Lam Research Corporation (LRCX) Stock Price

235.765 ▼ -2.695 (-1.13%)
Open: 239.25 Vol: 673.35K Day's range: 234.975 - 240.05 Oct 22, 15:25 EDT
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.59▲ 236.12▼ 236.52▼ 235.76▲ 233.98▲
MA10 235.53▲ 236.54▼ 237.34▼ 236.20▼ 227.96▲
MA20 235.95▼ 237.39▼ 236.22▼ 234.41▲ 210.80▲
MA50 236.59▼ 236.19▼ 237.09▼ 225.28▲ 186.48▲
MA100 237.40▼ 237.20▼ 234.76▲ 208.19▲ 183.63▲
MA200 236.26▼ 234.36▲ 235.28▲ 193.82▲ 149.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.285▼ -0.091▼ -0.488▼ 1.790▲
RSI 44.606▼ 42.817▼ 46.103▼ 54.018▲ 65.865▲
STOCH 49.035     12.889▼ 23.304     58.995     80.688▲
WILL %R -53.936     -84.433▼ -66.537     -42.061     -17.027▲
CCI 11.563     -137.117▼ -108.053▼ 50.014     77.174    
Latest Filters Detected On LRCX
CDL $LRCX Engulfing Candlestick Pattern Detected Set Alert
MA $LRCX Price Crossed Below MA(7) Set Alert
Lam Research Corporation News
Monday, October 21, 2019 06:26 AM
Lam Research (NASDAQ:LRCX) gets a target boost at B. Riley from $240 to $280, a 20% upside. Lam will report earnings on October 23. The company expects $2.17B in revenue and $3.02 EPS. B. Riley ...
Friday, October 11, 2019 04:07 PM
But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. One great example is Lam Research Corporation (NASDAQ:LRCX) which saw its share ...
Thursday, October 10, 2019 10:42 AM
Is Lam Research Corporation (NASDAQ:LRCX) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of ...
LRCX historical stock data
date open high low close volume
22/10/19 239.25 240.05 234.975 235.765 673,346
21/10/19 236.98 239.87 235.25 238.46 1,215,200
18/10/19 235.70 235.70 230.23 233.70 1,523,800
17/10/19 238.89 240.29 235.28 236.10 1,280,800
16/10/19 238.00 239.89 233.76 234.76 1,941,300
15/10/19 237.76 243.58 236.80 242.05 1,793,200
14/10/19 236.42 238.30 235.64 236.28 770,300
11/10/19 239.81 240.28 236.61 237.09 1,199,500
10/10/19 232.59 237.41 232.17 234.62 1,288,700
09/10/19 232.00 234.74 231.07 233.13 1,573,900
Quote Details
52wk Low:122.64
52wk High:244.98
Vol:673.35K
Avg Vol(3m):31.4M
1Y Chng:+55.43%
1M Chng:+0.75%
Add to Watch List