Lam Research Corporation (LRCX) Stock Price

308.265 ▲ +2.315 (+0.76%)
Open: 306.875 Vol: 1.45M Day's range: 302.30 - 308.415 Jan 17, 15:59 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.70▲ 306.54▲ 306.53▲ 302.12▲ 297.68▲
MA10 307.18▲ 306.25▲ 305.88▲ 298.83▲ 285.27▲
MA20 306.48▲ 305.52▲ 303.29▲ 296.70▲ 265.33▲
MA50 306.27▲ 302.70▲ 299.85▲ 282.50▲ 220.18▲
MA100 305.61▲ 299.87▲ 297.06▲ 260.54▲ 195.60▲
MA200 303.65▲ 296.82▲ 290.92▲ 227.03▲ 162.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ 0.014▲ 0.234▲ 0.276▲ 1.935▲
RSI 73.639▲ 66.921▲ 67.726▲ 67.105▲ 74.080▲
STOCH 90.631▲ 79.012     82.895▲ 72.747     90.133▲
WILL %R -5.431▲ -2.373▲ -1.954▲ -0.719▲ -0.192▲
CCI 144.562▲ 249.324▲ 187.294▲ 168.566▲ 123.433▲
Latest Filters Detected On LRCX
CDL $LRCX Doji Candlestick Pattern Detected Set Alert
▼ BREAK $LRCX Price Breaks 10 Days Low Set Alert
▲ BREAK $LRCX Price Breaks 30 Days High Set Alert
MA $LRCX Price Crossed Above MA(13) Set Alert
MA $LRCX Price Crossed Above MA(50) Set Alert
BBANDS $LRCX Bollinger Bands Contracting Set Alert
Lam Research Corporation News
Is It Time To Consider Buying Lam Research Corporation (NASDAQ:LRCX)?
Monday, January 13, 2020 08:33 AM
Today we're going to take a look at the well-established Lam Research Corporation (NASDAQ:LRCX). The company's ...
Lam Research Co. (NASDAQ:LRCX) Shares Sold by Cypress Capital Group
Saturday, January 11, 2020 05:08 PM
Cypress Capital Group reduced its position in Lam Research Co. (NASDAQ:LRCX) by 6.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 1,972 shares of the semiconductor company’s stock ...
Lam Research Corporation Announces December 2019 Quarter Financial Conference Call
Wednesday, January 08, 2020 01:05 PM
FREMONT, Calif., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Lam Research Corp. (NASDAQ: LRCX) today announced that the company will host its quarterly financial conference call and webcast on Wednesday, ...
LRCX historical stock data
date open high low close volume
17/01/20 306.875 308.415 302.30 308.265 1,453,333
16/01/20 301.82 307.26 300.95 305.95 1,606,800
15/01/20 299.28 300.55 296.72 298.34 1,082,900
14/01/20 300.14 304.37 296.74 300.76 1,731,900
13/01/20 294.38 297.33 292.51 297.29 1,399,400
10/01/20 299.11 301.2165 292.95 294.34 1,405,199
09/01/20 302.12 303.88 293.50 297.93 1,374,800
08/01/20 297.48 301.67 295.20 299.97 1,553,700
07/01/20 291.74 298.535 291.376 296.24 1,323,642
06/01/20 289.79 292.03 287.54 289.19 1,340,500
Quote Details
52wk Low:137.583
52wk High:308.415
Vol:1.45M
Avg Vol(3m):24.4M
1Y Chng:+74.06%
1M Chng:+16.41%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 44.06B