Infobird Co Ltd (IFBD) Stock Price

1.05 ▼ -0.03 (-2.78%)
Open: 1.08 Vol: 10.59K Day's range: 1.0212 - 1.08 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.10▼ 1.07▼ 1.05▼
MA10 1.10▼ 1.09▼ 1.09▼ 1.06▼ 1.10▼
MA20 1.09▼ 1.09▼ 1.09▼ 1.06▼ 1.30▼
MA50 1.08▼ 1.09▼ 1.12▼ 1.08▼ 1.78▼
MA100 1.18▼ 1.12▼ 1.18▼ 1.35▼ 2.40▼
MA200 1.30▼ 1.61▼ 1.75▼ 1.73▼ 155.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.007▲ 0.021▲
RSI 41.543▼ 43.077▼ 43.515▼ 47.140▼ 38.168▼
STOCH 63.753     67.877     67.877     35.317     16.401▼
WILL %R -100.000▼ -90.000▼ -90.000▼ -76.190▼ -79.997▼
CCI -175.372▼ -143.403▼ -145.833▼ -13.935     -50.413    
Latest Filters Detected On IFBD
RSI $IFBD RSI(14) Crossed Below 50 Set Alert
MA $IFBD Price Crossed Below MA(26) Set Alert
MA $IFBD Price Crossed Below MA(13) Set Alert
MA $IFBD Price Crossed Below MA(7) Set Alert
Infobird Co Ltd News
Infobird Co Stock Short Interest Report | NASDAQ:IFBD - Benzinga
Thursday, April 17, 2025 06:25 PM
Short interest in Infobird Co Ltd (NASDAQ:IFBD) decreased during the last reporting period, falling from 10.94K to 8.47K. This put 0.1% of the company's publicly available shares short. Short ...
Infobird Co., Ltd Ordinary Shares (IFBD) Analyst Research - Nasdaq
Saturday, December 21, 2024 04:00 PM
Find the latest analyst research, reports, and ratings for Infobird Co., Ltd Ordinary Shares (IFBD) at Nasdaq.com.
Infobird (IFBD) Stock Is Up Over 100%: What's Going On?
Tuesday, February 27, 2024 01:19 AM
According to data from Benzinga Pro, IFBD has a 52-week high of $87.10 and a 52-week low of $0.43. IFBD Infobird Co Ltd. $1.06-2.75 % Stock Score Locked: Edge Members Only.
IFBD historical stock data
date open high low close volume
03/07/25 1.08 1.08 1.0212 1.05 10,586
02/07/25 1.11 1.11 1.06 1.08 10,750
01/07/25 1.10 1.10 1.06 1.06 7,010
30/06/25 1.10 1.13 1.08 1.13 6,521
27/06/25 1.02 1.15 1.02 1.05 30,408
26/06/25 1.21 1.21 1.03 1.075 174,171
25/06/25 1.04 1.1018 1.04 1.09 44,911
24/06/25 1.00 1.0628 1.00 1.0304 1,925
23/06/25 1.00 1.03 1.00 1.0031 2,503
20/06/25 1.05 1.05 1.0176 1.03 737
Quote Details
52wk Low:0.89
52wk High:3.32
Vol:10.59K
Avg Vol(3m):763K
1Y Chng:-66.02%
1M Chng:-7.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.60M