Lam Research Corporation (LRCX) Stock Price

181.09 ▼ -0.24 (-0.13%)
Open: 182.02 Vol: 2.31M Day's range: 179.34 - 183.15 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.27▼ 181.31▼ 181.57▼ 179.72▲ 168.44▲
MA10 181.33▼ 181.73▼ 181.68▼ 177.36▲ 152.23▲
MA20 181.39▼ 181.71▼ 181.92▼ 168.57▲ 149.22▲
MA50 181.79▼ 181.23▼ 178.49▲ 149.81▲ 170.45▲
MA100 181.73▼ 178.49▲ 175.06▲ 148.35▲ 169.82▲
MA200 182.06▼ 174.35▲ 160.31▲ 164.19▲ 126.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.181▼ -0.360▼ 0.420▲ 5.998▲
RSI 26.874▼ 43.435▼ 50.730▲ 74.759▲ 63.075▲
STOCH 43.096     31.268     53.069     75.526     82.535▲
WILL %R -100.000▼ -62.089     -76.528▼ -19.444▲ -6.625▲
CCI -214.172▼ -101.462▼ -121.953▼ 108.268▲ 167.875▲
Latest Filters Detected On LRCX
BREAK $LRCX Price Breaks 10 Days High Set Alert
BREAK $LRCX Price Breaks 20 Days High Set Alert
BREAK $LRCX Price Breaks 30 Days High Set Alert
BREAK $LRCX Price Breaks 60 Days High Set Alert
Lam Research Corporation News
Saturday, February 16, 2019 08:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lam Research with our free daily email newsletter: Lam Research Co. (NASDAQ:LRCX) has been given a consensus r...
Thursday, February 14, 2019 10:50 AM
Lam Research Corporation (NASDAQ:LRCX) has a Piotroski F-Score of 9 at the time of writing. The F-Score may help discover companies with strengthening balance sheets. The score may also be used to spo...
Wednesday, February 13, 2019 08:55 PM
Xilinx has a Zacks Rank #1 and a VGM Score of D. The stock accounts for 0.4% of the fund. Lam Research Corporation (NASDAQ:LRCX) : This company designs, manufactures, markets, refurbishes, and service...
LRCX historical stock data
date open high low close volume
15/02/19 182.02 183.15 179.34 181.09 2,313,804
14/02/19 180.06 185.2369 180.06 181.33 2,001,179
13/02/19 180.08 182.96 179.28 181.01 2,028,081
12/02/19 178.00 180.14 177.30 179.25 1,963,080
11/02/19 175.63 177.00 174.8351 175.92 1,682,943
08/02/19 172.68 175.64 171.65 175.30 1,704,157
07/02/19 175.015 176.70 173.26 175.72 2,166,354
06/02/19 174.33 180.525 174.00 177.10 3,379,489
05/02/19 172.58 174.44 171.70 173.69 2,474,254
04/02/19 172.45 173.95 170.88 173.16 1,738,638
Quote Details
Bid:0.00
Ask:180.84
52wk Low:122.64
52wk High:233.617
Vol:2.31M
Avg Vol(3m):51.6M
1Y Chng:-12.44%
1M Chng:+31.17%
Add to Watch List