Lam Research Corporation (LRCX) Stock Price

125.40 ▲ +1.13 (+0.91%)
Open: 124.08 Vol: 1.21M Day's range: 123.96 - 125.43 Mar 22, 16:00 EDT
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.25▲ 125.18▲ 124.97▲ 125.79▼ 121.92▲
MA10 125.17▲ 125.00▲ 124.82▲ 123.57▲ 118.85▲
MA20 125.10▲ 124.81▲ 125.63▼ 121.00▲ 111.96▲
MA50 124.93▲ 125.93▼ 124.99▲ 117.10▲ 97.54▲
MA100 124.80▲ 125.01▲ 121.86▲ 110.22▲ 86.43▲
MA200 125.47▼ 121.83▲ 119.43▲ 100.51▲ 74.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.144▲ -0.110▼ 0.407▲ 0.754▲
RSI 65.572▲ 53.665▲ 51.630▲ 66.687▲ 74.358▲
STOCH 64.779     79.009     60.756     86.517▲ 89.020▲
WILL %R 0.000▲ 0.000▲ -60.763     -20.620▲ -10.121▲
CCI 172.821▲ 135.327▲ 39.990     65.236     145.022▲
Latest Filters Detected On LRCX
MA $LRCX Price Crossed Above MA(7) Set Alert
CDL $LRCX Marubozu Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Wednesday, March 22, 2017 07:50 AM
Stating a potential upside of 0.15%, Zacks Investment Research upped the price target of Lam Research Corporation (NASDAQ:LRCX) to $142.00 Having a price of $124.00, Lam Research Corporation (NASDAQ:LRCX) traded -2.04% lower on the day. With the last close ...
Tuesday, March 21, 2017 01:47 PM
Lam Research (NASDAQ:LRCX) traded in a range yesterday that spanned from a low of $124.07 to a high of $127.64. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $124.17 on volume of 914,000 shares. Often times after ...
Tuesday, March 21, 2017 01:47 PM
Lam Research (NASDAQ:LRCX) traded in a range yesterday that spanned from a low of $124.07 to a high of $127.64. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $124.17 on volume of 914,000 shares. Often times after ...
LRCX historical stock data
date open high low close volume
22/03/17 124.08 125.43 123.96 125.40 1,205,256
21/03/17 127.26 127.64 124.00 124.27 1,796,024
20/03/17 126.64 127.66 126.33 126.86 603,917
17/03/17 126.87 127.44 126.16 126.45 1,798,843
16/03/17 124.50 126.21 124.17 125.97 2,117,082
15/03/17 122.54 124.49 122.25 124.17 2,178,368
14/03/17 122.07 122.55 121.17 122.37 1,051,948
13/03/17 120.60 122.65 120.00 122.23 1,612,749
10/03/17 118.79 120.81 118.79 120.40 102,102
09/03/17 117.58 118.03 117.00 117.56 35,655
Quote Details
Bid:125.13
Ask:125.45
52wk Low:72.21
52wk High:127.66
Vol:1.21M
Avg Vol(3m):5.7M
1Y Chng:+54.70%
1M Chng:+8.21%
Add to Watch List