Lam Research Corporation (LRCX) Stock Price

456.54 ▲ +9.76 (+2.18%)
Open: 450.19 Vol: 691.48K Day's range: 449.82 - 460.615 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 457.88▼ 457.73▼ 455.55▲ 446.43▲ 413.60▲
MA10 458.07▼ 453.92▲ 449.96▲ 439.77▲ 380.86▲
MA20 458.26▼ 448.74▲ 448.33▲ 415.87▲ 363.12▲
MA50 455.84▲ 446.00▲ 440.83▲ 374.04▲ 315.71▲
MA100 450.03▲ 440.17▲ 431.65▲ 361.91▲ 260.74▲
MA200 448.14▲ 429.11▲ 396.08▲ 318.08▲ 213.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.324▼ 1.101▲ 1.011▲ 1.787▲ 9.693▲
RSI 45.188▼ 67.108▲ 66.249▲ 73.613▲ 71.019▲
STOCH 44.096     83.481▲ 79.113     88.195▲ 84.041▲
WILL %R -98.000▼ -22.868▲ -19.512▲ -7.257▲ -2.421▲
CCI -188.244▼ 68.396     117.015▲ 159.007▲ 162.821▲
Latest Filters Detected On LRCX
BREAK $LRCX Price Breaks 10 Days Low Set Alert
MA $LRCX Price Crossed Above MA(7) Set Alert
Lam Research Corporation News
Tuesday, November 24, 2020 12:48 AM
Lam Research (NASDAQ:LRCX) had its price objective lifted by KeyCorp from $424.00 to $472.00 in a research report released on Monday morning, AR Network reports. They currently have an overweight ...
Monday, November 23, 2020 01:55 AM
Alps Advisors Inc. lifted its holdings in shares of Lam Research Co. (NASDAQ:LRCX) by 36.3% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, November 18, 2020 01:15 PM
FREMONT, Calif., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Lam Research Corporation (NASDAQ:LRCX) today announced its participation at an upcoming investor event: Tim Archer, President and Chief Executive ...
LRCX historical stock data
date open high low close volume
27/11/20 450.19 460.615 449.82 456.54 691,475
25/11/20 448.45 449.53 440.50 446.78 848,900
24/11/20 450.00 450.00 440.75 446.44 1,153,960
23/11/20 436.58 449.87 435.05 448.74 1,088,500
20/11/20 438.50 444.96 433.38 433.64 1,445,600
19/11/20 428.96 438.87 425.00 437.68 1,098,943
18/11/20 436.11 438.84 430.00 430.33 1,304,700
17/11/20 435.50 437.82 428.95 431.93 990,300
16/11/20 430.80 439.65 427.07 439.29 1,346,500
13/11/20 425.23 429.75 424.09 426.31 1,136,000
Quote Details
52wk Low:181.38
52wk High:460.615
Vol:691.48K
Avg Vol(3m):33.3M
1Y Chng:+57.12%
1M Chng:+25.09%
Add to Watch List