| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.93▲ | 118.45▼ | 118.28▼ | 119.31▼ | 109.53▲ |
| MA10 | 118.19▼ | 119.16▼ | 118.83▼ | 114.96▲ | 112.47▲ |
| MA20 | 118.92▼ | 119.32▼ | 118.57▼ | 109.44▲ | 100.28▲ |
| MA50 | 118.24▼ | 113.17▲ | 111.36▲ | 110.39▲ | 63.51▲ |
| MA100 | 111.97▲ | 113.55▲ | 114.38▲ | 98.30▲ | N/A |
| MA200 | 115.06▲ | 110.26▲ | 107.58▲ | 75.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.379▼ | -0.655▼ | -0.600▼ | 1.397▲ | -1.333▼ |
| RSI | 47.025▼ | 50.301▲ | 52.448▲ | 59.998▲ | 64.789▲ |
| STOCH | 30.218 | 43.237 | 37.258 | 80.693▲ | 40.424 |
| WILL %R | -52.261 | -65.813 | -67.525 | -27.692 | -44.738 |
| CCI | -54.875 | -94.226 | -114.156▼ | 68.236 | 78.582 |
| MA | $MGRT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 30, 2026 02:28 PM
Detailed price information for Mega Fortune Company Limited (MGRT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 12:54 PM
Mega Fortune Company Limited is rated Sell due to extreme overvaluation and speculative trading disconnected from fundamentals. MGRT trades at a 727x price-to-sales multiple, with a $1bn market cap on ...
|
|
Wednesday, April 29, 2026 07:09 PM
Mega Fortune (MGRT) has drawn attention after recent trading, with the share price near $135.97 and total market value around $1.88b. This has prompted investors to reassess this Hong Kong based IoT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 121.88 | 121.88 | 115.24 | 117.51 | 2,734 |
| 29/10/26 | 120.00 | 123.45 | 117.38 | 119.91 | 5,052 |
| 28/10/26 | 121.501 | 121.501 | 119.50 | 119.50 | 1,934 |
| 27/10/26 | 120.00 | 120.21 | 119.45 | 119.45 | 3,402 |
| 26/10/26 | 115.50 | 122.39 | 114.75 | 120.20 | 8,864 |
| 23/10/26 | 112.50 | 121.00 | 112.50 | 117.60 | 8,973 |
| 22/10/26 | 113.49 | 113.49 | 108.10 | 110.98 | 2,830 |
| 21/10/26 | 112.99 | 113.49 | 106.99 | 110.47 | 5,681 |
| 20/10/26 | 106.49 | 107.92 | 106.49 | 107.92 | 1,199 |
| 19/10/26 | 106.01 | 106.01 | 106.01 | 106.01 | 1,437 |
|
|
||||
|
|
||||
|
|