| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.79▼ | 64.06▼ | 64.25▼ | 66.54▼ | 67.76▼ |
| MA10 | 63.81▼ | 64.37▼ | 64.36▼ | 65.18▼ | 74.20▼ |
| MA20 | 64.04▼ | 64.53▼ | 65.92▼ | 69.57▼ | 75.63▼ |
| MA50 | 64.39▼ | 66.46▼ | 65.96▼ | 75.88▼ | 82.00▼ |
| MA100 | 64.44▼ | 65.74▼ | 67.01▼ | 76.08▼ | 78.36▼ |
| MA200 | 65.70▼ | 67.53▼ | 71.78▼ | 79.50▼ | 65.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.258▼ | -0.042▼ | -1.490▼ |
| RSI | 38.467▼ | 39.133▼ | 40.246▼ | 39.855▼ | 38.570▼ |
| STOCH | 45.546 | 20.982 | 41.382 | 60.003 | 17.964▼ |
| WILL %R | -66.667 | -72.689 | -79.690▼ | -59.748 | -78.983▼ |
| CCI | -99.885 | -164.830▼ | -110.472▼ | -53.226 | -140.386▼ |
| ▼ MACD | $LRCX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, April 18, 2025 07:02 AM
We recently published a list of Buy The Dip On These 10 Semiconductor Stocks Tumbling On China H20 Chip Sale Ban. In this article, we are going to take a look at where Lam Research Corporation (NASDAQ ...
|
|
Thursday, April 17, 2025 06:02 AM
While the S&P 500 includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.
|
|
Wednesday, April 16, 2025 03:01 AM
Lam Research (LRCX) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 65.34 | 65.38 | 63.48 | 63.76 | 13,847,742 |
| 16/04/25 | 65.24 | 66.82 | 62.95 | 65.14 | 17,845,300 |
| 15/04/25 | 68.09 | 69.5425 | 67.95 | 68.44 | 10,674,214 |
| 14/04/25 | 68.64 | 69.36 | 66.91 | 67.86 | 9,944,994 |
| 11/04/25 | 65.69 | 67.96 | 64.585 | 67.48 | 14,706,234 |
| 10/04/25 | 67.995 | 68.00 | 63.27 | 66.43 | 20,011,817 |
| 09/04/25 | 60.69 | 71.87 | 59.92 | 71.11 | 29,544,680 |
| 08/04/25 | 64.65 | 66.11 | 58.74 | 60.25 | 19,560,762 |
| 07/04/25 | 57.92 | 66.10 | 56.32 | 62.20 | 28,191,409 |
| 04/04/25 | 62.51 | 63.07 | 57.97 | 59.09 | 26,250,892 |
|
|
||||
|
|
||||
|
|