| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 894.94▼ | 896.96▼ | 901.15▼ | 925.08▼ | 1,006.84▼ |
| MA10 | 894.64▲ | 900.07▼ | 898.71▼ | 960.77▼ | 998.63▼ |
| MA20 | 895.31▼ | 899.94▼ | 906.91▼ | 1,022.39▼ | 965.15▼ |
| MA50 | 899.07▼ | 920.84▼ | 933.61▼ | 1,003.81▼ | 830.27▲ |
| MA100 | 898.23▼ | 938.32▼ | 1,005.11▼ | 969.88▼ | 667.61▲ |
| MA200 | 905.62▼ | 1,012.41▼ | 1,033.70▼ | 863.20▲ | 607.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 1.075▲ | 1.442▲ | -21.330▼ | -13.191▼ |
| RSI | 47.516▼ | 41.307▼ | 36.228▼ | 34.347▼ | 46.233▼ |
| STOCH | 48.705 | 44.147 | 57.755 | 9.674▼ | 57.024 |
| WILL %R | -48.986 | -52.004 | -64.476 | -94.888▼ | -86.523▼ |
| CCI | -41.949 | -89.399 | -95.737 | -97.134 | -65.294 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 11:12 AM
Jefferies raised the price target for the Lam Research Corp. (NASDAQ:LRCX) stock to “a Buy”. The rating was released on May 13, 2024, according to finviz. We previously noted in another research note ...
|
|
Wednesday, July 24, 2024 08:59 AM
Service Corporation International (NYSE: SCI) announced it expects to issue ... Lorusso's top picks for dynamic growth include, Lam Research (LRCX), DraftKings (DKNG), and TransMedics Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 908.10 | 908.66 | 889.04 | 894.64 | 1,167,861 |
| 25/07/24 | 910.92 | 917.66 | 881.96 | 884.12 | 1,931,758 |
| 24/07/24 | 950.00 | 952.24 | 908.79 | 909.87 | 1,315,855 |
| 23/07/24 | 963.76 | 977.275 | 956.01 | 959.69 | 671,035 |
| 22/07/24 | 942.00 | 981.23 | 930.775 | 977.06 | 1,331,933 |
| 19/07/24 | 959.54 | 967.00 | 915.50 | 917.11 | 1,410,282 |
| 18/07/24 | 985.98 | 985.99 | 935.38 | 952.43 | 1,558,648 |
| 17/07/24 | 1,019.15 | 1,019.15 | 967.19 | 967.68 | 2,114,209 |
| 16/07/24 | 1,075.62 | 1,082.34 | 1,062.82 | 1,075.99 | 628,441 |
| 15/07/24 | 1,069.82 | 1,081.91 | 1,062.59 | 1,069.11 | 791,316 |
|
|
||||
|
|
||||
|
|