| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.06▼ | 1.06▼ | 1.05▼ | 1.05▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.05▼ | 1.08▼ |
| MA20 | 1.08▼ | 1.09▼ | 1.09▼ | 1.05▼ | 1.02▼ |
| MA50 | 1.15▼ | 1.08▼ | 1.06▼ | 1.08▼ | 1.02▼ |
| MA100 | 1.03▼ | 1.04▼ | 1.05▼ | 1.02▼ | 1.31▼ |
| MA200 | 1.09▼ | 1.09▼ | 1.08▼ | 1.01▼ | 13.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.011▼ | -0.006▼ | 0.003▲ |
| RSI | 43.426▼ | 44.735▼ | 45.747▼ | 43.329▼ | 48.185▼ |
| STOCH | 31.713 | 45.201 | 45.201 | 35.375 | 25.006 |
| WILL %R | -89.659▼ | -89.659▼ | -89.659▼ | -89.922▼ | -86.073▼ |
| CCI | -91.372 | -97.888 | -97.888 | -119.670▼ | -28.119 |
|
Wednesday, June 18, 2025 02:36 AM
Founded in 2001, Infobird Co., Ltd (NASDAQ:IFBD) provides SaaS (software-as-a-service) AI-powered customer engagement solutions to corporate customers in China and recently began its expansion into ...
|
|
Wednesday, November 27, 2024 03:19 AM
Infobird Co Ltd (NASDAQ:IFBD) shares are trading higher by 30.2% to $2.37 during Wednesday’s session after the company late Tuesday announced it acquired 65% equity in Pure Tech Global Limited. The ...
|
|
Tuesday, February 27, 2024 01:19 AM
Infobird Co Ltd (NASDAQ:IFBD) shares are trading higher by 148% to $6.85 Tuesday morning. The stock continues to experience marked volatility after the company on Monday said it encountered an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.07 | 1.07 | 0.9844 | 1.0001 | 16,055 |
| 18/08/26 | 1.04 | 1.09 | 1.00 | 1.00 | 20,785 |
| 17/08/26 | 1.01 | 1.10 | 1.01 | 1.04 | 4,810 |
| 14/08/26 | 1.09 | 1.09 | 1.06 | 1.06 | 988 |
| 13/08/26 | 1.10 | 1.15 | 1.10 | 1.125 | 10,535 |
| 12/08/26 | 1.10 | 1.15 | 1.07 | 1.08 | 4,788 |
| 11/08/26 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 233 |
| 10/08/26 | 1.07 | 1.107 | 1.05 | 1.05 | 3,693 |
| 07/08/26 | 1.09 | 1.09 | 1.08 | 1.08 | 586 |
| 06/08/26 | 1.0674 | 1.12 | 1.055 | 1.055 | 5,388 |
|
|
||||
|
|
||||
|
|