Lam Research Corporation (LRCX) Stock Price

453.25 ▼ -8.15 (-1.77%)
Open: 456.34 Vol: 378.95K Day's range: 453.25 - 458.94 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 455.04▼ 456.07▼ 457.04▼ 455.42▼ 447.18▲
MA10 455.24▼ 458.25▼ 459.57▼ 466.59▼ 404.15▲
MA20 456.06▼ 460.36▼ 456.32▼ 444.77▲ 434.56▲
MA50 457.68▼ 454.71▼ 458.76▼ 399.80▲ 495.61▼
MA100 459.72▼ 460.80▼ 458.60▼ 430.52▲ 546.80▼
MA200 456.71▼ 453.95▼ 416.90▲ 463.55▼ 410.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -1.064▼ -0.090▼ -1.920▼ 11.164▲
RSI 31.975▼ 39.236▼ 43.591▼ 55.915▲ 50.898▲
STOCH 29.429     21.048     32.661     29.119     72.458    
WILL %R -100.000▼ -100.000▼ -80.452▼ -60.134     -25.030    
CCI -242.344▼ -135.821▼ -67.466     -23.327     74.159    
Latest Filters Detected On LRCX
CDL $LRCX Shooting Star Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Saturday, November 26, 2022 01:43 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Although tech stocks represented one of the worst-hit sectors in the malaise ...
Saturday, November 26, 2022 03:00 AM
Lam Research (NASDAQ:LRCX) has had a great run on the share market with its stock up by a significant 18% over the ...
Thursday, November 24, 2022 09:19 AM
Nov. 24, 2022 /PRNewswire/ -- Lam Research Corp. (Nasdaq: LRCX) today announced that it has completed the acquisition of SEMSYSCO GmbH, a global provider of wet processing semiconductor equipment from ...
LRCX historical stock data
date open high low close volume
25/11/22 456.34 458.94 453.25 453.25 378,949
23/11/22 457.09 468.74 456.01 461.40 823,667
22/11/22 452.41 456.39 444.18 455.62 1,411,500
21/11/22 451.06 453.50 444.41 450.15 935,024
18/11/22 470.71 471.26 448.635 456.70 1,736,718
17/11/22 446.32 464.65 445.00 461.16 1,536,523
16/11/22 458.97 464.64 452.12 455.38 3,007,939
15/11/22 501.08 502.70 482.15 490.74 2,220,614
14/11/22 495.65 500.37 479.87 480.70 2,346,900
11/11/22 481.965 504.55 480.16 500.82 2,608,031
Quote Details
52wk Low:299.592
52wk High:731.85
Vol:378.95K
Avg Vol(3m):41.1M
1Y Chng:-33.27%
1M Chng:+43.91%
Add to Watch List