Lam Research Corporation (LRCX) Stock Price

210.12 ▼ -3.14 (-1.47%)
Open: 215.325 Vol: 1.7M Day's range: 209.66 - 215.325 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.22▼ 210.58▼ 210.58▼ 209.72▲ 207.58▲
MA10 210.30▼ 210.69▼ 211.50▼ 208.94▲ 194.74▲
MA20 210.58▼ 211.78▼ 210.95▼ 207.53▲ 176.66▲
MA50 210.70▼ 210.31▼ 208.76▲ 192.43▲ 147.91▲
MA100 211.74▼ 208.75▲ 207.85▲ 175.06▲ 116.32▲
MA200 211.13▼ 207.70▲ 202.83▲ 155.68▲ 93.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.274▼ -0.332▼ -0.744▼ 2.711▲
RSI 39.538▼ 44.272▼ 48.655▼ 61.439▲ 80.611▲
STOCH 23.801     30.131     16.299▼ 68.388     94.742▲
WILL %R -88.000▼ -91.880▼ -91.880▼ -35.214     -8.805▲
CCI -75.646     -93.050     -97.504     147.812▲ 107.708▲
Latest Filters Detected On LRCX
CDL $LRCX Engulfing Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Thursday, November 16, 2017 01:18 PM
Today's Most Active Call & Put Options of the S&P 500 » Lam Research Corp (NASDAQ:LRCX) options are showing a volume of 8,994 contracts thus far today. That number of contracts represents approximately 899,400 underlying shares, working out to a sizeable ...
Thursday, November 16, 2017 05:23 AM
Lam Research Corporation LRCX is currently one of the top-performing stocks in the technology sector and a rise in share price and strong fundamentals signal its bullish run. Therefore, if you haven't taken advantage of the share price appreciation yet, it ...
Wednesday, November 15, 2017 08:20 AM
Ultra Clean Holdings Inc. (NASDAQ: UCTT) : "I like Ultra Clean, but I'll tell you something: If you like Ultra Clean, then you should absolutely love Lam Research (NASDAQ: LRCX) Patterson Companies, Inc. . Aetna's terrific. I know some of the people in ...
LRCX historical stock data
date open high low close volume
17/11/17 215.325 215.325 209.66 210.12 1,700,205
16/11/17 210.60 214.67 209.80 213.26 1,975,855
15/11/17 210.29 210.76 206.25 207.51 1,968,522
14/11/17 209.20 209.35 206.58 208.53 854,898
13/11/17 205.48 209.215 204.68 209.20 1,093,723
10/11/17 205.86 207.65 204.5601 207.39 1,715,631
09/11/17 209.38 209.83 203.25 206.29 2,116,211
08/11/17 209.20 211.41 206.88 211.24 1,565,032
07/11/17 206.58 209.85 206.50 209.19 1,360,933
06/11/17 207.57 207.87 204.40 206.67 2,248,804
Quote Details
Bid:204.57
Ask:210.26
52wk Low:97.79
52wk High:215.325
Vol:1.7M
Avg Vol(3m):37.8M
1Y Chng:+113.15%
1M Chng:+13.79%
Add to Watch List