IFBD Stock Real Time Quote - Infobird Co Ltd Stock Price with Chart

Infobird Co Ltd (IFBD) Stock Price

0.9253 ▲ +0.0653 (+7.59%)

Open: 0.9199 Vol: 9.94K Day's range: 0.8729 - 0.9353 May 21, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.98▼	0.97▼	0.97▼	0.87▲	0.94▼
MA10	0.97▼	0.97▼	0.98▼	0.91▲	0.96▼
MA20	1.00▼	0.99▼	0.98▼	0.95▼	0.94▼
MA50	0.92▲	0.97▼	1.00▼	0.97▼	1.01▼
MA100	1.04▼	1.06▼	1.08▼	0.96▼	1.47▼
MA200	1.10▼	1.08▼	1.10▼	1.01▼	24.05▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.004▼	0.000▲	0.001▲	-0.008▼	0.003▲
RSI	50.020▲	49.814▼	49.261▼	48.237▼	46.425▼
STOCH	48.960	37.591	36.496	28.474	35.308
WILL %R	-67.167	-72.828	-72.828	-49.870	-66.088
CCI	-36.133	-42.974	-61.279	-18.213	-153.973▼

MA	$IFBD Price Crossed Above MA(13)	Set Alert
MA	$IFBD Price Crossed Above MA(7)	Set Alert
▲ GAP	$IFBD Open Gap Up %5	Set Alert
▲ GAP	$IFBD Open Gap Up %3	Set Alert
▲ GAP	$IFBD Open Gap Up %2	Set Alert
CDL	$IFBD Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
21/05/26	0.9199	0.9353	0.8729	0.9253	9,940
20/05/26	0.89	0.89	0.855	0.86	3,123
19/05/26	0.85	0.87	0.85	0.87	2,553
18/05/26	0.9449	0.9449	0.81	0.81	5,215
15/05/26	0.90	0.92	0.8601	0.8601	3,744
14/05/26	0.9259	0.9259	0.884	0.884	2,566
13/05/26	0.8424	0.96	0.8424	0.96	2,720
12/05/26	0.9402	0.97	0.91	0.97	2,426
11/05/26	0.95	0.9705	0.9001	0.9705	4,442
08/05/26	0.958	0.958	0.94	0.95	1,896

52wk Low:

0.66

52wk High:

1.40

Vol:

9.94K

Avg Vol(3m):

68.2K

1Y Chng:

-10.17%

1M Chng:

+0.57%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 7.12M