| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 11.08▼ | 11.20▼ | 11.96▼ | 12.21▼ |
| MA10 | 11.03▼ | 11.20▼ | 11.45▼ | 11.93▼ | 10.82▲ |
| MA20 | 11.03▼ | 11.51▼ | 11.84▼ | 12.48▼ | 9.27▲ |
| MA50 | 11.20▼ | 12.11▼ | 12.08▼ | 10.51▲ | 8.90▲ |
| MA100 | 11.43▼ | 12.10▼ | 12.08▼ | 9.22▲ | 7.15▲ |
| MA200 | 11.81▼ | 12.18▼ | 11.84▼ | 9.26▲ | 5.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.035▼ | -0.110▼ | -0.272▼ | 0.369▲ |
| RSI | 43.070▼ | 32.660▼ | 32.171▼ | 46.107▼ | 54.735▲ |
| STOCH | 24.507 | 22.890 | 11.680▼ | 43.430 | 68.190 |
| WILL %R | -79.710▼ | -88.660▼ | -92.517▼ | -93.878▼ | -47.640 |
| CCI | -93.886 | -126.600▼ | -127.028▼ | -149.817▼ | 60.295 |
| ▼ BREAK | $DUOT Price Breaks 10 Days Low | Set Alert |
|
Monday, June 22, 2026 11:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 08:11 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here. In Q1 2026, GROW Small Cap Equity Long ...
|
|
Tuesday, June 09, 2026 05:47 PM
Duos Technologies Group (NASDAQ:DUOT) reported lower first-quarter revenue as management said the company continued shifting away from legacy rail operations and toward a data center-focused business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 11.41 | 11.55 | 10.83 | 10.94 | 189,269 |
| 24/06/26 | 11.96 | 12.2309 | 11.06 | 11.34 | 824,028 |
| 23/06/26 | 11.71 | 12.53 | 11.50 | 12.09 | 362,243 |
| 22/06/26 | 13.15 | 13.22 | 11.92 | 12.26 | 575,111 |
| 18/06/26 | 12.16 | 13.40 | 12.00 | 13.15 | 1,359,407 |
| 17/06/26 | 11.27 | 12.61 | 11.26 | 12.20 | 602,453 |
| 16/06/26 | 12.38 | 12.625 | 11.27 | 11.32 | 514,245 |
| 15/06/26 | 12.66 | 13.20 | 12.09 | 12.23 | 503,486 |
| 12/06/26 | 12.36 | 12.6199 | 11.60 | 11.68 | 322,504 |
| 11/06/26 | 11.39 | 12.12 | 11.02 | 12.10 | 482,983 |
|
|
||||
|
|
||||
|
|