| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.87▼ | 195.43▼ | 195.54▼ | 194.51▲ | 188.49▲ |
| MA10 | 195.15▼ | 195.64▼ | 195.57▼ | 193.39▲ | 183.07▲ |
| MA20 | 195.35▼ | 195.61▼ | 195.44▼ | 187.82▲ | 165.50▲ |
| MA50 | 195.75▼ | 194.67▲ | 193.41▲ | 181.27▲ | 167.20▲ |
| MA100 | 195.79▼ | 193.21▲ | 191.42▲ | 163.66▲ | 174.04▲ |
| MA200 | 195.60▼ | 190.41▲ | 184.79▲ | 162.39▲ | 131.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.168▼ | -0.176▼ | 0.251▲ | 3.910▲ |
| RSI | 32.129▼ | 44.509▼ | 49.875▼ | 63.600▲ | 65.265▲ |
| STOCH | 18.150▼ | 21.153 | 36.030 | 74.083 | 87.442▲ |
| WILL %R | -81.034▼ | -91.111▼ | -93.262▼ | -19.552▲ | -5.267▲ |
| CCI | -147.034▼ | -165.359▼ | -148.432▼ | 93.154 | 126.013▲ |
| CDL | $LRCX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 05, 2019 05:00 PM
LMRKO Landmark Infrastructure Partners L.P. 7.9% Pfd. Series B NASDAQ LMRKP Landmark Infrastructure Partners L.P. 8% Cum. Redeem. Perp. Pfd. Series A NASDAQ LMRKO Landmark Infrastructure Partners L.P. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 196.54 | 196.995 | 194.52 | 194.74 | 1,117,378 |
| 17/04/19 | 197.34 | 197.97 | 194.29 | 196.29 | 1,693,557 |
| 16/04/19 | 194.50 | 196.88 | 193.8683 | 194.62 | 1,551,370 |
| 15/04/19 | 193.375 | 193.375 | 189.945 | 192.81 | 1,419,373 |
| 12/04/19 | 194.11 | 195.30 | 192.47 | 194.08 | 1,161,935 |
| 11/04/19 | 191.31 | 193.47 | 190.50 | 191.31 | 1,194,245 |
| 10/04/19 | 189.80 | 191.6112 | 188.60 | 190.84 | 1,450,590 |
| 09/04/19 | 191.82 | 191.95 | 189.1658 | 190.46 | 1,734,722 |
| 08/04/19 | 193.60 | 194.62 | 191.34 | 193.58 | 1,713,271 |
| 05/04/19 | 193.21 | 195.79 | 192.00 | 195.15 | 2,146,786 |
|
|
||||
|
|
||||
|
|
||||
|
|