Lam Research Corporation (LRCX) Stock Price

151.76 ▲ +1.72 (+1.15%)
Open: 149.81 Vol: 2.52M Day's range: 149.52 - 152.82 Jun 23, 16:00 EDT
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.06▼ 152.17▼ 152.29▼ 150.77▲ 154.32▼
MA10 152.20▼ 152.28▼ 151.54▲ 151.29▲ 150.87▲
MA20 152.34▼ 151.57▲ 151.11▲ 155.08▼ 136.70▲
MA50 152.39▼ 150.91▲ 150.20▲ 149.72▲ 114.48▲
MA100 151.67▲ 150.26▲ 154.48▼ 135.73▲ 94.95▲
MA200 151.17▲ 154.57▼ 154.10▼ 118.85▲ 80.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.017▼ 0.171▲ -1.170▼ 0.480▲
RSI 32.521▼ 53.330▲ 55.114▲ 49.075▼ 69.806▲
STOCH 24.570     57.164     85.408▲ 19.111▼ 78.282    
WILL %R -100.000▼ -35.989     -31.644     -78.612▼ -35.484    
CCI -190.280▼ -36.806     62.904     -45.063     47.901    
Latest Filters Detected On LRCX
MACD $LRCX MACD(12,26,9) Crossed Below Zero Set Alert
MA $LRCX Price Crossed Above MA(7) Set Alert
CDL $LRCX Engulfing Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Friday, June 23, 2017 07:02 AM
Among 15 analysts covering Lam Research Corporation (NASDAQ:LRCX), 13 have Buy rating, 0 Sell and 2 Hold. Therefore 87% are positive. Lam Research Corporation had 36 analyst reports since September 17, 2015 according to SRatingsIntel. The rating was ...
Thursday, June 22, 2017 01:37 AM
Henderson Grp Public Ltd Com invested in 3.36M shares or 0.41% of the stock. Its up 608.71% from 1.24M shares previously. Fortive Corp was raised too. The SI to Pembina Pipeline Corporation's float is 2.21%. About 353,536 shares traded or 7.16% up from the ...
Wednesday, June 21, 2017 04:23 AM
It also upped Lam Research (NASDAQ:LRCX) stake by 7,606 shares and now owns 84,110 shares. Priceline Group Inc. (NASDAQ:PCLN) was raised too. Among 22 analysts covering Proctor & Gamble (NYSE:PG), 10 have Buy rating, 1 Sell and 11 Hold. Therefore 45% are ...
LRCX historical stock data
date open high low close volume
23/06/17 149.81 152.82 149.52 151.76 2,524,065
22/06/17 151.51 152.41 149.52 150.04 1,325,203
21/06/17 150.31 151.25 149.15 150.92 184,666
20/06/17 151.50 152.94 149.52 150.11 2,254,559
19/06/17 150.19 151.95 149.90 151.00 2,050,051
16/06/17 148.24 150.97 147.66 148.21 3,748,162
15/06/17 149.58 150.76 147.60 148.48 838,971
14/06/17 155.35 155.96 150.41 152.75 2,699,756
13/06/17 156.66 157.90 152.90 155.12 2,041,998
12/06/17 155.51 155.86 148.75 154.51 5,198,325
Quote Details
Bid:151.67
Ask:152.17
52wk Low:79.17
52wk High:167.05
Vol:2.52M
Avg Vol(3m):34.9M
1Y Chng:+72.00%
1M Chng:+1.46%
Add to Watch List