| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.42▼ | 282.38▼ | 282.62▼ | 275.81▲ | 272.86▲ |
| MA10 | 282.65▼ | 282.96▼ | 283.37▼ | 269.74▲ | 265.61▲ |
| MA20 | 282.71▼ | 283.37▼ | 280.29▲ | 270.84▲ | 241.68▲ |
| MA50 | 283.04▼ | 277.84▲ | 272.88▲ | 261.83▲ | 205.78▲ |
| MA100 | 283.83▼ | 272.15▲ | 269.05▲ | 239.41▲ | 190.07▲ |
| MA200 | 281.07▲ | 268.67▲ | 271.83▲ | 213.45▲ | 156.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.655▼ | -0.389▼ | 1.035▲ | 2.039▲ |
| RSI | 37.533▼ | 52.051▲ | 59.815▲ | 62.172▲ | 69.090▲ |
| STOCH | 33.494 | 9.192▼ | 28.122 | 84.938▲ | 78.358 |
| WILL %R | -96.266▼ | -97.903▼ | -47.442 | -20.737▲ | -10.835▲ |
| CCI | -180.235▼ | -86.989 | -35.541 | 212.317▲ | 88.233 |
| CDL | $LRCX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 11, 2019 03:37 AM
Wall Street analysts predict that Lam Research Co. (NASDAQ:LRCX) will post sales of $2.50 billion for the current fiscal quarter, according to Zacks Investment Research. Five analysts have issued ...
|
|
Tuesday, December 10, 2019 11:38 AM
Lam Research Co. (NASDAQ:LRCX) CEO Timothy Archer sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, December 6th. The stock was sold at an average price of $270.00, ...
|
|
Thursday, December 05, 2019 03:16 AM
Resources Management Corp CT ADV bought a new position in Lam Research Co. (NASDAQ:LRCX) during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 283.89 | 288.87 | 281.80 | 281.95 | 2,278,644 |
| 12/12/19 | 274.45 | 285.53 | 274.09 | 284.70 | 1,827,795 |
| 11/12/19 | 268.75 | 276.05 | 268.52 | 275.40 | 1,557,900 |
| 10/12/19 | 268.50 | 271.61 | 267.18 | 268.99 | 970,974 |
| 09/12/19 | 271.31 | 272.21 | 267.06 | 268.02 | 953,532 |
| 06/12/19 | 268.00 | 272.585 | 266.93 | 269.86 | 1,358,893 |
| 05/12/19 | 264.65 | 265.25 | 262.43 | 264.82 | 1,103,850 |
| 04/12/19 | 262.75 | 264.44 | 261.37 | 262.87 | 1,207,300 |
| 03/12/19 | 256.79 | 261.60 | 255.50 | 257.84 | 1,594,700 |
| 02/12/19 | 266.48 | 266.48 | 261.33 | 262.94 | 1,316,600 |
|
|
||||
|
|
||||
|
|