| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.81▼ | 101.79▼ | 101.71▼ | 100.11▲ | 95.55▲ |
| MA10 | 101.83▼ | 101.63▲ | 101.46▲ | 98.96▲ | 88.57▲ |
| MA20 | 101.82▼ | 101.40▲ | 100.93▲ | 95.98▲ | 80.24▲ |
| MA50 | 101.69▲ | 100.62▲ | 99.50▲ | 87.43▲ | 79.00▲ |
| MA100 | 101.43▲ | 99.21▲ | 97.29▲ | 80.63▲ | 81.02▲ |
| MA200 | 101.04▲ | 96.88▲ | 92.78▲ | 78.89▲ | 66.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | -0.014▼ | 0.054▲ | 3.060▲ |
| RSI | 46.675▼ | 62.647▲ | 67.951▲ | 76.696▲ | 68.778▲ |
| STOCH | 62.142 | 85.366▲ | 86.234▲ | 88.580▲ | 94.672▲ |
| WILL %R | -57.282 | -17.544▲ | -16.760▲ | -2.514▲ | -0.645▲ |
| CCI | -71.079 | 70.730 | 118.163▲ | 130.632▲ | 128.471▲ |
|
Friday, July 11, 2025 06:58 AM
Lam Research (LRCX) stock soars 40% YTD on AI and data center demand, strategic investments & strong financial results, but faces trade war risks.
|
|
Friday, July 11, 2025 02:57 AM
Detailed price information for Lam Research Corp (LRCX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 11, 2025 12:47 AM
We recently published 11 Stocks Jim Cramer Just Discussed As He Shared Why Stocks Are Rising. Lam Research Corp (NASDAQ:LRCX) is one of the stocks Jim Cramer recently discussed. Lam Research Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 100.33 | 102.025 | 100.27 | 101.73 | 6,203,800 |
| 10/07/25 | 100.92 | 101.65 | 100.18 | 101.06 | 6,572,420 |
| 09/07/25 | 99.80 | 101.085 | 98.91 | 99.81 | 7,323,033 |
| 08/07/25 | 98.825 | 100.285 | 98.22 | 99.83 | 9,570,186 |
| 07/07/25 | 98.36 | 98.91 | 97.7099 | 98.14 | 7,210,134 |
| 03/07/25 | 98.83 | 99.50 | 98.655 | 98.81 | 5,028,931 |
| 02/07/25 | 95.85 | 98.95 | 95.20 | 98.83 | 11,023,029 |
| 01/07/25 | 96.59 | 97.315 | 94.49 | 96.81 | 9,760,336 |
| 30/06/25 | 97.55 | 97.67 | 96.85 | 97.34 | 8,218,267 |
| 27/06/25 | 97.035 | 98.02 | 96.39 | 97.20 | 10,780,969 |
|
|
||||
|
|
||||
|
|