Lam Research Corporation (LRCX) Stock Price

147.00 ▲ +1.49 (+1.02%)
Open: 146.28 Vol: 1.56M Day's range: 146.10 - 148.00 Apr 27, 16:00 EDT
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.98▲ 147.18▼ 147.38▼ 144.15▲ 133.96▲
MA10 147.05▼ 147.43▼ 146.77▲ 137.62▲ 128.15▲
MA20 147.22▼ 146.81▲ 146.00▲ 132.94▲ 119.83▲
MA50 147.46▼ 145.26▲ 141.65▲ 125.94▲ 103.21▲
MA100 147.04▼ 141.58▲ 134.49▲ 118.00▲ 89.18▲
MA200 146.16▲ 134.45▲ 130.99▲ 106.59▲ 76.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.146▼ -0.196▼ 1.646▲ 1.799▲
RSI 37.982▼ 59.854▲ 69.983▲ 84.538▲ 81.860▲
STOCH 16.853▼ 29.932     79.785     97.612▲ 90.615▲
WILL %R -72.581     -59.091     -24.662▲ -4.331▲ -2.807▲
CCI -77.784     -117.954▼ 44.673     116.115▲ 210.135▲
Latest Filters Detected On LRCX
RSI&STOCH $LRCX Overbought RSI + Stochastic Set Alert
BBANDS $LRCX Bollinger Bands Expanding Set Alert
BREAK $LRCX Price Breaks 60 Days High Set Alert
BREAK $LRCX Price Breaks 30 Days High Set Alert
BREAK $LRCX Price Breaks 20 Days High Set Alert
BREAK $LRCX Price Breaks 10 Days High Set Alert
CDL $LRCX Shooting Star Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Thursday, April 27, 2017 08:44 AM
If no buyer emerges over the next couple of months, the stock could return to the $30 range. Semiconductor maker Lam Research (NASDAQ: LRCX) was the third-best performer through April 25 as the stock surged 7% after a strong earnings report on April 19.
Thursday, April 27, 2017 07:48 AM
They also discussed the semiconductor manufacturing sector and their thoughts on Lam Research (NASDAQ:LRCX), who released earnings last week. Last week, Facebook held its annual F8 Developer Conference, where it touched on AR (Augmented Reality), AI ...
Thursday, April 27, 2017 07:30 AM
ech earnings kicked off in a week where President Trump made headlines for his revised policy on H 1B Visas. This isn't the first time the government decided to keep the fast-track approvals on hold but something that is usually done to clear the regular ...
LRCX historical stock data
date open high low close volume
27/04/17 146.28 148.00 146.10 147.00 1,564,686
26/04/17 145.57 146.11 144.00 145.51 634,677
25/04/17 143.71 145.96 142.51 145.76 2,354,874
24/04/17 142.58 142.88 141.13 142.51 2,000,231
21/04/17 139.15 140.23 137.55 139.98 2,947,702
20/04/17 137.00 139.71 136.41 139.36 3,061,280
19/04/17 133.86 136.40 132.50 136.17 5,725,292
18/04/17 126.78 127.81 125.97 127.43 1,926,419
17/04/17 125.74 127.46 125.74 127.33 1,157,816
13/04/17 125.80 127.28 124.91 125.17 1,351,777
Quote Details
Bid:146.81
Ask:147.19
52wk Low:72.21
52wk High:148.00
Vol:1.56M
Avg Vol(3m):33.2M
1Y Chng:+97.74%
1M Chng:+16.69%
Add to Watch List