Infobird Co Ltd (IFBD) Stock Price

1.3599 ▼ -0.2201 (-13.93%)
Open: 1.59 Vol: 131.82K Day's range: 1.29 - 1.59 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IFBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.50▼ 1.51▼ 1.61▼ 1.75▼
MA10 1.54▼ 1.61▼ 1.61▼ 1.63▼ 1.95▼
MA20 1.63▼ 1.65▼ 1.63▼ 1.84▼ 4.73▼
MA50 1.66▼ 1.64▼ 1.70▼ 2.04▼ 35.70▼
MA100 1.65▼ 1.85▼ 1.88▼ 5.65▼ 142.38▼
MA200 1.82▼ 1.99▼ 2.08▼ 25.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.035▼ -0.028▼ -0.005▼ 2.740▲
RSI 26.344▼ 30.372▼ 33.405▼ 31.042▼ 26.846▼
STOCH 4.938▼ 2.279▼ 4.081▼ 28.463     10.716▼
WILL %R -90.099▼ -90.099▼ -90.099▼ -91.698▼ -97.888▼
CCI -138.280▼ -175.677▼ -186.329▼ -152.918▼ -125.781▼
Latest Filters Detected On IFBD
▼ MACD $IFBD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $IFBD Price Breaks 60 Days Low Set Alert
▼ BREAK $IFBD Price Breaks 30 Days Low Set Alert
▼ BREAK $IFBD Price Breaks 20 Days Low Set Alert
▼ BREAK $IFBD Price Breaks 10 Days Low Set Alert
Infobird Co Ltd News
Infobird Co Ltd (IFBD) Shares Down Despite Recent Market Volatility
Wednesday, December 06, 2023 04:03 AM
The stock of Infobird Co Ltd (NASDAQ: IFBD) has decreased by -13.93 when compared to last closing price of 1.58.Despite this, the company has seen a loss of -13.93% in its stock price over the last ...
NYSE Arca Gold BUGS Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IFBD historical stock data
date open high low close volume
05/12/23 1.59 1.59 1.29 1.3599 131,821
04/12/23 1.64 1.6914 1.58 1.58 35,128
01/12/23 1.74 1.77 1.62 1.64 113,264
30/11/23 1.70 1.88 1.60 1.83 274,870
29/11/23 1.57 1.7799 1.57 1.63 154,435
28/11/23 1.54 1.64 1.54 1.58 66,023
27/11/23 1.70 1.70 1.56 1.60 61,912
24/11/23 1.62 1.70 1.57 1.62 56,831
22/11/23 1.85 1.85 1.56 1.67 96,740
21/11/23 1.70 1.8699 1.70 1.84 127,654
Quote Details
52wk Low:1.29
52wk High:168.79
Vol:131.82K
Avg Vol(3m):25.9M
1Y Chng:-97.88%
1M Chng:-33.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.26M