5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.46▼ | 1.50▼ | 1.51▼ | 1.61▼ | 1.75▼ |
MA10 | 1.54▼ | 1.61▼ | 1.61▼ | 1.63▼ | 1.95▼ |
MA20 | 1.63▼ | 1.65▼ | 1.63▼ | 1.84▼ | 4.73▼ |
MA50 | 1.66▼ | 1.64▼ | 1.70▼ | 2.04▼ | 35.70▼ |
MA100 | 1.65▼ | 1.85▼ | 1.88▼ | 5.65▼ | 142.38▼ |
MA200 | 1.82▼ | 1.99▼ | 2.08▼ | 25.45▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.036▼ | -0.035▼ | -0.028▼ | -0.005▼ | 2.740▲ |
RSI | 26.344▼ | 30.372▼ | 33.405▼ | 31.042▼ | 26.846▼ |
STOCH | 4.938▼ | 2.279▼ | 4.081▼ | 28.463 | 10.716▼ |
WILL %R | -90.099▼ | -90.099▼ | -90.099▼ | -91.698▼ | -97.888▼ |
CCI | -138.280▼ | -175.677▼ | -186.329▼ | -152.918▼ | -125.781▼ |
Wednesday, December 06, 2023 04:03 AM
The stock of Infobird Co Ltd (NASDAQ: IFBD) has decreased by -13.93 when compared to last closing price of 1.58.Despite this, the company has seen a loss of -13.93% in its stock price over the last ...
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/12/23 | 1.59 | 1.59 | 1.29 | 1.3599 | 131,821 |
04/12/23 | 1.64 | 1.6914 | 1.58 | 1.58 | 35,128 |
01/12/23 | 1.74 | 1.77 | 1.62 | 1.64 | 113,264 |
30/11/23 | 1.70 | 1.88 | 1.60 | 1.83 | 274,870 |
29/11/23 | 1.57 | 1.7799 | 1.57 | 1.63 | 154,435 |
28/11/23 | 1.54 | 1.64 | 1.54 | 1.58 | 66,023 |
27/11/23 | 1.70 | 1.70 | 1.56 | 1.60 | 61,912 |
24/11/23 | 1.62 | 1.70 | 1.57 | 1.62 | 56,831 |
22/11/23 | 1.85 | 1.85 | 1.56 | 1.67 | 96,740 |
21/11/23 | 1.70 | 1.8699 | 1.70 | 1.84 | 127,654 |
|
|
||||
|
|
||||
|
|