Lam Research Corporation (LRCX) Stock Price

194.74 ▼ -1.55 (-0.79%)
Open: 196.54 Vol: 1.12M Day's range: 194.52 - 196.995 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.87▼ 195.43▼ 195.54▼ 194.51▲ 188.49▲
MA10 195.15▼ 195.64▼ 195.57▼ 193.39▲ 183.07▲
MA20 195.35▼ 195.61▼ 195.44▼ 187.82▲ 165.50▲
MA50 195.75▼ 194.67▲ 193.41▲ 181.27▲ 167.20▲
MA100 195.79▼ 193.21▲ 191.42▲ 163.66▲ 174.04▲
MA200 195.60▼ 190.41▲ 184.79▲ 162.39▲ 131.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.168▼ -0.176▼ 0.251▲ 3.910▲
RSI 32.129▼ 44.509▼ 49.875▼ 63.600▲ 65.265▲
STOCH 18.150▼ 21.153     36.030     74.083     87.442▲
WILL %R -81.034▼ -91.111▼ -93.262▼ -19.552▲ -5.267▲
CCI -147.034▼ -165.359▼ -148.432▼ 93.154     126.013▲
Latest Filters Detected On LRCX
CDL $LRCX Doji Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Friday, April 05, 2019 05:00 PM
LMRKO Landmark Infrastructure Partners L.P. 7.9% Pfd. Series B NASDAQ LMRKP Landmark Infrastructure Partners L.P. 8% Cum. Redeem. Perp. Pfd. Series A NASDAQ LMRKO Landmark Infrastructure Partners L.P. ...
LRCX historical stock data
date open high low close volume
18/04/19 196.54 196.995 194.52 194.74 1,117,378
17/04/19 197.34 197.97 194.29 196.29 1,693,557
16/04/19 194.50 196.88 193.8683 194.62 1,551,370
15/04/19 193.375 193.375 189.945 192.81 1,419,373
12/04/19 194.11 195.30 192.47 194.08 1,161,935
11/04/19 191.31 193.47 190.50 191.31 1,194,245
10/04/19 189.80 191.6112 188.60 190.84 1,450,590
09/04/19 191.82 191.95 189.1658 190.46 1,734,722
08/04/19 193.60 194.62 191.34 193.58 1,713,271
05/04/19 193.21 195.79 192.00 195.15 2,146,786
Quote Details
Bid:0.00
Ask:0.00
52wk Low:122.64
52wk High:208.791
Vol:1.12M
Avg Vol(3m):37M
1Y Chng:+1.20%
1M Chng:+15.35%
Add to Watch List