Duos Technologies Group Inc (DUOT) Stock Price

11.095 ▼ -0.245 (-2.16%)
Open: 11.41 Vol: 402 Day's range: 10.81 - 11.55 Jun 25, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▼ 11.00▲ 11.10▼ 11.98▼ 12.23▼
MA10 10.96▲ 11.07▼ 11.28▼ 11.94▼ 10.83▲
MA20 10.98▲ 11.34▼ 11.71▼ 12.49▼ 9.28▲
MA50 11.10▼ 11.97▼ 12.02▼ 10.52▲ 8.90▲
MA100 11.32▼ 12.07▼ 12.02▼ 9.22▲ 7.15▲
MA200 11.74▼ 12.14▼ 11.86▼ 9.26▲ 5.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.007▼ -0.083▼ -0.265▼ 0.375▲
RSI 50.912▲ 38.407▼ 35.100▼ 46.618▼ 55.151▲
STOCH 85.770▲ 25.429     17.968▼ 44.197     68.415    
WILL %R -20.690▲ -74.157     -83.916▼ -90.476▼ -46.542    
CCI 79.037     -59.280     -90.052     -146.292▼ 61.027    
Latest Filters Detected On DUOT
RSI $DUOT RSI(14) Crossed Below 50 Set Alert
MA $DUOT Price Crossed Below MA(26) Set Alert
Duos Technologies Group Inc News
Monday, June 22, 2026 11:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, June 22, 2026 08:11 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here. In Q1 2026, GROW Small Cap Equity Long ...
Tuesday, June 09, 2026 05:47 PM
Duos Technologies Group (NASDAQ:DUOT) reported lower first-quarter revenue as management said the company continued shifting away from legacy rail operations and toward a data center-focused business ...
DUOT historical stock data
date open high low close volume
25/06/26 11.41 11.55 10.81 11.04 249,218
24/06/26 11.96 12.2309 11.06 11.34 824,028
23/06/26 11.71 12.53 11.50 12.09 362,243
22/06/26 13.15 13.22 11.92 12.26 575,111
18/06/26 12.16 13.40 12.00 13.15 1,359,407
17/06/26 11.27 12.61 11.26 12.20 602,453
16/06/26 12.38 12.625 11.27 11.32 514,245
15/06/26 12.66 13.20 12.09 12.23 503,486
12/06/26 12.36 12.6199 11.60 11.68 322,504
11/06/26 11.39 12.12 11.02 12.10 482,983
Quote Details
52wk Low:5.775
52wk High:15.28
Vol:402
Avg Vol(3m):12.6M
1Y Chng:+51.86%
1M Chng:+32.53%
Add to Watch List