Lam Research Corporation (LRCX) Stock Price

174.61 ▲ +1.26 (+0.73%)
Open: 175.73 Vol: 2.75M Day's range: 173.40 - 175.73 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.52▲ 174.26▲ 174.16▲ 176.37▼ 189.08▼
MA10 174.33▲ 174.08▲ 174.22▲ 181.38▼ 191.56▼
MA20 174.26▲ 174.29▲ 175.79▼ 191.60▼ 195.19▼
MA50 174.08▲ 177.63▼ 181.12▼ 194.82▼ 188.26▼
MA100 174.21▲ 181.75▼ 189.72▼ 196.16▼ 152.45▲
MA200 175.77▼ 190.76▼ 195.78▼ 194.30▼ 114.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.304▲ 0.280▲ -2.348▼ -3.330▼
RSI 63.161▲ 41.353▼ 31.302▼ 31.014▼ 42.260▼
STOCH 84.810▲ 59.853     28.462     7.572▼ 30.375    
WILL %R -15.646▲ -48.069     -58.419     -88.352▼ -92.831▼
CCI 114.845▲ 136.246▲ -4.945     -101.581▼ -197.407▼
Latest Filters Detected On LRCX
RSI $LRCX RSI(14) Crossed Above 30 Set Alert
CDL $LRCX Hanging Man Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Tuesday, June 19, 2018 01:44 PM
Chip stocks are trying to climb over a wall of worry related to macro concerns, trade tensions and general worries that the current boom cycle is in its later stages. If chip developers and chip equipment makers can put those worries to rest, a lot of them ...
Tuesday, June 19, 2018 10:40 AM
We now partner with Financial Exchange Radio to produce a weekly segment with Seeking Alpha authors. Ranjit Thomas continues the series with his bullish pick: Lam Research. Lam is down more than 10% this month on concerns of slowing demand for Samsung's ...
Monday, June 18, 2018 04:53 AM
Fellow semiconductors Applied Materials (NASDAQ: AMAT) and Lam Research (NASDAQ: LRCX) are trading at a similar short-term downtrend despite the 12x P/E for both. The latter stocks differ from Micron in that they pay a modest dividend at around a 1.6% yield.
LRCX historical stock data
date open high low close volume
20/06/18 175.73 175.73 173.40 174.61 2,745,906
19/06/18 170.90 174.825 170.51 173.35 3,736,232
18/06/18 176.63 176.70 174.00 174.20 4,518,718
15/06/18 179.26 180.90 178.00 178.41 4,355,259
14/06/18 185.16 186.27 181.01 181.26 3,710,701
13/06/18 184.48 188.47 184.11 184.62 3,705,250
12/06/18 184.32 186.945 183.35 186.92 3,607,090
11/06/18 187.475 187.49 183.21 183.54 5,125,227
08/06/18 186.17 188.20 185.60 188.07 4,178,061
07/06/18 192.16 192.16 184.85 188.84 11,157,773
Quote Details
Bid:169.85
Ask:174.61
52wk Low:139.24
52wk High:234.58
Vol:2.75M
Avg Vol(3m):58.1M
1Y Chng:+15.76%
1M Chng:-12.47%
Add to Watch List