| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.27▼ | 138.59▼ | 139.09▼ | 137.24▲ | 142.45▼ |
| MA10 | 138.04▼ | 139.10▼ | 138.31▼ | 139.58▼ | 144.39▼ |
| MA20 | 138.31▼ | 138.42▼ | 137.52▲ | 144.48▼ | 152.47▼ |
| MA50 | 139.23▼ | 137.86▲ | 138.15▼ | 144.66▼ | 175.61▼ |
| MA100 | 138.64▼ | 138.30▼ | 144.39▼ | 156.06▼ | 166.66▼ |
| MA200 | 137.64▲ | 144.56▼ | 145.49▼ | 174.37▼ | 123.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.172▼ | 0.232▲ | -1.229▼ | -0.322▼ |
| RSI | 41.684▼ | 47.761▼ | 48.902▼ | 41.653▼ | 38.399▼ |
| STOCH | 70.937 | 30.284 | 58.824 | 12.984▼ | 41.082 |
| WILL %R | -59.155 | -55.837 | -51.255 | -86.149▼ | -84.686▼ |
| CCI | 7.159 | -71.478 | 4.839 | -53.691 | -140.752▼ |
|
Tuesday, December 18, 2018 07:05 AM
- Q3 share repurchases increase 57.7% year over year to a record $203.8 billion NEW YORK, Dec. 18, 2018 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") announced today that preliminary Q3 2018 S&P 5...
|
|
Monday, December 17, 2018 03:17 PM
46of 54 NASDAQ 100 Index dividends were presumed "safer" because they showed positive one-year returns and free cash flow yields greater than dividend yields as of 12/14/18. Broker target ...
|
|
Monday, December 17, 2018 05:56 AM
"The Nasdaq-100 Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization." 54 pay dividends. Top 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 137.03 | 142.3486 | 136.28 | 137.93 | 2,500,057 |
| 17/12/18 | 135.03 | 139.18 | 133.94 | 135.68 | 2,468,018 |
| 14/12/18 | 136.13 | 137.47 | 133.92 | 135.37 | 3,384,859 |
| 13/12/18 | 139.51 | 140.56 | 137.73 | 138.76 | 1,669,645 |
| 12/12/18 | 141.07 | 141.7553 | 137.4021 | 138.45 | 3,016,910 |
| 11/12/18 | 140.41 | 144.77 | 137.39 | 138.29 | 2,213,522 |
| 10/12/18 | 137.31 | 139.22 | 135.16 | 137.82 | 2,734,402 |
| 07/12/18 | 145.62 | 145.69 | 137.4382 | 138.03 | 3,084,587 |
| 06/12/18 | 145.00 | 147.4125 | 142.05 | 145.73 | 5,566,426 |
| 04/12/18 | 158.53 | 159.00 | 148.505 | 149.69 | 5,228,151 |
|
|
||||
|
|
||||
|
|
||||
|
|