| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.63▼ | 159.31▼ | 160.10▼ | 158.94▼ | 157.58▲ |
| MA10 | 158.96▼ | 160.32▼ | 161.40▼ | 156.10▲ | 153.47▲ |
| MA20 | 159.47▼ | 161.55▼ | 161.33▼ | 158.25▲ | 149.90▲ |
| MA50 | 160.46▼ | 160.85▼ | 157.33▲ | 154.33▲ | 124.49▲ |
| MA100 | 161.56▼ | 157.34▲ | 155.97▲ | 149.05▲ | 101.50▲ |
| MA200 | 161.68▼ | 156.10▲ | 158.04▲ | 129.52▲ | 85.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.551▼ | -0.695▼ | 0.263▲ | -1.048▼ |
| RSI | 23.714▼ | 27.547▼ | 42.302▼ | 52.535▲ | 62.176▲ |
| STOCH | 9.773▼ | 7.924▼ | 10.927▼ | 66.073 | 61.888 |
| WILL %R | -93.447▼ | -97.773▼ | -98.267▼ | -39.752 | -37.516 |
| CCI | -129.137▼ | -142.443▼ | -167.782▼ | 81.752 | 84.369 |
| MA | $LRCX Price Crossed Below MA(26) | Set Alert |
|
Thursday, August 17, 2017 11:11 AM
It also reduced Lam Research (NASDAQ:LRCX) stake by 21,457 shares and now owns 202,713 shares. Carbonite (NASDAQ:CARB) was reduced too. Since February 17, 2017, it had 4 buys, and 164 selling transactions for $165.49 million activity. Benioff Marc also ...
|
|
Wednesday, August 16, 2017 10:18 AM
U.S. stock indexes tacked on moderate gains midday Wednesday, but the stock market's uptrend technically remained under pressure. The Nasdaq skipped 0.5% higher, while the S&P 500 added 0.3%. The blue chip Dow Jones industrial average and the small-cap ...
|
|
Monday, August 14, 2017 11:03 AM
Lam Research (NASDAQ:LRCX) traded in a range yesterday that spanned from a low of $156.21 to a high of $158.59. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $156.36 on volume of 902,000 shares. Often times after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 162.50 | 163.57 | 158.30 | 158.46 | 1,889,331 |
| 16/08/17 | 161.45 | 165.19 | 160.64 | 163.22 | 5,077,130 |
| 15/08/17 | 158.59 | 160.61 | 157.77 | 160.21 | 1,793,749 |
| 14/08/17 | 156.60 | 158.92 | 156.21 | 158.55 | 1,888,291 |
| 11/08/17 | 149.85 | 154.43 | 149.82 | 154.26 | 1,757,839 |
| 10/08/17 | 153.86 | 154.19 | 149.04 | 149.44 | 2,455,751 |
| 09/08/17 | 155.46 | 156.36 | 153.37 | 155.20 | 1,941,808 |
| 08/08/17 | 155.85 | 157.86 | 154.05 | 155.73 | 2,062,791 |
| 07/08/17 | 150.45 | 155.90 | 150.04 | 155.84 | 2,740,684 |
| 04/08/17 | 149.35 | 152.26 | 148.36 | 150.05 | 2,151,052 |
|
|
||||
|
|
||||
|
|
||||
|
|