| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.31▼ | 4.28▼ | 4.14▼ | 4.35▼ |
| MA10 | 4.20▼ | 4.24▼ | 4.29▼ | 4.23▼ | 4.66▼ |
| MA20 | 4.46▼ | 4.61▼ | 4.63▼ | 4.27▼ | 2.91▲ |
| MA50 | 4.79▼ | 4.42▼ | 4.27▼ | 4.39▼ | 7.07▼ |
| MA100 | 4.52▼ | 4.51▼ | 4.41▼ | 2.72▲ | 61.30▼ |
| MA200 | 4.82▼ | 4.94▼ | 4.33▼ | 3.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.065▼ | -0.078▼ | -0.015▼ | 1.025▲ |
| RSI | 36.177▼ | 38.914▼ | 41.133▼ | 47.642▼ | 44.825▼ |
| STOCH | 59.036 | 35.886 | 28.146 | 26.190 | 36.275 |
| WILL %R | -93.750▼ | -95.098▼ | -95.495▼ | -81.633▼ | -56.774 |
| CCI | -89.969 | -92.155 | -92.149 | -20.573 | 6.624 |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 4.21 | 4.21 | 4.00 | 4.00 | 72,962 |
| 06/05/24 | 4.26 | 4.45 | 4.20 | 4.20 | 73,057 |
| 03/05/24 | 4.25 | 4.62 | 4.2042 | 4.25 | 131,770 |
| 02/05/24 | 4.18 | 4.3899 | 3.995 | 4.27 | 109,490 |
| 01/05/24 | 4.18 | 4.30 | 3.90 | 3.99 | 77,780 |
| 30/04/24 | 4.82 | 5.0499 | 4.01 | 4.21 | 286,294 |
| 29/04/24 | 5.00 | 5.35 | 4.80 | 5.05 | 298,711 |
| 26/04/24 | 3.89 | 5.60 | 3.80 | 4.90 | 4,116,841 |
| 25/04/24 | 3.77 | 3.80 | 3.64 | 3.69 | 41,646 |
| 24/04/24 | 3.85 | 3.89 | 3.75 | 3.76 | 40,735 |
|
|
||||
|
|
||||
|
|