Lam Research Corporation (LRCX) Stock Price

118.72 ▲ +1.14 (+0.97%)
Open: 116.13 Vol: 70.64K Day's range: 116.13 - 118.72 Feb 24, 15:54 EST
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.67▲ 118.46▲ 118.31▲ 117.47▲ 117.07▲
MA10 118.59▲ 118.21▲ 117.94▲ 116.61▲ 112.94▲
MA20 118.37▲ 117.84▲ 117.90▲ 116.68▲ 106.80▲
MA50 118.08▲ 117.72▲ 116.49▲ 111.87▲ 94.16▲
MA100 117.68▲ 116.40▲ 116.44▲ 106.07▲ 84.44▲
MA200 117.80▲ 116.49▲ 115.23▲ 96.61▲ 72.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.087▲ 0.033▲ -0.099▼ 0.582▲
RSI 71.107▲ 68.602▲ 68.807▲ 62.614▲ 70.674▲
STOCH 98.958▲ 99.399▲ 94.433▲ 72.928     88.576▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -1.746▲
CCI 103.486▲ 158.746▲ 145.162▲ 106.624▲ 106.157▲
Latest Filters Detected On LRCX
BREAK $LRCX Price Breaks 10 Days High Set Alert
CDL $LRCX Engulfing Candlestick Pattern Detected Set Alert
CDL $LRCX Marubozu Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Sunday, February 26, 2017 07:21 AM
Wall Street renowned brokerages following Lam Research Corporation (NASDAQ:LRCX) have now given a mean price target of $127.416 on its stock. After accomplishing a methodical study, the analysts have specified a target price range. The intense high range ...
Sunday, February 26, 2017 06:43 AM
The share price of the company (NASDAQ:LRCX) was up +0.90%, with a high of 118.81 during the day and the volume of Lam Research Corporation shares traded was 1268125. Lam Research Corporation is a supplier of wafer fabrication equipment and services to the ...
Friday, February 24, 2017 08:44 AM
Lam Research Co. (NASDAQ:LRCX) VP Patrick J. Lord sold 2,211 shares of the stock in a transaction dated Tuesday, February 21st. The stock was sold at an average price of $114.90, for a total transaction of $254,043.90. The sale was disclosed in a legal ...
LRCX historical stock data
date open high low close volume
24/02/17 116.13 118.72 116.13 118.72 70,637
23/02/17 118.46 118.46 116.66 117.58 64,952
22/02/17 117.26 118.50 117.26 118.50 76,029
21/02/17 115.15 117.82 115.15 117.77 110,434
17/02/17 114.38 114.80 113.79 114.80 118,211
16/02/17 116.20 116.20 113.49 114.59 167,275
15/02/17 115.81 116.34 115.17 116.22 77,287
14/02/17 115.64 115.97 114.79 115.61 79,366
13/02/17 117.14 117.14 116.19 116.28 53,466
10/02/17 115.93 116.11 115.00 116.03 87,760
Quote Details
Bid:118.55
Ask:118.72
52wk Low:72.21
52wk High:119.09
Vol:70.64K
Avg Vol(3m):1.9M
1Y Chng:+54.36%
1M Chng:+9.79%
Add to Watch List