| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.35▲ | 285.94▲ | 284.81▲ | 292.63▼ | 275.10▲ |
| MA10 | 288.49▲ | 282.96▲ | 287.71▲ | 276.09▲ | 250.96▲ |
| MA20 | 286.78▲ | 288.00▲ | 291.55▼ | 268.93▲ | 236.60▲ |
| MA50 | 283.46▲ | 290.26▼ | 283.80▲ | 243.38▲ | 169.41▲ |
| MA100 | 286.50▲ | 281.92▲ | 270.47▲ | 229.30▲ | 124.65▲ |
| MA200 | 291.38▼ | 269.86▲ | 260.86▲ | 180.77▲ | 94.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.361▲ | -1.405▼ | 2.374▲ | 3.118▲ |
| RSI | 70.093▲ | 52.901▲ | 52.107▲ | 62.386▲ | 70.579▲ |
| STOCH | 88.575▲ | 69.287 | 27.987 | 88.829▲ | 89.828▲ |
| WILL %R | -14.112▲ | -37.869 | -47.949 | -18.202▲ | -10.036▲ |
| CCI | 85.909 | 103.398▲ | -13.869 | 65.381 | 143.626▲ |
|
Tuesday, May 12, 2026 11:14 AM
Lam Research Corporation (NASDAQ:LRCX) is one of the top tech stocks in Louis Navellier’s portfolio. On May 5, Seaport Research analyst Jay Goldberg initiated coverage of Lam Research Corporation ...
|
|
Monday, May 11, 2026 09:02 AM
Billionaire investor Ray Dalio built Bridgewater Associates into one of the most successful hedge funds in history, overseeing roughly $150 billion in assets at its peak and earning a reputation as ...
|
|
Friday, May 08, 2026 09:57 AM
On April 23, B. Riley raised its price target on Lam Research Corporation (NASDAQ:LRCX) to $350 from $330 while maintaining a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 287.215 | 290.35 | 277.85 | 289.37 | 6,157,937 |
| 11/05/26 | 292.675 | 300.00 | 292.675 | 296.05 | 8,257,887 |
| 08/05/26 | 295.51 | 297.4199 | 287.52 | 294.05 | 8,395,480 |
| 07/05/26 | 297.315 | 297.995 | 283.14 | 286.52 | 8,836,688 |
| 06/05/26 | 287.00 | 297.87 | 285.85 | 297.17 | 14,786,783 |
| 05/05/26 | 266.87 | 279.99 | 266.87 | 275.80 | 11,781,435 |
| 04/05/26 | 256.685 | 263.08 | 254.95 | 258.57 | 6,291,321 |
| 01/05/26 | 255.01 | 260.42 | 250.12 | 256.72 | 8,083,860 |
| 30/04/26 | 252.30 | 258.58 | 248.80 | 257.86 | 10,355,396 |
| 29/04/26 | 253.17 | 253.82 | 241.60 | 248.75 | 9,541,600 |
|
|
||||
|
|
||||
|
|