Lam Research Corporation (LRCX) Stock Price

220.70 ▼ -7.69 (-3.37%)
Open: 235.56 Vol: 11.96M Day's range: 219.76 - 236.10 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.72▼ 221.97▼ 222.10▼ 222.39▼ 205.03▲
MA10 221.04▼ 222.21▼ 224.42▼ 217.48▲ 181.53▲
MA20 221.81▼ 224.65▼ 224.26▼ 200.80▲ 161.15▲
MA50 222.43▼ 223.90▼ 220.09▲ 174.98▲ 115.90▲
MA100 224.42▼ 219.95▲ 206.56▲ 154.96▲ 100.96▲
MA200 224.28▼ 204.05▲ 187.21▲ 121.71▲ 78.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.500▼ -0.999▼ 1.221▲ 5.921▲
RSI 34.575▼ 40.115▼ 45.593▼ 66.300▲ 82.977▲
STOCH 19.484▼ 35.904     15.234▼ 73.469     94.322▲
WILL %R -80.531▼ -94.173▼ -94.173▼ -26.280     -15.308▲
CCI -87.301     -107.450▼ -105.143▼ 86.259     164.412▲
Latest Filters Detected On LRCX
▼ RSI $LRCX RSI(14) Crossed Below 70 Set Alert
▲ GAP $LRCX Open Gap Up %3 Set Alert
▲ GAP $LRCX Open Gap Up %2 Set Alert
CDL $LRCX Engulfing Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Jim Cramer calls Lam Research the “best of the best” but warns against buying parabolic moves
Thursday, January 22, 2026 12:09 AM
Lam Research Corporation (NASDAQ:LRCX) is one of the stocks Jim Cramer recently looked at. Noting the stock’s parabolic move since September 2025, a caller asked if there is more room for it to go up ...
Lam Research (LRCX) Outperforms Broader Market: What You Need to Know
Wednesday, January 21, 2026 05:02 PM
Lam Research (LRCX) closed at $228.34 in the latest trading session, marking a +2.67% move from the prior day.
Lam Research (LRCX) outperforms broader market: What you need to know
Wednesday, January 21, 2026 02:50 PM
Lam Research (LRCX) ended the recent trading session at $228.34, demonstrating a +2.67% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 1.16 ...
LRCX historical stock data
date open high low close volume
22/01/26 235.56 236.10 219.76 220.70 11,958,641
21/01/26 223.05 232.90 220.66 228.39 12,454,809
20/01/26 218.21 226.1475 217.61 222.41 11,601,709
16/01/26 221.90 225.69 219.00 222.96 14,392,666
15/01/26 228.145 229.57 217.21 217.47 15,249,844
14/01/26 211.125 211.31 206.61 208.79 18,187,222
13/01/26 219.42 220.57 213.39 214.38 12,736,965
12/01/26 216.12 222.58 215.18 220.40 10,749,065
09/01/26 204.66 219.59 202.72 218.36 16,758,578
08/01/26 202.865 203.22 195.04 200.96 13,928,555
Quote Details
52wk Low:56.32
52wk High:236.10
Vol:11.96M
Avg Vol(3m):211.8M
1Y Chng:+168.07%
1M Chng:+33.10%
Add to Watch List
More Information
Market Cap. 288.01B