| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.01▲ | 4.99▲ | 5.50▼ | 5.93▼ |
| MA10 | 5.02▼ | 4.98▲ | 4.91▲ | 5.88▼ | 7.35▼ |
| MA20 | 5.01▲ | 4.91▲ | 5.14▼ | 5.91▼ | 8.37▼ |
| MA50 | 4.98▲ | 5.41▼ | 5.79▼ | 7.60▼ | 9.05▼ |
| MA100 | 4.92▲ | 5.83▼ | 5.91▼ | 8.65▼ | 8.06▼ |
| MA200 | 5.11▼ | 5.88▼ | 6.75▼ | 8.89▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.051▲ | 0.036▲ | -0.021▼ | -0.453▼ |
| RSI | 54.034▲ | 45.423▼ | 35.845▼ | 32.522▼ | 34.928▼ |
| STOCH | 32.576 | 80.287▲ | 75.488 | 30.131 | 11.575▼ |
| WILL %R | -50.000 | -12.308▲ | -51.351 | -80.940▼ | -95.535▼ |
| CCI | 4.035 | 92.434 | 79.469 | -192.806▼ | -138.740▼ |
| ▲ RSI | $DUOT RSI(14) Crossed Above 30 | Set Alert |
| ▼ MACD | $DUOT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $DUOT Open Gap Up %5 | Set Alert |
| ▲ GAP | $DUOT Open Gap Up %3 | Set Alert |
| ▲ GAP | $DUOT Open Gap Up %2 | Set Alert |
| CDL | $DUOT Harami Candlestick Pattern Detected | Set Alert |
| CDL | $DUOT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
Cantor Fitzgerald analyst Brett Knoblauch maintains Duos Technologies Group (NASDAQ:DUOT) with a Overweight and lowers the price target from $27 to $24. Analysts initiated coverage on ASBH, QNRX, AXGN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.00 | 5.0999 | 4.80 | 5.02 | 1,248,398 |
| 05/11/26 | 5.51 | 5.665 | 4.655 | 4.73 | 1,447,699 |
| 04/11/26 | 6.21 | 6.3237 | 5.605 | 5.63 | 872,378 |
| 03/11/26 | 6.06 | 6.25 | 6.01 | 6.16 | 565,200 |
| 02/11/26 | 6.26 | 6.295 | 5.89 | 5.98 | 586,211 |
| 30/10/26 | 6.38 | 6.38 | 6.00 | 6.20 | 830,647 |
| 29/10/26 | 6.34 | 6.57 | 6.3001 | 6.46 | 743,391 |
| 28/10/26 | 6.30 | 6.45 | 6.12 | 6.43 | 668,122 |
| 27/10/26 | 5.90 | 6.40 | 5.90 | 6.32 | 908,864 |
| 26/10/26 | 5.90 | 5.97 | 5.70 | 5.86 | 509,863 |
|
|
||||
|
|
||||
|
|