| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▼ | 8.44▼ | 8.44▼ | 8.74▼ | 8.27▲ |
| MA10 | 8.42▼ | 8.42▼ | 8.41▼ | 8.70▼ | 7.78▲ |
| MA20 | 8.45▼ | 8.40▼ | 8.58▼ | 8.54▼ | 8.73▼ |
| MA50 | 8.43▼ | 8.67▼ | 8.77▼ | 7.78▲ | 8.33▲ |
| MA100 | 8.40▼ | 8.71▼ | 8.70▼ | 8.79▼ | 6.53▲ |
| MA200 | 8.59▼ | 8.71▼ | 7.99▲ | 8.47▼ | 5.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | -0.009▼ | -0.032▼ | -0.019▼ |
| RSI | 41.711▼ | 44.933▼ | 42.168▼ | 50.259▲ | 49.649▼ |
| STOCH | 19.352▼ | 74.030 | 61.711 | 53.971 | 54.667 |
| WILL %R | -80.000▼ | -32.039 | -61.111 | -78.750▼ | -46.669 |
| CCI | -64.986 | 17.714 | -51.361 | -115.298▼ | 48.577 |
|
Thursday, May 07, 2026 05:54 AM
Duos Edge AI, Inc. (“Duos Edge AI”), a subsidiary of Duos Technologies Group, Inc. (Nasdaq: DUOT), will host an open house in Victoria, Texas on Thursday, May 14, 2026, from 11:00 AM to 1:00 PM CT, to ...
|
|
Wednesday, May 06, 2026 05:39 AM
CORPUS CHRISTI, Texas, May 06, 2026 (GLOBE NEWSWIRE) -- Duos Edge AI, Inc. (“Duos Edge AI”), a subsidiary of Duos Technologies Group, Inc. (Nasdaq: DUOT), will host an open house in Corpus Christi to ...
|
|
Thursday, April 02, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.50 | 8.57 | 8.04 | 8.34 | 538,017 |
| 07/05/26 | 8.86 | 8.91 | 8.36 | 8.52 | 266,745 |
| 06/05/26 | 9.07 | 9.07 | 8.61 | 8.81 | 413,376 |
| 05/05/26 | 9.15 | 9.46 | 8.87 | 8.95 | 457,008 |
| 04/05/26 | 9.02 | 9.35 | 8.88 | 9.08 | 527,897 |
| 01/05/26 | 8.85 | 9.19 | 8.83 | 9.03 | 500,348 |
| 30/04/26 | 8.25 | 8.85 | 8.11 | 8.80 | 454,344 |
| 29/04/26 | 8.38 | 8.38 | 8.00 | 8.25 | 459,727 |
| 28/04/26 | 8.71 | 8.79 | 8.31 | 8.39 | 373,756 |
| 27/04/26 | 8.60 | 8.885 | 8.60 | 8.84 | 292,574 |
|
|
||||
|
|
||||
|
|