Lam Research Corporation (LRCX) Stock Price

626.77 ▼ -0.75 (-0.12%)
Open: 636.50 Vol: 727.27K Day's range: 625.23 - 637.36 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 626.92▼ 627.06▼ 627.35▼ 618.96▲ 647.97▼
MA10 627.10▼ 628.18▼ 628.40▼ 620.40▲ 661.67▼
MA20 627.06▼ 628.70▼ 622.14▲ 645.15▼ 639.92▼
MA50 627.58▼ 618.66▲ 618.39▲ 663.05▼ 541.49▲
MA100 629.19▼ 619.18▲ 630.13▼ 636.05▼ 531.39▲
MA200 623.50▲ 632.59▼ 654.44▼ 561.95▲ 487.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -1.005▼ 0.279▲ -1.566▼ -9.059▼
RSI 46.374▼ 51.948▲ 55.769▲ 43.568▼ 52.743▲
STOCH 29.802     17.586▼ 37.458     34.727     35.297    
WILL %R -81.024▼ -89.312▼ -36.223     -62.782     -80.513▼
CCI -58.236     -60.978     -2.838     3.017     -87.141    
Latest Filters Detected On LRCX
MA $LRCX Price Crossed Above MA(13) Set Alert
CDL $LRCX Marubozu Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Saturday, September 30, 2023 08:51 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, September 29, 2023 10:32 AM
Before that, Corrreia Christina had sold 1,627 shares from its account. In a trade valued at $1,153,299, the CVP , Chief Accounting Officer traded Lam Research Corp. shares for $708.85 each. Upon ...
Friday, September 29, 2023 09:02 AM
Lam Research LRCX has outperformed the market over the past 15 years by 13.89% on an annualized basis producing an average annual return of 23.76%. Currently, Lam Research has a market capitalization ...
LRCX historical stock data
date open high low close volume
29/09/23 636.50 637.36 625.23 626.77 727,268
28/09/23 610.97 630.53 607.63 627.52 1,173,317
27/09/23 611.99 617.715 602.625 613.92 1,163,588
26/09/23 611.94 615.515 603.52 606.00 1,031,610
25/09/23 615.29 623.01 613.63 620.585 762,591
22/09/23 619.97 628.9355 615.50 619.11 1,274,115
21/09/23 610.24 618.13 608.99 610.39 1,138,400
20/09/23 627.50 632.74 617.31 618.86 753,750
19/09/23 635.65 636.76 621.76 625.15 1,094,490
18/09/23 620.77 636.49 618.21 635.65 1,259,599
Quote Details
52wk Low:299.592
52wk High:726.525
Vol:727.27K
Avg Vol(3m):23.2M
1Y Chng:+98.71%
1M Chng:-4.01%
Add to Watch List