Lam Research Corporation (LRCX) Stock Price

208.02 ▲ +2.91 (+1.42%)
Open: 210.24 Vol: 1.35M Day's range: 207.20 - 211.09 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.29▼ 208.19▼ 208.38▼ 203.25▲ 204.65▲
MA10 208.33▼ 208.52▼ 207.60▲ 200.01▲ 196.75▲
MA20 208.20▼ 207.36▲ 204.12▲ 204.14▲ 194.13▲
MA50 208.49▼ 202.75▲ 201.16▲ 193.29▲ 171.77▲
MA100 207.98▲ 201.12▲ 201.53▲ 192.40▲ 180.87▲
MA200 204.68▲ 202.21▲ 201.01▲ 174.59▲ 142.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.236▼ 0.336▲ -0.195▼ 0.930▲
RSI 42.096▼ 61.162▲ 63.971▲ 58.388▲ 60.108▲
STOCH 50.771     31.877     65.181     58.570     73.694    
WILL %R -83.333▼ -50.912     -24.708▲ -35.994     -21.957▲
CCI -72.233     -19.511     55.044     118.880▲ 113.599▲
Latest Filters Detected On LRCX
BREAK $LRCX Price Breaks 10 Days High Set Alert
GAP $LRCX Open Gap Up %2 Set Alert
Lam Research Corporation News
Monday, August 19, 2019 02:17 PM
But if MU’s semi, memory and chip peers — like Applied Materials (NASDAQ:AMAT), Lam Research (NASDAQ:LRCX), Advanced Micro Devices (NASDAQ:AMD) and Western Digital (NASDAQ:WDC) — are ...
Monday, August 12, 2019 07:26 AM
The capex reduction is bad news for Applied Materials (NASDAQ:AMAT) and Lam Research (NYSE:LRCX). Both companies rely on memory capex spend for their revenue growth. Looking ahead into 2020, chances ...
Monday, August 12, 2019 03:16 AM
The capex reduction is bad news for Applied Materials (NASDAQ: AMAT) and Lam Research (NYSE: LRCX). Both companies rely on memory capex spend for their revenue growth. Looking ahead into 2020, chances ...
LRCX historical stock data
date open high low close volume
19/08/19 210.24 211.09 207.20 208.02 1,352,210
16/08/19 198.93 206.33 198.37 205.11 1,924,900
15/08/19 199.73 200.94 196.45 198.93 1,036,700
14/08/19 199.35 201.54 197.26 198.50 1,920,300
13/08/19 196.31 206.55 195.09 205.69 2,001,016
12/08/19 194.39 197.18 193.80 196.31 1,292,100
09/08/19 199.34 200.28 194.42 195.32 1,864,100
08/08/19 199.81 202.37 198.445 201.20 1,698,284
07/08/19 192.74 197.25 190.86 196.51 2,106,283
06/08/19 197.62 199.485 193.315 194.52 1,911,636
Quote Details
52wk Low:122.64
52wk High:218.41
Vol:1.35M
Avg Vol(3m):32.3M
1Y Chng:+20.91%
1M Chng:+13.64%
Add to Watch List