Lam Research Corporation (LRCX) Stock Price

281.95 ▼ -2.75 (-0.97%)
Open: 283.89 Vol: 2.28M Day's range: 281.80 - 288.87 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 282.42▼ 282.38▼ 282.62▼ 275.81▲ 272.86▲
MA10 282.65▼ 282.96▼ 283.37▼ 269.74▲ 265.61▲
MA20 282.71▼ 283.37▼ 280.29▲ 270.84▲ 241.68▲
MA50 283.04▼ 277.84▲ 272.88▲ 261.83▲ 205.78▲
MA100 283.83▼ 272.15▲ 269.05▲ 239.41▲ 190.07▲
MA200 281.07▲ 268.67▲ 271.83▲ 213.45▲ 156.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.655▼ -0.389▼ 1.035▲ 2.039▲
RSI 37.533▼ 52.051▲ 59.815▲ 62.172▲ 69.090▲
STOCH 33.494     9.192▼ 28.122     84.938▲ 78.358    
WILL %R -96.266▼ -97.903▼ -47.442     -20.737▲ -10.835▲
CCI -180.235▼ -86.989     -35.541     212.317▲ 88.233    
Latest Filters Detected On LRCX
CDL $LRCX Harami Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Wednesday, December 11, 2019 03:37 AM
Wall Street analysts predict that Lam Research Co. (NASDAQ:LRCX) will post sales of $2.50 billion for the current fiscal quarter, according to Zacks Investment Research. Five analysts have issued ...
Tuesday, December 10, 2019 11:38 AM
Lam Research Co. (NASDAQ:LRCX) CEO Timothy Archer sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, December 6th. The stock was sold at an average price of $270.00, ...
Thursday, December 05, 2019 03:16 AM
Resources Management Corp CT ADV bought a new position in Lam Research Co. (NASDAQ:LRCX) during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission.
LRCX historical stock data
date open high low close volume
13/12/19 283.89 288.87 281.80 281.95 2,278,644
12/12/19 274.45 285.53 274.09 284.70 1,827,795
11/12/19 268.75 276.05 268.52 275.40 1,557,900
10/12/19 268.50 271.61 267.18 268.99 970,974
09/12/19 271.31 272.21 267.06 268.02 953,532
06/12/19 268.00 272.585 266.93 269.86 1,358,893
05/12/19 264.65 265.25 262.43 264.82 1,103,850
04/12/19 262.75 264.44 261.37 262.87 1,207,300
03/12/19 256.79 261.60 255.50 257.84 1,594,700
02/12/19 266.48 266.48 261.33 262.94 1,316,600
Quote Details
52wk Low:122.64
52wk High:288.87
Vol:2.28M
Avg Vol(3m):27.4M
1Y Chng:+114.20%
1M Chng:+1.33%
Add to Watch List