LRCX) by 6.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 1,972 shares of the semiconductor company’s stock ...
Wednesday, January 08, 2020 01:05 PM
FREMONT, Calif., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Lam Research Corp. (NASDAQ: LRCX) today announced that the company will host its quarterly financial conference call and webcast on Wednesday, ...
LRCX historical stock data
date open high low close volume
17/01/20 306.875 308.415 302.30 308.265 1,453,333
16/01/20 301.82 307.26 300.95 305.95 1,606,800
15/01/20 299.28 300.55 296.72 298.34 1,082,900
14/01/20 300.14 304.37 296.74 300.76 1,731,900
13/01/20 294.38 297.33 292.51 297.29 1,399,400
10/01/20 299.11 301.2165 292.95 294.34 1,405,199
09/01/20 302.12 303.88 293.50 297.93 1,374,800
08/01/20 297.48 301.67 295.20 299.97 1,553,700
07/01/20 291.74 298.535 291.376 296.24 1,323,642
06/01/20 289.79 292.03 287.54 289.19 1,340,500
Quote Details
52wk Low:137.583
52wk High:308.415
Vol:1.45M
Avg Vol(3m):24.4M
1Y Chng:+74.06%
1M Chng:+16.41%
Add to Watch List