Lam Research Corporation (LRCX) Stock Price

158.46 ▼ -4.76 (-2.92%)
Open: 162.50 Vol: 1.89M Day's range: 158.30 - 163.57 Aug 17, 16:00 EDT
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.63▼ 159.31▼ 160.10▼ 158.94▼ 157.58▲
MA10 158.96▼ 160.32▼ 161.40▼ 156.10▲ 153.47▲
MA20 159.47▼ 161.55▼ 161.33▼ 158.25▲ 149.90▲
MA50 160.46▼ 160.85▼ 157.33▲ 154.33▲ 124.49▲
MA100 161.56▼ 157.34▲ 155.97▲ 149.05▲ 101.50▲
MA200 161.68▼ 156.10▲ 158.04▲ 129.52▲ 85.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.551▼ -0.695▼ 0.263▲ -1.048▼
RSI 23.714▼ 27.547▼ 42.302▼ 52.535▲ 62.176▲
STOCH 9.773▼ 7.924▼ 10.927▼ 66.073     61.888    
WILL %R -93.447▼ -97.773▼ -98.267▼ -39.752     -37.516    
CCI -129.137▼ -142.443▼ -167.782▼ 81.752     84.369    
Latest Filters Detected On LRCX
MA $LRCX Price Crossed Below MA(26) Set Alert
Lam Research Corporation News
Thursday, August 17, 2017 11:11 AM
It also reduced Lam Research (NASDAQ:LRCX) stake by 21,457 shares and now owns 202,713 shares. Carbonite (NASDAQ:CARB) was reduced too. Since February 17, 2017, it had 4 buys, and 164 selling transactions for $165.49 million activity. Benioff Marc also ...
Wednesday, August 16, 2017 10:18 AM
U.S. stock indexes tacked on moderate gains midday Wednesday, but the stock market's uptrend technically remained under pressure. The Nasdaq skipped 0.5% higher, while the S&P 500 added 0.3%. The blue chip Dow Jones industrial average and the small-cap ...
Monday, August 14, 2017 11:03 AM
Lam Research (NASDAQ:LRCX) traded in a range yesterday that spanned from a low of $156.21 to a high of $158.59. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $156.36 on volume of 902,000 shares. Often times after ...
LRCX historical stock data
date open high low close volume
17/08/17 162.50 163.57 158.30 158.46 1,889,331
16/08/17 161.45 165.19 160.64 163.22 5,077,130
15/08/17 158.59 160.61 157.77 160.21 1,793,749
14/08/17 156.60 158.92 156.21 158.55 1,888,291
11/08/17 149.85 154.43 149.82 154.26 1,757,839
10/08/17 153.86 154.19 149.04 149.44 2,455,751
09/08/17 155.46 156.36 153.37 155.20 1,941,808
08/08/17 155.85 157.86 154.05 155.73 2,062,791
07/08/17 150.45 155.90 150.04 155.84 2,740,684
04/08/17 149.35 152.26 148.36 150.05 2,151,052
Quote Details
Bid:158.04
Ask:158.53
52wk Low:90.19
52wk High:170.00
Vol:1.89M
Avg Vol(3m):43.2M
1Y Chng:+70.41%
1M Chng:+6.97%
Add to Watch List