| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 457.88▼ | 457.73▼ | 455.55▲ | 446.43▲ | 413.60▲ |
| MA10 | 458.07▼ | 453.92▲ | 449.96▲ | 439.77▲ | 380.86▲ |
| MA20 | 458.26▼ | 448.74▲ | 448.33▲ | 415.87▲ | 363.12▲ |
| MA50 | 455.84▲ | 446.00▲ | 440.83▲ | 374.04▲ | 315.71▲ |
| MA100 | 450.03▲ | 440.17▲ | 431.65▲ | 361.91▲ | 260.74▲ |
| MA200 | 448.14▲ | 429.11▲ | 396.08▲ | 318.08▲ | 213.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.324▼ | 1.101▲ | 1.011▲ | 1.787▲ | 9.693▲ |
| RSI | 45.188▼ | 67.108▲ | 66.249▲ | 73.613▲ | 71.019▲ |
| STOCH | 44.096 | 83.481▲ | 79.113 | 88.195▲ | 84.041▲ |
| WILL %R | -98.000▼ | -22.868▲ | -19.512▲ | -7.257▲ | -2.421▲ |
| CCI | -188.244▼ | 68.396 | 117.015▲ | 159.007▲ | 162.821▲ |
|
Tuesday, November 24, 2020 12:48 AM
Lam Research (NASDAQ:LRCX) had its price objective lifted by KeyCorp from $424.00 to $472.00 in a research report released on Monday morning, AR Network reports. They currently have an overweight ...
|
|
Monday, November 23, 2020 01:55 AM
Alps Advisors Inc. lifted its holdings in shares of Lam Research Co. (NASDAQ:LRCX) by 36.3% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, November 18, 2020 01:15 PM
FREMONT, Calif., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Lam Research Corporation (NASDAQ:LRCX) today announced its participation at an upcoming investor event: Tim Archer, President and Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 450.19 | 460.615 | 449.82 | 456.54 | 691,475 |
| 25/11/20 | 448.45 | 449.53 | 440.50 | 446.78 | 848,900 |
| 24/11/20 | 450.00 | 450.00 | 440.75 | 446.44 | 1,153,960 |
| 23/11/20 | 436.58 | 449.87 | 435.05 | 448.74 | 1,088,500 |
| 20/11/20 | 438.50 | 444.96 | 433.38 | 433.64 | 1,445,600 |
| 19/11/20 | 428.96 | 438.87 | 425.00 | 437.68 | 1,098,943 |
| 18/11/20 | 436.11 | 438.84 | 430.00 | 430.33 | 1,304,700 |
| 17/11/20 | 435.50 | 437.82 | 428.95 | 431.93 | 990,300 |
| 16/11/20 | 430.80 | 439.65 | 427.07 | 439.29 | 1,346,500 |
| 13/11/20 | 425.23 | 429.75 | 424.09 | 426.31 | 1,136,000 |
|
|
||||
|
|
||||
|
|