Lam Research Corporation (LRCX) Stock Price

137.93 ▲ +2.25 (+1.66%)
Open: 137.03 Vol: 2.5M Day's range: 136.28 - 142.3486 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.27▼ 138.59▼ 139.09▼ 137.24▲ 142.45▼
MA10 138.04▼ 139.10▼ 138.31▼ 139.58▼ 144.39▼
MA20 138.31▼ 138.42▼ 137.52▲ 144.48▼ 152.47▼
MA50 139.23▼ 137.86▲ 138.15▼ 144.66▼ 175.61▼
MA100 138.64▼ 138.30▼ 144.39▼ 156.06▼ 166.66▼
MA200 137.64▲ 144.56▼ 145.49▼ 174.37▼ 123.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.172▼ 0.232▲ -1.229▼ -0.322▼
RSI 41.684▼ 47.761▼ 48.902▼ 41.653▼ 38.399▼
STOCH 70.937     30.284     58.824     12.984▼ 41.082    
WILL %R -59.155     -55.837     -51.255     -86.149▼ -84.686▼
CCI 7.159     -71.478     4.839     -53.691     -140.752▼
Latest Filters Detected On LRCX
MA $LRCX Price Crossed Above MA(7) Set Alert
MA $LRCX MA(20) Crossed Below MA(50) Set Alert
Lam Research Corporation News
Tuesday, December 18, 2018 07:05 AM
- Q3 share repurchases increase 57.7% year over year to a record $203.8 billion NEW YORK, Dec. 18, 2018 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") announced today that preliminary Q3 2018 S&P 5...
Monday, December 17, 2018 03:17 PM
46of 54 NASDAQ 100 Index dividends were presumed "safer" because they showed positive one-year returns and free cash flow yields greater than dividend yields as of 12/14/18. Broker target ...
Monday, December 17, 2018 05:56 AM
"The Nasdaq-100 Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization." 54 pay dividends. Top 10 ...
LRCX historical stock data
date open high low close volume
18/12/18 137.03 142.3486 136.28 137.93 2,500,057
17/12/18 135.03 139.18 133.94 135.68 2,468,018
14/12/18 136.13 137.47 133.92 135.37 3,384,859
13/12/18 139.51 140.56 137.73 138.76 1,669,645
12/12/18 141.07 141.7553 137.4021 138.45 3,016,910
11/12/18 140.41 144.77 137.39 138.29 2,213,522
10/12/18 137.31 139.22 135.16 137.82 2,734,402
07/12/18 145.62 145.69 137.4382 138.03 3,084,587
06/12/18 145.00 147.4125 142.05 145.73 5,566,426
04/12/18 158.53 159.00 148.505 149.69 5,228,151
Quote Details
Bid:137.95
Ask:138.01
52wk Low:133.42
52wk High:233.617
Vol:2.5M
Avg Vol(3m):58.8M
1Y Chng:-29.21%
1M Chng:-6.56%
Add to Watch List