| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.27▼ | 181.31▼ | 181.57▼ | 179.72▲ | 168.44▲ |
| MA10 | 181.33▼ | 181.73▼ | 181.68▼ | 177.36▲ | 152.23▲ |
| MA20 | 181.39▼ | 181.71▼ | 181.92▼ | 168.57▲ | 149.22▲ |
| MA50 | 181.79▼ | 181.23▼ | 178.49▲ | 149.81▲ | 170.45▲ |
| MA100 | 181.73▼ | 178.49▲ | 175.06▲ | 148.35▲ | 169.82▲ |
| MA200 | 182.06▼ | 174.35▲ | 160.31▲ | 164.19▲ | 126.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.181▼ | -0.360▼ | 0.420▲ | 5.998▲ |
| RSI | 26.874▼ | 43.435▼ | 50.730▲ | 74.759▲ | 63.075▲ |
| STOCH | 43.096 | 31.268 | 53.069 | 75.526 | 82.535▲ |
| WILL %R | -100.000▼ | -62.089 | -76.528▼ | -19.444▲ | -6.625▲ |
| CCI | -214.172▼ | -101.462▼ | -121.953▼ | 108.268▲ | 167.875▲ |
|
Saturday, February 16, 2019 08:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lam Research with our free daily email newsletter: Lam Research Co. (NASDAQ:LRCX) has been given a consensus r...
|
|
Thursday, February 14, 2019 10:50 AM
Lam Research Corporation (NASDAQ:LRCX) has a Piotroski F-Score of 9 at the time of writing. The F-Score may help discover companies with strengthening balance sheets. The score may also be used to spo...
|
|
Wednesday, February 13, 2019 08:55 PM
Xilinx has a Zacks Rank #1 and a VGM Score of D. The stock accounts for 0.4% of the fund. Lam Research Corporation (NASDAQ:LRCX) : This company designs, manufactures, markets, refurbishes, and service...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 182.02 | 183.15 | 179.34 | 181.09 | 2,313,804 |
| 14/02/19 | 180.06 | 185.2369 | 180.06 | 181.33 | 2,001,179 |
| 13/02/19 | 180.08 | 182.96 | 179.28 | 181.01 | 2,028,081 |
| 12/02/19 | 178.00 | 180.14 | 177.30 | 179.25 | 1,963,080 |
| 11/02/19 | 175.63 | 177.00 | 174.8351 | 175.92 | 1,682,943 |
| 08/02/19 | 172.68 | 175.64 | 171.65 | 175.30 | 1,704,157 |
| 07/02/19 | 175.015 | 176.70 | 173.26 | 175.72 | 2,166,354 |
| 06/02/19 | 174.33 | 180.525 | 174.00 | 177.10 | 3,379,489 |
| 05/02/19 | 172.58 | 174.44 | 171.70 | 173.69 | 2,474,254 |
| 04/02/19 | 172.45 | 173.95 | 170.88 | 173.16 | 1,738,638 |
|
|
||||
|
|
||||
|
|
||||
|
|