| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.31▼ | 155.30▼ | 155.73▼ | 153.54▲ | 162.78▼ |
| MA10 | 155.25▲ | 155.88▼ | 155.02▲ | 154.56▲ | 171.70▼ |
| MA20 | 155.12▲ | 154.89▲ | 154.41▲ | 163.17▼ | 178.70▼ |
| MA50 | 155.90▼ | 154.27▲ | 153.37▲ | 172.76▼ | 188.82▼ |
| MA100 | 155.33▼ | 153.54▲ | 159.06▼ | 180.36▼ | 161.03▼ |
| MA200 | 154.65▲ | 160.15▼ | 166.50▼ | 187.14▼ | 118.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.068▼ | 0.195▲ | -0.523▼ | -2.950▼ |
| RSI | 46.363▼ | 53.878▲ | 55.738▲ | 34.846▼ | 36.751▼ |
| STOCH | 76.096 | 34.734 | 72.375 | 25.511 | 13.262▼ |
| WILL %R | -25.658 | -44.156 | -39.813 | -75.517▼ | -86.829▼ |
| CCI | 41.749 | -42.558 | 39.634 | -36.082 | -174.645▼ |
| CDL | $LRCX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 20, 2018 01:05 PM
FREMONT, Calif., Sept. 20, 2018 (GLOBE NEWSWIRE) -- Lam Research Corporation (Nasdaq: LRCX), a global supplier of innovative wafer fabrication equipment and services to the semiconductor industry ...
|
|
Tuesday, September 18, 2018 06:29 PM
Meiji Yasuda Life Ins owns 0.21% invested in Lam Research Corporation (NASDAQ:LRCX) for 8,795 shares. Beacon Financial Grp has invested 0.06% in Lam Research Corporation (NASDAQ:LRCX). Bluemountain Ca...
|
|
Tuesday, September 18, 2018 09:34 AM
Reuters sources say Qualcomm (QCOM +2.7%) could add at least two new board directors to satisfy shareholders who withheld voting support last March. The company is in advanced talks with former ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 154.70 | 157.00 | 154.49 | 155.30 | 2,009,085 |
| 19/09/18 | 155.36 | 155.36 | 152.72 | 153.19 | 2,101,410 |
| 18/09/18 | 152.36 | 155.47 | 152.36 | 153.65 | 1,527,318 |
| 17/09/18 | 152.84 | 154.42 | 151.82 | 152.10 | 1,940,865 |
| 14/09/18 | 153.76 | 155.74 | 151.89 | 153.46 | 2,485,209 |
| 13/09/18 | 152.00 | 154.41 | 151.02 | 153.12 | 3,150,435 |
| 12/09/18 | 150.25 | 151.80 | 149.02 | 150.37 | 5,002,188 |
| 11/09/18 | 155.00 | 156.195 | 153.19 | 155.40 | 3,501,212 |
| 10/09/18 | 161.43 | 161.45 | 158.25 | 159.46 | 2,293,077 |
| 07/09/18 | 158.60 | 161.42 | 158.52 | 159.58 | 3,193,470 |
|
|
||||
|
|
||||
|
|
||||
|
|