| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.00▲ | 11.10▼ | 11.98▼ | 12.23▼ |
| MA10 | 10.96▲ | 11.07▼ | 11.28▼ | 11.94▼ | 10.83▲ |
| MA20 | 10.98▲ | 11.34▼ | 11.71▼ | 12.49▼ | 9.28▲ |
| MA50 | 11.10▼ | 11.97▼ | 12.02▼ | 10.52▲ | 8.90▲ |
| MA100 | 11.32▼ | 12.07▼ | 12.02▼ | 9.22▲ | 7.15▲ |
| MA200 | 11.74▼ | 12.14▼ | 11.86▼ | 9.26▲ | 5.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.007▼ | -0.083▼ | -0.265▼ | 0.375▲ |
| RSI | 50.912▲ | 38.407▼ | 35.100▼ | 46.618▼ | 55.151▲ |
| STOCH | 85.770▲ | 25.429 | 17.968▼ | 44.197 | 68.415 |
| WILL %R | -20.690▲ | -74.157 | -83.916▼ | -90.476▼ | -46.542 |
| CCI | 79.037 | -59.280 | -90.052 | -146.292▼ | 61.027 |
|
Monday, June 22, 2026 11:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 08:11 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here. In Q1 2026, GROW Small Cap Equity Long ...
|
|
Tuesday, June 09, 2026 05:47 PM
Duos Technologies Group (NASDAQ:DUOT) reported lower first-quarter revenue as management said the company continued shifting away from legacy rail operations and toward a data center-focused business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 11.41 | 11.55 | 10.81 | 11.04 | 249,218 |
| 24/06/26 | 11.96 | 12.2309 | 11.06 | 11.34 | 824,028 |
| 23/06/26 | 11.71 | 12.53 | 11.50 | 12.09 | 362,243 |
| 22/06/26 | 13.15 | 13.22 | 11.92 | 12.26 | 575,111 |
| 18/06/26 | 12.16 | 13.40 | 12.00 | 13.15 | 1,359,407 |
| 17/06/26 | 11.27 | 12.61 | 11.26 | 12.20 | 602,453 |
| 16/06/26 | 12.38 | 12.625 | 11.27 | 11.32 | 514,245 |
| 15/06/26 | 12.66 | 13.20 | 12.09 | 12.23 | 503,486 |
| 12/06/26 | 12.36 | 12.6199 | 11.60 | 11.68 | 322,504 |
| 11/06/26 | 11.39 | 12.12 | 11.02 | 12.10 | 482,983 |
|
|
||||
|
|
||||
|
|