| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.85▲ | 306.42▲ | 305.98▲ | 306.81▲ | 327.71▼ |
| MA10 | 306.73▲ | 305.96▲ | 306.33▲ | 306.23▲ | 345.38▼ |
| MA20 | 306.56▲ | 306.13▲ | 306.48▲ | 327.22▼ | 318.84▼ |
| MA50 | 305.78▲ | 307.61▼ | 304.41▲ | 349.20▼ | 292.66▲ |
| MA100 | 306.50▲ | 304.53▲ | 319.11▼ | 317.37▼ | 236.89▲ |
| MA200 | 306.14▲ | 321.19▼ | 341.79▼ | 299.28▲ | 199.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.195▲ | 0.119▲ | -1.927▼ | -4.940▼ |
| RSI | 59.444▲ | 53.502▲ | 51.658▲ | 37.961▼ | 48.803▼ |
| STOCH | 57.747 | 53.727 | 54.298 | 25.933 | 40.526 |
| WILL %R | -27.168 | -40.045 | -25.535 | -79.502▼ | -71.109 |
| CCI | 166.103▲ | 37.079 | 63.188 | -43.472 | -95.917 |
|
Saturday, September 19, 2020 01:31 PM
Lam Research Corporation (NASDAQ:LRCX) today announced the retirement of Dr. Youssef A. El-Mansy from its board of ...
|
|
Wednesday, September 16, 2020 07:30 AM
How far off is Lam Research Corporation (NASDAQ:LRCX) from its intrinsic value? Using the most recent financial ...
|
|
Thursday, September 03, 2020 09:55 AM
The company's outlook could be complicated by trade relations, but the stock is still up 72% over the last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 308.26 | 310.83 | 301.89 | 307.21 | 2,660,415 |
| 17/09/20 | 296.17 | 308.59 | 296.17 | 305.89 | 1,912,600 |
| 16/09/20 | 311.67 | 314.38 | 305.86 | 306.60 | 1,415,700 |
| 15/09/20 | 310.61 | 312.82 | 303.00 | 308.93 | 1,714,100 |
| 14/09/20 | 301.77 | 308.62 | 299.63 | 305.42 | 1,953,900 |
| 11/09/20 | 300.54 | 303.336 | 292.28 | 293.99 | 1,727,381 |
| 10/09/20 | 303.76 | 305.7104 | 295.78 | 297.51 | 2,085,604 |
| 09/09/20 | 310.96 | 311.70 | 300.335 | 300.91 | 3,086,742 |
| 08/09/20 | 310.96 | 316.46 | 302.19 | 302.72 | 3,113,000 |
| 04/09/20 | 339.00 | 339.90 | 319.69 | 333.12 | 2,471,089 |
|
|
||||
|
|
||||
|
|