Infobird Co Ltd (IFBD) Stock Price

3.10 ▼ -0.19 (-5.78%)
Open: 3.25 Vol: 32.47K Day's range: 3.07 - 3.28 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IFBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.28▼ 3.28▼ 3.33▼ 3.48▼
MA10 3.41▼ 3.42▼ 3.43▼ 3.48▼ 3.80▼
MA20 3.47▼ 3.49▼ 3.53▼ 3.68▼ 3.75▼
MA50 3.66▼ 3.79▼ 3.80▼ 3.97▼ 4.26▼
MA100 3.90▼ 4.11▼ 4.04▼ 3.57▼ 46.62▼
MA200 4.20▼ 4.27▼ 4.45▼ 2.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.014▼ -0.017▼ -0.053▼ 0.428▲
RSI 37.214▼ 37.490▼ 37.687▼ 35.914▼ 42.183▼
STOCH 9.831▼ 8.237▼ 19.156▼ 16.065▼ 3.619▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.610▼ -99.227▼
CCI -103.265▼ -107.032▼ -130.894▼ -154.488▼ -138.251▼
Latest Filters Detected On IFBD
BREAK $IFBD Price Breaks 60 Days Low Set Alert
BREAK $IFBD Price Breaks 30 Days Low Set Alert
BREAK $IFBD Price Breaks 20 Days Low Set Alert
BREAK $IFBD Price Breaks 10 Days Low Set Alert
Infobird Co Ltd News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
IFBD historical stock data
date open high low close volume
18/06/24 3.25 3.28 3.07 3.10 32,470
17/06/24 3.19 3.42 3.1208 3.29 74,344
14/06/24 3.36 3.379 3.20 3.25 30,132
13/06/24 3.47 3.6013 3.35 3.39 42,505
12/06/24 3.74 3.80 3.4201 3.61 306,015
11/06/24 3.41 3.62 3.40 3.57 28,339
10/06/24 3.60 3.60 3.40 3.44 21,748
07/06/24 3.67 3.76 3.45 3.49 109,696
06/06/24 3.84 3.87 3.68 3.76 35,525
05/06/24 3.77 3.92 3.77 3.89 57,005
Quote Details
52wk Low:0.43
52wk High:30.42
Vol:32.47K
Avg Vol(3m):10.4M
1Y Chng:-85.24%
1M Chng:-22.50%
Add to Watch List