Duos Technologies Group Inc (DUOT) Stock Price

8.34 ▼ -0.18 (-2.11%)
Open: 8.50 Vol: 538.02K Day's range: 8.04 - 8.57 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▼ 8.44▼ 8.44▼ 8.74▼ 8.27▲
MA10 8.42▼ 8.42▼ 8.41▼ 8.70▼ 7.78▲
MA20 8.45▼ 8.40▼ 8.58▼ 8.54▼ 8.73▼
MA50 8.43▼ 8.67▼ 8.77▼ 7.78▲ 8.33▲
MA100 8.40▼ 8.71▼ 8.70▼ 8.79▼ 6.53▲
MA200 8.59▼ 8.71▼ 7.99▲ 8.47▼ 5.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.025▲ -0.009▼ -0.032▼ -0.019▼
RSI 41.711▼ 44.933▼ 42.168▼ 50.259▲ 49.649▼
STOCH 19.352▼ 74.030     61.711     53.971     54.667    
WILL %R -80.000▼ -32.039     -61.111     -78.750▼ -46.669    
CCI -64.986     17.714     -51.361     -115.298▼ 48.577    
Latest Filters Detected On DUOT
▼ MACD $DUOT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DUOT Price Crossed Below MA(200) Set Alert
Duos Technologies Group Inc News
DUOT historical stock data
date open high low close volume
08/05/26 8.50 8.57 8.04 8.34 538,017
07/05/26 8.86 8.91 8.36 8.52 266,745
06/05/26 9.07 9.07 8.61 8.81 413,376
05/05/26 9.15 9.46 8.87 8.95 457,008
04/05/26 9.02 9.35 8.88 9.08 527,897
01/05/26 8.85 9.19 8.83 9.03 500,348
30/04/26 8.25 8.85 8.11 8.80 454,344
29/04/26 8.38 8.38 8.00 8.25 459,727
28/04/26 8.71 8.79 8.31 8.39 373,756
27/04/26 8.60 8.885 8.60 8.84 292,574
Quote Details
52wk Low:5.775
52wk High:12.17
Vol:538.02K
Avg Vol(3m):9.7M
1Y Chng:+0.85%
1M Chng:+19.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 249.60M