Lam Research Corporation (LRCX) Stock Price

323.70 ▲ +6.22 (+1.96%)
Open: 322.86 Vol: 1.66M Day's range: 318.64 - 327.4488 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.60▼ 324.56▼ 323.95▼ 315.12▲ 306.18▲
MA10 325.36▼ 323.53▲ 321.94▲ 313.75▲ 281.80▲
MA20 325.19▼ 321.98▲ 321.83▲ 306.79▲ 271.78▲
MA50 323.90▼ 318.70▲ 313.82▲ 280.03▲ 264.55▲
MA100 322.37▲ 313.95▲ 311.08▲ 274.31▲ 216.46▲
MA200 321.67▲ 309.08▲ 297.40▲ 273.98▲ 186.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.356▼ 0.129▲ 0.065▲ 0.126▲ 5.786▲
RSI 41.550▼ 54.318▲ 57.624▲ 62.096▲ 58.712▲
STOCH 12.370▼ 68.843     61.661     60.572     85.343▲
WILL %R -90.288▼ -38.715     -34.861     -7.081▲ -3.284▲
CCI -191.667▼ 54.052     95.197     124.544▲ 139.080▲
Latest Filters Detected On LRCX
CDL $LRCX Marubozu Candlestick Pattern Detected Set Alert
MA $LRCX Price Crossed Below MA(7) Set Alert
RSI $LRCX RSI(14) Crossed Above 50 Set Alert
Lam Research Corporation News
Friday, July 03, 2020 09:43 PM
Several of the semiconductor equipment company's big customers reported positive developments, bringing its shares up along with them.
Tuesday, June 30, 2020 06:54 AM
According to the latest Moody's credit outlook report, the impact of COVID-19 on energy consumption may be deeper than thought. Moody's said that the experience of lockdown led to lesser business ...
Sunday, June 28, 2020 03:19 AM
Lam Research (NASDAQ:LRCX) had its price objective increased by Deutsche Bank from $300.00 to $330.00 in a research note issued to investors on Thursday morning, The Fly reports. The firm currently ...
LRCX historical stock data
date open high low close volume
02/07/20 322.86 327.4488 318.64 323.70 1,664,113
01/07/20 322.15 322.575 316.30 317.48 1,464,090
30/06/20 311.19 325.80 308.93 323.46 2,789,573
29/06/20 303.75 309.00 300.61 308.46 1,474,700
26/06/20 312.40 312.69 300.36 302.52 3,301,307
25/06/20 308.17 313.375 300.62 312.60 1,482,983
24/06/20 311.04 316.63 303.97 305.78 1,763,072
23/06/20 315.02 319.06 312.50 315.98 1,763,600
22/06/20 312.00 314.84 307.0617 312.30 1,487,890
19/06/20 320.30 325.12 313.54 315.25 2,594,700
Quote Details
52wk Low:178.92
52wk High:344.32
Vol:1.66M
Avg Vol(3m):31.8M
1Y Chng:+54.32%
1M Chng:+24.17%
Add to Watch List