Duos Technologies Group Inc (DUOT) Stock Price

10.88 ▼ -0.46 (-4.06%)
Open: 11.41 Vol: 0 Day's range: 10.83 - 11.55 Jun 25, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▼ 11.08▼ 11.20▼ 11.96▼ 12.21▼
MA10 11.03▼ 11.20▼ 11.45▼ 11.93▼ 10.82▲
MA20 11.03▼ 11.51▼ 11.84▼ 12.48▼ 9.27▲
MA50 11.20▼ 12.11▼ 12.08▼ 10.51▲ 8.90▲
MA100 11.43▼ 12.10▼ 12.08▼ 9.22▲ 7.15▲
MA200 11.81▼ 12.18▼ 11.84▼ 9.26▲ 5.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.035▼ -0.110▼ -0.272▼ 0.369▲
RSI 43.070▼ 32.660▼ 32.171▼ 46.107▼ 54.735▲
STOCH 24.507     22.890     11.680▼ 43.430     68.190    
WILL %R -79.710▼ -88.660▼ -92.517▼ -93.878▼ -47.640    
CCI -93.886     -126.600▼ -127.028▼ -149.817▼ 60.295    
Latest Filters Detected On DUOT
BREAK $DUOT Price Breaks 10 Days Low Set Alert
Duos Technologies Group Inc News
Monday, June 22, 2026 11:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, June 22, 2026 08:11 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here. In Q1 2026, GROW Small Cap Equity Long ...
Tuesday, June 09, 2026 05:47 PM
Duos Technologies Group (NASDAQ:DUOT) reported lower first-quarter revenue as management said the company continued shifting away from legacy rail operations and toward a data center-focused business ...
DUOT historical stock data
date open high low close volume
25/06/26 11.41 11.55 10.83 10.94 189,269
24/06/26 11.96 12.2309 11.06 11.34 824,028
23/06/26 11.71 12.53 11.50 12.09 362,243
22/06/26 13.15 13.22 11.92 12.26 575,111
18/06/26 12.16 13.40 12.00 13.15 1,359,407
17/06/26 11.27 12.61 11.26 12.20 602,453
16/06/26 12.38 12.625 11.27 11.32 514,245
15/06/26 12.66 13.20 12.09 12.23 503,486
12/06/26 12.36 12.6199 11.60 11.68 322,504
11/06/26 11.39 12.12 11.02 12.10 482,983
Quote Details
52wk Low:5.775
52wk High:15.28
Vol:0
Avg Vol(3m):12.6M
1Y Chng:+50.48%
1M Chng:+31.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 367.53M