Lam Research Corporation (LRCX) Stock Price

971.955 ▲ +14.915 (+1.56%)
Open: 977.99 Vol: 23.35K Day's range: 971.955 - 979.00 Apr 15, 09:31 EDT
IEX Real-Time Quote
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 961.98▲ 959.92▲ 959.67▲ 969.49▲ 969.41▲
MA10 958.75▲ 958.90▲ 963.88▲ 968.06▲ 954.98▲
MA20 958.13▲ 965.29▲ 965.70▲ 965.23▲ 874.87▲
MA50 957.69▲ 966.27▲ 967.91▲ 938.30▲ 734.80▲
MA100 963.62▲ 969.46▲ 970.49▲ 850.54▲ 597.74▲
MA200 964.94▲ 971.63▲ 961.10▲ 749.67▲ 563.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.117▲ 0.337▲ -0.473▼ -2.533▼ 1.372▲
RSI 72.207▲ 58.398▲ 54.937▲ 54.120▲ 68.441▲
STOCH 69.742     44.184     20.649     43.429     73.592    
WILL %R -25.890     -23.826▲ -40.676     -51.668     -13.363▲
CCI 374.522▲ 312.164▲ 58.013     58.020     75.505    
Latest Filters Detected On LRCX
MA $LRCX Price Crossed Above MA(26) Set Alert
MA $LRCX Price Crossed Above MA(13) Set Alert
MA $LRCX Price Crossed Above MA(7) Set Alert
GAP $LRCX Open Gap Up %2 Set Alert
Lam Research Corporation News
Monday, April 15, 2024 04:34 AM
Semiconductor stocks may have a more "muted" earnings season than past quarterly reports, Citi said, due in part to AMD (AMD). Read for more.
Monday, April 15, 2024 01:28 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 now behind us, let’s have a look at Nova (NASDAQ:NVMI) and its peers. The semiconductor industry is ...
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
LRCX historical stock data
date open high low close volume
15/04/24 977.99 979.00 971.955 971.955 23,346
12/04/24 963.03 969.25 952.00 957.04 988,598
11/04/24 964.03 985.185 960.68 983.48 705,583
10/04/24 958.98 975.00 954.8452 961.64 597,669
09/04/24 980.31 981.98 958.02 973.34 520,729
08/04/24 974.14 977.14 960.95 967.26 560,919
05/04/24 965.90 977.73 960.5001 968.58 804,769
04/04/24 992.59 1,001.84 944.00 951.63 991,855
03/04/24 961.85 988.125 960.03 978.37 729,943
02/04/24 967.00 972.90 957.00 967.33 907,084
Quote Details
52wk Low:493.42
52wk High:1,007.39
Vol:23.35K
Avg Vol(3m):16M
1Y Chng:+86.24%
1M Chng:-0.57%
Add to Watch List