| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 392.72▼ | 393.88▼ | 401.09▼ | 426.64▼ | 449.99▼ |
| MA10 | 393.32▼ | 402.28▼ | 416.14▼ | 428.56▼ | 469.10▼ |
| MA20 | 393.89▼ | 416.12▼ | 423.12▼ | 454.40▼ | 493.96▼ |
| MA50 | 399.00▼ | 429.10▼ | 432.67▼ | 470.94▼ | 569.54▼ |
| MA100 | 415.11▼ | 432.56▼ | 437.09▼ | 500.58▼ | 537.17▼ |
| MA200 | 421.29▼ | 441.37▼ | 470.06▼ | 563.43▼ | 380.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | -2.793▼ | -4.094▼ | -3.880▼ | -5.956▼ |
| RSI | 32.169▼ | 22.773▼ | 22.662▼ | 32.186▼ | 35.568▼ |
| STOCH | 12.644▼ | 3.456▼ | 19.511▼ | 44.444 | 35.558 |
| WILL %R | -92.449▼ | -99.111▼ | -99.133▼ | -99.411▼ | -99.771▼ |
| CCI | -139.766▼ | -77.810 | -134.666▼ | -178.694▼ | -167.788▼ |
|
Friday, July 01, 2022 02:52 AM
AE Wealth Management LLC lifted its stake in shares of Lam Research Co. (NASDAQ:LRCX – Get Rating) by 23.6% during the first quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, June 30, 2022 02:45 PM
In the latest trading session, Lam (LRCX) closed at $426.15, marking a -0.21% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, ...
|
|
Thursday, June 30, 2022 06:57 AM
I t's tough to even think about it while the market is in a freefall. But this is the time to be buying, provided you're actually buying stocks for the long haul and not just look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 409.86 | 414.29 | 391.51 | 391.93 | 1,387,914 |
| 30/06/22 | 419.02 | 436.74 | 415.00 | 426.15 | 1,066,300 |
| 29/06/22 | 432.45 | 434.00 | 425.00 | 427.05 | 1,175,137 |
| 28/06/22 | 451.38 | 459.27 | 437.94 | 438.26 | 937,951 |
| 27/06/22 | 456.12 | 457.23 | 446.25 | 449.79 | 768,900 |
| 24/06/22 | 432.34 | 450.33 | 431.1968 | 450.19 | 1,421,657 |
| 23/06/22 | 431.35 | 431.35 | 415.425 | 424.08 | 903,046 |
| 22/06/22 | 423.27 | 434.68 | 420.52 | 425.63 | 1,108,189 |
| 21/06/22 | 427.25 | 442.0972 | 426.99 | 433.04 | 1,212,409 |
| 17/06/22 | 417.12 | 424.2154 | 411.39 | 419.46 | 1,791,947 |
|
|
||||
|
|
||||
|
|