Lam Research Corporation (LRCX) Stock Price

155.30 ▲ +2.11 (+1.38%)
Open: 154.70 Vol: 2.01M Day's range: 154.49 - 157.00 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.31▼ 155.30▼ 155.73▼ 153.54▲ 162.78▼
MA10 155.25▲ 155.88▼ 155.02▲ 154.56▲ 171.70▼
MA20 155.12▲ 154.89▲ 154.41▲ 163.17▼ 178.70▼
MA50 155.90▼ 154.27▲ 153.37▲ 172.76▼ 188.82▼
MA100 155.33▼ 153.54▲ 159.06▼ 180.36▼ 161.03▼
MA200 154.65▲ 160.15▼ 166.50▼ 187.14▼ 118.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.068▼ 0.195▲ -0.523▼ -2.950▼
RSI 46.363▼ 53.878▲ 55.738▲ 34.846▼ 36.751▼
STOCH 76.096     34.734     72.375     25.511     13.262▼
WILL %R -25.658     -44.156     -39.813     -75.517▼ -86.829▼
CCI 41.749     -42.558     39.634     -36.082     -174.645▼
Latest Filters Detected On LRCX
CDL $LRCX Harami Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Thursday, September 20, 2018 01:05 PM
FREMONT, Calif., Sept. 20, 2018 (GLOBE NEWSWIRE) -- Lam Research Corporation (Nasdaq: LRCX), a global supplier of innovative wafer fabrication equipment and services to the semiconductor industry ...
Tuesday, September 18, 2018 06:29 PM
Meiji Yasuda Life Ins owns 0.21% invested in Lam Research Corporation (NASDAQ:LRCX) for 8,795 shares. Beacon Financial Grp has invested 0.06% in Lam Research Corporation (NASDAQ:LRCX). Bluemountain Ca...
Tuesday, September 18, 2018 09:34 AM
Reuters sources say Qualcomm (QCOM +2.7%) could add at least two new board directors to satisfy shareholders who withheld voting support last March. The company is in advanced talks with former ...
LRCX historical stock data
date open high low close volume
20/09/18 154.70 157.00 154.49 155.30 2,009,085
19/09/18 155.36 155.36 152.72 153.19 2,101,410
18/09/18 152.36 155.47 152.36 153.65 1,527,318
17/09/18 152.84 154.42 151.82 152.10 1,940,865
14/09/18 153.76 155.74 151.89 153.46 2,485,209
13/09/18 152.00 154.41 151.02 153.12 3,150,435
12/09/18 150.25 151.80 149.02 150.37 5,002,188
11/09/18 155.00 156.195 153.19 155.40 3,501,212
10/09/18 161.43 161.45 158.25 159.46 2,293,077
07/09/18 158.60 161.42 158.52 159.58 3,193,470
Quote Details
Bid:0.00
Ask:0.00
52wk Low:149.02
52wk High:233.617
Vol:2.01M
Avg Vol(3m):51.3M
1Y Chng:-15.00%
1M Chng:-15.82%
Add to Watch List