| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.29▼ | 208.19▼ | 208.38▼ | 203.25▲ | 204.65▲ |
| MA10 | 208.33▼ | 208.52▼ | 207.60▲ | 200.01▲ | 196.75▲ |
| MA20 | 208.20▼ | 207.36▲ | 204.12▲ | 204.14▲ | 194.13▲ |
| MA50 | 208.49▼ | 202.75▲ | 201.16▲ | 193.29▲ | 171.77▲ |
| MA100 | 207.98▲ | 201.12▲ | 201.53▲ | 192.40▲ | 180.87▲ |
| MA200 | 204.68▲ | 202.21▲ | 201.01▲ | 174.59▲ | 142.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.236▼ | 0.336▲ | -0.195▼ | 0.930▲ |
| RSI | 42.096▼ | 61.162▲ | 63.971▲ | 58.388▲ | 60.108▲ |
| STOCH | 50.771 | 31.877 | 65.181 | 58.570 | 73.694 |
| WILL %R | -83.333▼ | -50.912 | -24.708▲ | -35.994 | -21.957▲ |
| CCI | -72.233 | -19.511 | 55.044 | 118.880▲ | 113.599▲ |
|
Monday, August 19, 2019 02:17 PM
But if MU’s semi, memory and chip peers — like Applied Materials (NASDAQ:AMAT), Lam Research (NASDAQ:LRCX), Advanced Micro Devices (NASDAQ:AMD) and Western Digital (NASDAQ:WDC) — are ...
|
|
Monday, August 12, 2019 07:26 AM
The capex reduction is bad news for Applied Materials (NASDAQ:AMAT) and Lam Research (NYSE:LRCX). Both companies rely on memory capex spend for their revenue growth. Looking ahead into 2020, chances ...
|
|
Monday, August 12, 2019 03:16 AM
The capex reduction is bad news for Applied Materials (NASDAQ: AMAT) and Lam Research (NYSE: LRCX). Both companies rely on memory capex spend for their revenue growth. Looking ahead into 2020, chances ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 210.24 | 211.09 | 207.20 | 208.02 | 1,352,210 |
| 16/08/19 | 198.93 | 206.33 | 198.37 | 205.11 | 1,924,900 |
| 15/08/19 | 199.73 | 200.94 | 196.45 | 198.93 | 1,036,700 |
| 14/08/19 | 199.35 | 201.54 | 197.26 | 198.50 | 1,920,300 |
| 13/08/19 | 196.31 | 206.55 | 195.09 | 205.69 | 2,001,016 |
| 12/08/19 | 194.39 | 197.18 | 193.80 | 196.31 | 1,292,100 |
| 09/08/19 | 199.34 | 200.28 | 194.42 | 195.32 | 1,864,100 |
| 08/08/19 | 199.81 | 202.37 | 198.445 | 201.20 | 1,698,284 |
| 07/08/19 | 192.74 | 197.25 | 190.86 | 196.51 | 2,106,283 |
| 06/08/19 | 197.62 | 199.485 | 193.315 | 194.52 | 1,911,636 |
|
|
||||
|
|
||||
|
|