| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.97▲ | 76.25▲ | 76.25▲ | 76.45▼ | 78.55▼ |
| MA10 | 76.72▲ | 75.26▲ | 74.91▲ | 76.17▼ | 105.11▼ |
| MA20 | 75.27▲ | 73.95▲ | 77.07▲ | 84.60▼ | 58.68▲ |
| MA50 | 74.02▲ | 76.82▲ | 78.62▲ | 103.10▼ | N/A |
| MA100 | 76.93▲ | 81.12▼ | 96.36▼ | 55.32▲ | N/A |
| MA200 | 79.71▲ | 107.68▼ | 110.77▼ | 30.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.559▲ | 0.828▲ | 0.729▲ | -0.883▼ | -1.556▼ |
| RSI | 64.011▲ | 59.275▲ | 55.290▲ | 37.575▼ | 57.725▲ |
| STOCH | 85.186▲ | 82.078▲ | 82.517▲ | 51.517 | 41.742 |
| WILL %R | -7.000▲ | -4.739▲ | -4.739▲ | -55.267 | -58.173 |
| CCI | 171.265▲ | 140.864▲ | 146.895▲ | -30.285 | -9.787 |
| ▼ GAP | $MGRT Open Gap Down %2 | Set Alert |
|
Monday, June 15, 2026 09:00 AM
Mega Fortune Company Limited, through its subsidiaries, provides Internet of Things (IoT) solutions and services to various industries. Its IoT integration solution includes consulting, development ...
|
|
Friday, June 12, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 11, 2026 02:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 74.00 | 79.7125 | 74.00 | 74.66 | 5,752 |
| 15/06/26 | 74.57 | 74.57 | 73.58 | 73.58 | 4,124 |
| 12/06/26 | 72.01 | 74.01 | 72.01 | 74.01 | 6,232 |
| 11/06/26 | 72.83 | 74.01 | 72.81 | 74.01 | 9,124 |
| 10/06/26 | 83.18 | 89.00 | 80.10 | 86.01 | 4,810 |
| 09/06/26 | 84.97 | 84.97 | 79.00 | 79.00 | 7,289 |
| 08/06/26 | 77.255 | 79.40 | 75.00 | 76.52 | 7,895 |
| 05/06/26 | 77.80 | 88.48 | 75.12 | 75.12 | 13,151 |
| 04/06/26 | 74.77 | 74.77 | 72.01 | 74.00 | 10,361 |
| 03/06/26 | 73.9999 | 74.90 | 59.50 | 74.77 | 10,864 |
|
|
||||
|
|
||||
|
|