Lam Research Corporation (LRCX) Stock Price

176.79 ▼ -3.40 (-1.89%)
Open: 175.275 Vol: 2.12M Day's range: 173.50 - 177.44 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 176.99▼ 176.53▲ 176.40▲ 183.58▼ 182.81▼
MA10 176.95▼ 176.13▲ 177.33▼ 182.45▼ 191.50▼
MA20 176.67▲ 177.39▼ 178.51▼ 182.68▼ 185.25▼
MA50 176.26▲ 181.36▼ 184.26▼ 191.58▼ 167.50▲
MA100 176.85▼ 184.08▼ 181.21▼ 183.52▼ 177.29▼
MA200 178.26▼ 181.46▼ 187.03▼ 165.00▲ 136.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.315▲ -0.054▼ 0.105▲ -1.995▼
RSI 54.288▲ 41.455▼ 35.210▼ 39.582▼ 48.785▼
STOCH 57.783     76.978     36.830     58.893     34.170    
WILL %R -51.793     -50.822     -61.065     -75.185▼ -81.816▼
CCI 11.813     68.592     -33.314     -83.988     -60.194    
Latest Filters Detected On LRCX
GAP $LRCX Open Gap Down %2 Set Alert
Lam Research Corporation News
Friday, June 14, 2019 08:05 AM
Douglas R. Bettinger is Executive Vice President, Chief Financial Officer and Chief Accounting Officer at Lam Research Corporation. He is responsible for finance, tax, treasury, information technology ...
Wednesday, June 12, 2019 04:51 AM
Evercore downgrades Lam Research (NASDAQ:LRCX) from Outperform to In-Line and cuts the target from $225 to $195. The firm sees the memory recovery as pushed back to H2 2020. LRCX shares are down ...
Wednesday, June 05, 2019 06:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Lam Research Corporation (NASDAQ:LRCX) from its intrinsic ...
LRCX historical stock data
date open high low close volume
14/06/19 175.275 177.44 173.50 176.79 2,122,409
13/06/19 180.51 181.95 178.80 180.19 1,624,009
12/06/19 183.31 184.18 178.91 179.90 2,626,838
11/06/19 194.06 194.06 189.41 189.86 1,402,219
10/06/19 189.175 193.72 188.865 191.18 1,594,799
07/06/19 185.75 189.23 184.83 186.70 1,587,183
06/06/19 182.50 185.23 181.71 184.68 1,545,832
05/06/19 181.31 183.08 179.02 182.35 1,936,526
04/06/19 174.50 180.775 172.78 180.46 2,328,977
03/06/19 176.12 177.41 171.09 172.38 2,368,619
Quote Details
52wk Low:122.64
52wk High:209.50
Vol:2.12M
Avg Vol(3m):33.6M
1Y Chng:+2.16%
1M Chng:-14.91%
Add to Watch List