Lam Research Corporation (LRCX) Stock Price

112.28 ▲ +1.41 (+1.27%)
Open: 111.32 Vol: 103.05K Day's range: 111.32 - 112.74 Jan 20, 15:56 EST
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.30▼ 111.92▲ 111.64▲ 110.76▲ 108.81▲
MA10 112.30▼ 111.43▲ 111.34▲ 109.59▲ 106.55▲
MA20 112.19▲ 111.28▲ 110.77▲ 108.44▲ 101.10▲
MA50 111.46▲ 110.49▲ 109.63▲ 105.50▲ 89.65▲
MA100 111.34▲ 109.50▲ 108.50▲ 100.47▲ 82.52▲
MA200 110.72▲ 108.44▲ 107.42▲ 92.20▲ 70.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.090▲ 0.093▲ 0.238▲ 0.521▲
RSI 61.569▲ 69.655▲ 70.502▲ 64.902▲ 69.364▲
STOCH 48.450     71.733     52.935     79.833     87.295▲
WILL %R -46.512     -10.582▲ -10.152▲ -6.208▲ -2.422▲
CCI 16.190     126.743▲ 145.589▲ 155.953▲ 121.880▲
Latest Filters Detected On LRCX
BREAK $LRCX Price Breaks 60 Days High Set Alert
BREAK $LRCX Price Breaks 30 Days High Set Alert
BREAK $LRCX Price Breaks 20 Days High Set Alert
BREAK $LRCX Price Breaks 10 Days High Set Alert
Lam Research Corporation News
Friday, January 20, 2017 11:38 AM
Chicago, IL – January 20, 2017 - Stocks in this week’s article include UMB Financial Corporation (NASDAQ: UMBF – Free Report ), Stifel Financial Corp. (NYSE: SF – Free Report ), Lam Research Corporation (NASDAQ: LRCX – Free Report ), Lincoln ...
Thursday, January 19, 2017 11:36 PM
Lam Research Corporation (NASDAQ:LRCX), from Technology sector has been doing well recently. Lam Research Corporation has been operating with a total market capitalizations of 17724.98 and has reported a price of 111.06 today, highlighting a positive ...
Thursday, January 19, 2017 02:21 PM
Amid the topmost stocks in today’s market is Lam Research Corporation (NASDAQ:LRCX). Lam Research Corporation had a market cap of 17724.98, indicating that it has a good hold on the market value of the shares outstanding. The current market cap of Lam ...
LRCX historical stock data
date open high low close volume
20/01/17 111.32 112.74 111.32 112.28 103,046
19/01/17 111.95 112.19 110.59 110.87 100,106
18/01/17 110.01 111.12 110.01 111.12 72,525
17/01/17 110.48 110.48 108.53 109.00 84,227
13/01/17 108.83 111.04 108.83 110.54 78,319
12/01/17 108.27 108.27 106.84 108.13 67,189
11/01/17 108.61 108.94 107.76 108.93 62,117
10/01/17 108.40 108.78 107.83 108.43 55,942
09/01/17 108.50 109.73 108.50 108.92 77,182
06/01/17 106.43 107.85 106.43 107.64 81,002
Quote Details
Bid:112.30
Ask:112.35
52wk Low:63.14
52wk High:112.74
Vol:103.05K
Avg Vol(3m):2M
1Y Chng:+70.22%
1M Chng:+5.65%
Add to Watch List