| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.99▼ | 176.53▲ | 176.40▲ | 183.58▼ | 182.81▼ |
| MA10 | 176.95▼ | 176.13▲ | 177.33▼ | 182.45▼ | 191.50▼ |
| MA20 | 176.67▲ | 177.39▼ | 178.51▼ | 182.68▼ | 185.25▼ |
| MA50 | 176.26▲ | 181.36▼ | 184.26▼ | 191.58▼ | 167.50▲ |
| MA100 | 176.85▼ | 184.08▼ | 181.21▼ | 183.52▼ | 177.29▼ |
| MA200 | 178.26▼ | 181.46▼ | 187.03▼ | 165.00▲ | 136.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.315▲ | -0.054▼ | 0.105▲ | -1.995▼ |
| RSI | 54.288▲ | 41.455▼ | 35.210▼ | 39.582▼ | 48.785▼ |
| STOCH | 57.783 | 76.978 | 36.830 | 58.893 | 34.170 |
| WILL %R | -51.793 | -50.822 | -61.065 | -75.185▼ | -81.816▼ |
| CCI | 11.813 | 68.592 | -33.314 | -83.988 | -60.194 |
| ▼ GAP | $LRCX Open Gap Down %2 | Set Alert |
|
Friday, June 14, 2019 08:05 AM
Douglas R. Bettinger is Executive Vice President, Chief Financial Officer and Chief Accounting Officer at Lam Research Corporation. He is responsible for finance, tax, treasury, information technology ...
|
|
Wednesday, June 12, 2019 04:51 AM
Evercore downgrades Lam Research (NASDAQ:LRCX) from Outperform to In-Line and cuts the target from $225 to $195. The firm sees the memory recovery as pushed back to H2 2020. LRCX shares are down ...
|
|
Wednesday, June 05, 2019 06:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Lam Research Corporation (NASDAQ:LRCX) from its intrinsic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 175.275 | 177.44 | 173.50 | 176.79 | 2,122,409 |
| 13/06/19 | 180.51 | 181.95 | 178.80 | 180.19 | 1,624,009 |
| 12/06/19 | 183.31 | 184.18 | 178.91 | 179.90 | 2,626,838 |
| 11/06/19 | 194.06 | 194.06 | 189.41 | 189.86 | 1,402,219 |
| 10/06/19 | 189.175 | 193.72 | 188.865 | 191.18 | 1,594,799 |
| 07/06/19 | 185.75 | 189.23 | 184.83 | 186.70 | 1,587,183 |
| 06/06/19 | 182.50 | 185.23 | 181.71 | 184.68 | 1,545,832 |
| 05/06/19 | 181.31 | 183.08 | 179.02 | 182.35 | 1,936,526 |
| 04/06/19 | 174.50 | 180.775 | 172.78 | 180.46 | 2,328,977 |
| 03/06/19 | 176.12 | 177.41 | 171.09 | 172.38 | 2,368,619 |
|
|
||||
|
|
||||
|
|