| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 528.47▲ | 528.04▲ | 529.75▲ | 511.62▲ | 502.20▲ |
| MA10 | 529.15▲ | 529.16▲ | 529.19▲ | 511.07▲ | 500.24▲ |
| MA20 | 528.12▲ | 528.55▲ | 523.26▲ | 500.98▲ | 474.40▲ |
| MA50 | 528.85▲ | 512.89▲ | 511.05▲ | 500.32▲ | 456.83▲ |
| MA100 | 528.77▲ | 511.37▲ | 506.39▲ | 475.06▲ | 530.35▼ |
| MA200 | 524.21▲ | 504.09▲ | 495.79▲ | 450.18▲ | 436.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -1.030▼ | 0.055▲ | 2.675▲ | 5.851▲ |
| RSI | 58.703▲ | 60.866▲ | 62.448▲ | 60.011▲ | 59.723▲ |
| STOCH | 48.252 | 31.851 | 62.034 | 59.557 | 53.893 |
| WILL %R | -17.249▲ | -40.872 | -27.675 | -5.017▲ | -12.418▲ |
| CCI | 91.087 | 19.466 | 49.941 | 138.906▲ | 89.513 |
|
Friday, March 31, 2023 01:43 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 01:26 PM
Lam Research (NASDAQ:LRCX) has outperformed the market over the past 5 years by 12.3% on an annualized basis producing an average annual return of 21.63%. Currently, Lam Research has a market ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 527.64 | 533.085 | 525.39 | 530.12 | 1,106,405 |
| 30/03/23 | 523.61 | 532.755 | 521.9601 | 531.36 | 2,011,912 |
| 29/03/23 | 494.54 | 521.155 | 492.255 | 515.75 | 2,069,432 |
| 28/03/23 | 495.40 | 496.55 | 478.86 | 485.08 | 1,450,859 |
| 27/03/23 | 508.26 | 509.80 | 494.68 | 495.77 | 1,105,465 |
| 24/03/23 | 515.00 | 515.9556 | 498.78 | 502.06 | 1,395,511 |
| 23/03/23 | 514.39 | 532.56 | 513.33 | 523.59 | 1,537,153 |
| 22/03/23 | 506.99 | 525.00 | 505.83 | 506.30 | 1,203,496 |
| 21/03/23 | 516.94 | 521.565 | 498.14 | 507.36 | 1,027,669 |
| 20/03/23 | 510.50 | 515.54 | 505.74 | 513.29 | 754,328 |
|
|
||||
|
|
||||
|
|