| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.11▲ | 1.02▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.05▲ | 0.97▲ |
| MA20 | 1.12▼ | 1.15▼ | 1.15▼ | 1.05▲ | 0.98▲ |
| MA50 | 1.12▼ | 1.06▲ | 1.04▲ | 0.99▲ | 1.00▲ |
| MA100 | 1.02▲ | 1.05▲ | 1.06▲ | 0.98▲ | 1.37▼ |
| MA200 | 1.09▲ | 1.08▲ | 1.08▲ | 1.01▲ | 18.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.017▼ | 0.013▲ | 0.023▲ |
| RSI | 48.685▼ | 49.614▼ | 50.479▲ | 59.291▲ | 58.339▲ |
| STOCH | 33.530 | 33.530 | 29.201 | 61.262 | 22.002 |
| WILL %R | -42.712 | -42.712 | -62.652 | -28.963 | -75.092▼ |
| CCI | -15.197 | -13.952 | -18.837 | 110.973▲ | 101.519▲ |
|
Wednesday, November 27, 2024 03:19 AM
Infobird Co Ltd (NASDAQ:IFBD) shares are trading higher by 30.2% to $2.37 during Wednesday’s session after the company late Tuesday announced it acquired 65% equity in Pure Tech Global Limited. The ...
|
|
Tuesday, February 27, 2024 01:19 AM
Infobird Co Ltd (NASDAQ:IFBD) shares are trading higher by 148% to $6.85 Tuesday morning. The stock continues to experience marked volatility after the company on Monday said it encountered an ...
|
|
Tuesday, April 18, 2023 03:34 AM
Infobird Co., Ltd (NASDAQ:IFBD) is a Chinese company that provides artificial intelligence enabled customer engagement solutions to its clients. The company’s services include cloud-based customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.15 | 1.22 | 1.08 | 1.15 | 14,993 |
| 01/07/26 | 1.12 | 1.17 | 1.014 | 1.17 | 10,827 |
| 30/06/26 | 1.02 | 1.26 | 0.98 | 1.18 | 25,692 |
| 29/06/26 | 1.00 | 1.0801 | 0.98 | 1.08 | 32,920 |
| 26/06/26 | 0.99 | 1.00 | 0.97 | 0.98 | 7,937 |
| 25/06/26 | 1.00 | 1.00 | 0.8802 | 0.96 | 7,044 |
| 24/06/26 | 0.91 | 1.00 | 0.91 | 0.9201 | 12,933 |
| 23/06/26 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | 349 |
| 22/06/26 | 1.06 | 1.06 | 0.9217 | 1.01 | 10,719 |
| 18/06/26 | 1.07 | 1.08 | 1.05 | 1.08 | 5,307 |
|
|
||||
|
|
||||
|
|