Lam Research Corporation (LRCX) Stock Price

659.62 ▼ -33.91 (-4.89%)
Open: 684.64 Vol: 1.63M Day's range: 656.67 - 684.64 Dec 02, 14:26 EST
IEX Real-Time Price
Loading chart ...
LRCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 659.80▼ 664.48▼ 665.96▼ 671.10▼ 636.26▲
MA10 660.75▼ 666.31▼ 684.73▼ 660.46▼ 598.60▲
MA20 663.15▼ 685.44▼ 685.51▼ 639.21▲ 604.89▲
MA50 664.63▼ 680.49▼ 667.75▼ 595.75▲ 593.43▲
MA100 682.16▼ 666.29▼ 649.37▲ 601.86▲ 460.44▲
MA200 685.55▼ 646.84▲ 614.12▲ 605.18▲ 326.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.192▼ -3.852▼ -5.551▼ 2.703▲ 5.770▲
RSI 38.519▼ 33.483▼ 39.602▼ 59.578▲ 61.491▲
STOCH 21.321     17.128▼ 20.121     72.292     76.741    
WILL %R -85.831▼ -94.653▼ -94.653▼ -53.194     -29.527    
CCI -95.327     -72.067     -112.488▼ 62.341     172.933▲
Latest Filters Detected On LRCX
CDL $LRCX Doji Candlestick Pattern Detected Set Alert
Lam Research Corporation News
Thursday, December 02, 2021 05:51 AM
Vulcan Value Partners, an investment management firm, published its “Large Cap, Small Cap, Focus Composite, Focus Plus Composite, and All Cap Composite” third quarter 2021 investor letter – a copy of ...
Thursday, December 02, 2021 04:35 AM
On CNBC’s “Halftime Report Final Trades,” Stephanie Link of Hightower named Bath & Body Works Inc (NYSE: BBWI) as her pick. The company is well positioned for the holiday season and 2022, she said.
Wednesday, December 01, 2021 11:17 AM
The Nasdaq Composite ( NASDAQINDEX:^IXIC) was a solid winner, rising about 1.5% by midday Wednesday before pulling back slightly in the early afternoon. Helping to lift the Nasdaq were a couple of ...
LRCX historical stock data
date open high low close volume
02/12/21 684.64 684.64 656.67 659.62 1,633,321
01/12/21 692.70 711.83 684.37 693.53 2,528,213
30/11/21 675.33 692.93 668.14 679.85 2,725,440
29/11/21 651.50 682.21 649.0201 680.54 1,963,932
26/11/21 651.46 654.0868 638.41 641.98 798,079
24/11/21 654.00 661.54 645.28 660.79 1,215,393
23/11/21 648.00 662.31 641.26 661.32 1,748,105
22/11/21 650.9173 661.06 642.12 646.70 1,875,931
19/11/21 636.40 657.00 633.13 644.50 1,833,384
18/11/21 636.99 637.17 624.79 635.80 998,566
Quote Details
52wk Low:465.50
52wk High:711.83
Vol:1.63M
Avg Vol(3m):20.9M
1Y Chng:+36.50%
1M Chng:+18.76%
Add to Watch List