| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▼ | 9.24▼ | 9.23▲ | 9.02▲ | 8.69▲ |
| MA10 | 9.29▼ | 9.22▲ | 9.05▲ | 8.51▲ | 10.17▼ |
| MA20 | 9.27▼ | 9.03▲ | 9.00▲ | 8.44▲ | 9.58▼ |
| MA50 | 9.22▲ | 9.04▲ | 8.83▲ | 10.47▼ | 9.15▲ |
| MA100 | 9.03▲ | 8.75▲ | 8.47▲ | 9.42▼ | 7.54▲ |
| MA200 | 8.99▲ | 8.46▲ | 9.06▲ | 9.45▼ | 5.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | 0.029▲ | 0.220▲ | -0.285▼ |
| RSI | 49.218▼ | 60.001▲ | 59.957▲ | 51.814▲ | 48.881▼ |
| STOCH | 28.599 | 79.548 | 88.159▲ | 74.084 | 17.253▼ |
| WILL %R | -78.571▼ | -16.667▲ | -16.667▲ | -12.745▲ | -77.238▼ |
| CCI | -68.894 | 65.746 | 98.264 | 89.828 | -53.408 |
|
Tuesday, August 04, 2026 08:05 AM
Community leaders invited to tour Texas Panhandle facility, which supports education, healthcare, and local enterprise DUMAS, Texas, June 04, 2026 (GLOBE NEWSWIRE) -- Duos Edge AI, Inc. (“Duos Edge AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.95 | 9.35 | 8.64 | 9.24 | 570,690 |
| 06/08/26 | 8.762 | 9.07 | 8.55 | 8.69 | 430,200 |
| 05/08/26 | 9.27 | 9.27 | 8.83 | 8.96 | 358,243 |
| 04/08/26 | 9.28 | 9.49 | 9.1068 | 9.16 | 419,337 |
| 03/08/26 | 8.65 | 9.50 | 8.5569 | 9.07 | 958,949 |
| 31/07/26 | 9.34 | 9.34 | 8.50 | 8.61 | 1,657,149 |
| 30/07/26 | 7.60 | 8.15 | 7.56 | 8.14 | 975,186 |
| 29/07/26 | 8.08 | 8.24 | 7.46 | 7.48 | 1,089,535 |
| 28/07/26 | 8.05 | 8.05 | 7.46 | 7.73 | 1,062,818 |
| 27/07/26 | 8.20 | 8.50 | 7.7001 | 8.04 | 676,672 |
|
|
||||
|
|
||||
|
|