| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.16▲ | 3.16▲ | 3.14▲ | 3.40▼ |
| MA10 | 3.12▲ | 3.12▲ | 3.12▲ | 3.09▲ | 3.84▼ |
| MA20 | 3.05▲ | 3.05▲ | 3.06▲ | 3.27▼ | 3.65▼ |
| MA50 | 3.22▼ | 3.26▼ | 3.49▼ | 3.76▼ | 4.40▼ |
| MA100 | 3.80▼ | 3.83▼ | 3.81▼ | 3.56▼ | 4.03▼ |
| MA200 | 3.89▼ | 3.65▼ | 3.59▼ | 4.18▼ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.049▲ | 0.057▲ | 0.023▲ | -0.060▼ |
| RSI | 54.160▲ | 52.232▲ | 50.663▲ | 41.959▼ | 44.124▼ |
| STOCH | 75.412 | 77.107 | 82.536▲ | 54.584 | 26.442 |
| WILL %R | -22.857▲ | -22.857▲ | -18.605▲ | -52.941 | -86.348▼ |
| CCI | 141.718▲ | 138.032▲ | 123.288▲ | 87.099 | -117.955▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.27 | 3.29 | 3.21 | 3.21 | 11,906 |
| 24/04/24 | 3.10 | 3.19 | 3.0201 | 3.1888 | 29,910 |
| 23/04/24 | 3.12 | 3.20 | 3.0329 | 3.1274 | 10,829 |
| 22/04/24 | 3.13 | 3.15 | 3.06 | 3.09 | 11,982 |
| 19/04/24 | 3.06 | 3.20 | 3.02 | 3.08 | 32,159 |
| 18/04/24 | 3.1171 | 3.13 | 3.00 | 3.045 | 11,849 |
| 17/04/24 | 3.05 | 3.1399 | 3.00 | 3.05 | 8,793 |
| 16/04/24 | 2.94 | 3.05 | 2.81 | 3.05 | 26,124 |
| 15/04/24 | 3.07 | 3.1399 | 2.95 | 2.97 | 20,598 |
| 12/04/24 | 3.30 | 3.35 | 2.9695 | 3.08 | 23,689 |
|
|
||||
|
|
||||
|
|