Lam Research Corporation (LRCX) Stock Price

192.55 ▲ +4.04 (+2.14%)
Open: 193.035 Vol: 744.89K Day's range: 191.95 - 193.55 Jan 16, 09:55 EST
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.87▲ 189.74▲ 189.74▲ 189.56▲ 190.08▲
MA10 190.41▲ 189.81▲ 189.65▲ 192.42▲ 193.78▼
MA20 190.23▲ 189.95▲ 190.28▲ 190.46▲ 192.04▲
MA50 189.70▲ 193.41▼ 193.20▼ 194.97▼ 162.69▲
MA100 191.14▲ 191.41▲ 189.75▲ 190.20▲ 127.16▲
MA200 193.46▼ 188.96▲ 188.05▲ 170.75▲ 100.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.375▲ 0.315▲ 0.186▲ 0.039▲ -2.929▼
RSI 64.286▲ 57.899▲ 56.411▲ 52.367▲ 57.327▲
STOCH 60.894     36.986     37.035     17.061▼ 31.099    
WILL %R -19.802▲ -19.763▲ -19.763▲ -45.340     -61.755    
CCI 105.168▲ 259.322▲ 248.879▲ -1.091     -33.665    
Latest Filters Detected On LRCX
RSI $LRCX RSI(14) Crossed Above 50 Set Alert
MACD $LRCX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LRCX Price Crossed Above MA(26) Set Alert
MA $LRCX Price Crossed Above MA(7) Set Alert
GAP $LRCX Open Gap Up %2 Set Alert
Lam Research Corporation News
Tuesday, January 16, 2018 06:33 AM
The year 2017 was a blockbuster for investors as all the three major indices indicating the health of the U.S. market closed at record levels. An improved economic data for GDP, steady job additions, a favorable Consumer Confidence Index as well as factory ...
Tuesday, January 16, 2018 05:01 AM
Infosys Ltd. (NYSE: INFY) was raised to Overweight from Equal Weight at Morgan Stanley. Lam Research Corp. (NASDAQ: LRCX) was raised to Positive from Neutral with a $250 price target (versus $188.51 close) at Susquehanna. Micron Technology Inc. (NASDAQ ...
Monday, January 15, 2018 11:26 AM
Lam Research (LRCX) Downgraded to Buy at Vetr Schwab Charles Mgmt Inc has invested 0.1% in Lam Research Corporation (NASDAQ:LRCX). 4,654 are owned by Sii Investments Inc Wi. New York State Common Retirement Fund sold 477,234 shares as the company's stock ...
LRCX historical stock data
date open high low close volume
16/01/18 193.035 193.55 191.95 192.55 744,890
12/01/18 188.51 191.3835 188.30 188.51 2,788,086
12/01/18 189.12 191.3835 188.30 188.51 2,788,086
11/01/18 192.06 192.82 188.41 189.12 2,816,395
11/01/18 192.06 192.82 188.41 189.12 2,816,395
10/01/18 194.34 195.23 190.29 191.66 3,510,771
10/01/18 194.34 195.23 190.29 191.66 3,510,771
09/01/18 198.22 199.75 193.37 197.57 2,954,987
09/01/18 198.22 199.75 193.37 197.57 2,954,987
08/01/18 196.33 199.49 196.25 197.88 2,762,693
Quote Details
Bid:192.44
Ask:195.37
52wk Low:112.21
52wk High:219.50
Vol:744.89K
Avg Vol(3m):44.8M
1Y Chng:+64.25%
1M Chng:+1.80%
Add to Watch List