| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 626.92▼ | 627.06▼ | 627.35▼ | 618.96▲ | 647.97▼ |
| MA10 | 627.10▼ | 628.18▼ | 628.40▼ | 620.40▲ | 661.67▼ |
| MA20 | 627.06▼ | 628.70▼ | 622.14▲ | 645.15▼ | 639.92▼ |
| MA50 | 627.58▼ | 618.66▲ | 618.39▲ | 663.05▼ | 541.49▲ |
| MA100 | 629.19▼ | 619.18▲ | 630.13▼ | 636.05▼ | 531.39▲ |
| MA200 | 623.50▲ | 632.59▼ | 654.44▼ | 561.95▲ | 487.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -1.005▼ | 0.279▲ | -1.566▼ | -9.059▼ |
| RSI | 46.374▼ | 51.948▲ | 55.769▲ | 43.568▼ | 52.743▲ |
| STOCH | 29.802 | 17.586▼ | 37.458 | 34.727 | 35.297 |
| WILL %R | -81.024▼ | -89.312▼ | -36.223 | -62.782 | -80.513▼ |
| CCI | -58.236 | -60.978 | -2.838 | 3.017 | -87.141 |
|
Saturday, September 30, 2023 08:51 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, September 29, 2023 10:32 AM
Before that, Corrreia Christina had sold 1,627 shares from its account. In a trade valued at $1,153,299, the CVP , Chief Accounting Officer traded Lam Research Corp. shares for $708.85 each. Upon ...
|
|
Friday, September 29, 2023 09:02 AM
Lam Research LRCX has outperformed the market over the past 15 years by 13.89% on an annualized basis producing an average annual return of 23.76%. Currently, Lam Research has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 636.50 | 637.36 | 625.23 | 626.77 | 727,268 |
| 28/09/23 | 610.97 | 630.53 | 607.63 | 627.52 | 1,173,317 |
| 27/09/23 | 611.99 | 617.715 | 602.625 | 613.92 | 1,163,588 |
| 26/09/23 | 611.94 | 615.515 | 603.52 | 606.00 | 1,031,610 |
| 25/09/23 | 615.29 | 623.01 | 613.63 | 620.585 | 762,591 |
| 22/09/23 | 619.97 | 628.9355 | 615.50 | 619.11 | 1,274,115 |
| 21/09/23 | 610.24 | 618.13 | 608.99 | 610.39 | 1,138,400 |
| 20/09/23 | 627.50 | 632.74 | 617.31 | 618.86 | 753,750 |
| 19/09/23 | 635.65 | 636.76 | 621.76 | 625.15 | 1,094,490 |
| 18/09/23 | 620.77 | 636.49 | 618.21 | 635.65 | 1,259,599 |
|
|
||||
|
|
||||
|
|