| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.97▼ | 265.63▼ | 266.62▼ | 287.80▼ | 306.72▼ |
| MA10 | 264.49▼ | 266.91▼ | 270.01▼ | 308.76▼ | 308.77▼ |
| MA20 | 264.88▼ | 270.13▼ | 275.41▼ | 314.25▼ | 322.53▼ |
| MA50 | 266.74▼ | 281.06▼ | 297.96▼ | 309.10▼ | 261.55▲ |
| MA100 | 269.60▼ | 300.06▼ | 315.79▼ | 323.54▼ | 176.67▲ |
| MA200 | 273.94▼ | 315.63▼ | 305.62▼ | 281.95▼ | 124.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.223▲ | 0.213▲ | -7.027▼ | -7.878▼ |
| RSI | 39.259▼ | 30.598▼ | 26.725▼ | 30.262▼ | 43.947▼ |
| STOCH | 26.593 | 13.269▼ | 10.470▼ | 7.540▼ | 51.579 |
| WILL %R | -79.167▼ | -96.753▼ | -96.753▼ | -99.105▼ | -87.294▼ |
| CCI | -112.611▼ | -118.502▼ | -130.831▼ | -161.099▼ | -134.464▼ |
|
Friday, October 16, 2026 01:12 PM
A number of stocks fell in the afternoon session after investors weighed escalating borrowing costs and Federal Reserve remarks emphasizing price stability over rate cut signals.
|
|
Thursday, October 15, 2026 05:01 PM
Lam Research Corporation is currently listed on NASDAQ under LRCX. One share of LRCX stock can currently be purchased for approximately $265.39. Is Lam Research Corporation (LRCX) overvalued or ...
|
|
Thursday, October 15, 2026 05:01 PM
Lam Research Corporation is currently listed on NASDAQ under LRCX. One share of LRCX stock can currently be purchased for approximately $265.39. Is Lam Research Corporation (LRCX) overvalued or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 271.44 | 275.58 | 263.14 | 263.94 | 11,356,038 |
| 15/10/26 | 275.19 | 280.45 | 266.12 | 277.46 | 13,398,000 |
| 14/10/26 | 289.61 | 295.86 | 284.75 | 286.92 | 10,330,900 |
| 13/10/26 | 301.68 | 303.50 | 290.90 | 301.11 | 8,229,404 |
| 12/10/26 | 314.85 | 314.95 | 308.01 | 309.56 | 6,256,800 |
| 09/10/26 | 326.00 | 326.72 | 316.01 | 318.84 | 4,655,162 |
| 08/10/26 | 321.02 | 331.79 | 316.66 | 320.59 | 9,005,665 |
| 07/10/26 | 322.06 | 329.75 | 321.11 | 329.51 | 6,394,442 |
| 06/10/26 | 345.10 | 346.90 | 330.85 | 333.89 | 7,659,800 |
| 05/10/26 | 346.875 | 351.365 | 341.70 | 345.80 | 6,122,799 |
|
|
||||
|
|
||||
|
|