Lam Research Corporation (LRCX) Stock Price

547.70 ▲ +18.89 (+3.57%)
Open: 542.674 Vol: 2.22M Day's range: 516.27 - 550.12 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 548.40▼ 545.48▲ 544.06▲ 559.98▼ 561.84▼
MA10 547.55▼ 539.39▲ 533.52▲ 564.21▼ 537.85▲
MA20 546.51▲ 531.59▲ 541.24▲ 562.83▼ 487.67▲
MA50 541.24▲ 550.96▼ 561.90▼ 534.01▲ 380.30▲
MA100 533.08▲ 563.96▼ 571.18▼ 478.76▲ 310.21▲
MA200 538.68▲ 572.12▼ 549.05▼ 404.16▲ 241.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.286▼ 3.766▲ 2.959▲ -5.656▼ 3.072▲
RSI 55.868▲ 55.563▲ 49.636▼ 49.014▼ 61.407▲
STOCH 65.421     90.577▲ 76.460     46.685     63.758    
WILL %R -55.133     -8.696▲ -26.170     -60.649     -35.380    
CCI -22.376     97.664     108.704▲ -135.735▼ 58.243    
Latest Filters Detected On LRCX
GAP $LRCX Open Gap Up %2 Set Alert
MA $LRCX Price Crossed Above MA(7) Set Alert
Lam Research Corporation News
Saturday, March 06, 2021 05:30 AM
Artificial intelligence (AI) is a fast-growing technology. The researcher IDC expects global spending on AI hardware and software to exceed $300 billion in 2024, doubling from what was spent in 2020.
Thursday, March 04, 2021 12:13 AM
ShoreHaven Wealth Partners LLC purchased a new position in shares of Lam Research Co. (NASDAQ:LRCX) during the fourth quarter, Holdings Channel reports. The firm purchased 262 shares of the ...
Tuesday, March 02, 2021 08:49 AM
LS Investment Advisors LLC trimmed its holdings in Lam Research Co. (NASDAQ:LRCX) by 18.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
LRCX historical stock data
date open high low close volume
05/03/21 542.674 550.12 516.27 547.70 2,216,042
04/03/21 548.56 559.98 511.43 528.81 2,541,986
03/03/21 570.75 581.58 550.01 551.23 1,631,788
02/03/21 594.01 598.00 572.40 573.36 1,463,618
01/03/21 576.56 600.50 575.64 598.81 1,594,577
26/02/21 556.93 574.65 545.17 567.19 1,783,628
25/02/21 590.00 592.46 544.63 547.65 2,674,990
24/02/21 556.16 597.87 554.00 596.90 1,517,010
23/02/21 556.55 568.8099 536.41 562.65 1,716,739
22/02/21 589.39 592.61 565.78 567.80 1,463,691
Quote Details
52wk Low:181.38
52wk High:603.60
Vol:2.22M
Avg Vol(3m):23.9M
1Y Chng:+137.47%
1M Chng:-2.86%
Add to Watch List