Infobird Co Ltd (IFBD) Stock Price

1.02 ▼ -0.03 (-2.86%)
Open: 1.03 Vol: 2.05K Day's range: 1.02 - 1.03 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.07▼ 1.04▼
MA10 1.09▲ 1.09▲ 1.11▼ 1.07▼ 1.11▼
MA20 1.08▲ 1.07▲ 1.07▲ 1.07▼ 1.38▼
MA50 1.10▲ 1.15▼ 1.15▼ 1.15▼ 1.86▼
MA100 1.17▼ 1.17▼ 1.22▼ 1.47▼ 2.75▼
MA200 1.40▼ 1.71▼ 1.80▼ 1.78▼ 169.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.008▲ 0.005▲ 0.006▲
RSI 52.485▲ 51.807▲ 51.090▲ 41.622▼ 37.389▼
STOCH 31.872     35.499     30.589     33.644     20.406    
WILL %R -73.077     -47.500     -47.500     -87.310▼ -84.498▼
CCI 16.820     39.994     42.808     -81.904     -79.081    
Latest Filters Detected On IFBD
MA $IFBD Price Crossed Below MA(13) Set Alert
MA $IFBD Price Crossed Below MA(7) Set Alert
GAP $IFBD Open Gap Down %3 Set Alert
GAP $IFBD Open Gap Down %2 Set Alert
CDL $IFBD Doji Candlestick Pattern Detected Set Alert
Infobird Co Ltd News
IFBD historical stock data
date open high low close volume
16/06/25 1.03 1.03 1.02 1.02 2,053
13/06/25 1.0451 1.07 1.0399 1.05 9,377
12/06/25 1.1026 1.1026 1.06 1.09 8,806
11/06/25 1.08 1.1298 1.06 1.07 33,365
09/06/25 1.19 1.19 1.0972 1.0972 8,959
06/06/25 1.09 1.10 1.07 1.09 8,367
05/06/25 1.13 1.2264 1.09 1.09 77,939
04/06/25 1.08 1.10 1.05 1.10 14,691
03/06/25 0.99 1.0896 0.99 1.07 26,805
02/06/25 1.00 1.03 0.9999 1.02 4,172
Quote Details
52wk Low:0.89
52wk High:3.54
Vol:2.05K
Avg Vol(3m):827.6K
1Y Chng:-67.92%
1M Chng:+0.99%
Add to Watch List