| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.54▼ | 80.50▼ | 79.98▲ | 80.31▲ | 82.71▲ |
| MA10 | 80.56▼ | 79.80▲ | 80.60▼ | 80.27▲ | 80.36▲ |
| MA20 | 80.27▲ | 79.82▲ | 78.22▲ | 78.66▲ | 77.51▲ |
| MA50 | 79.47▲ | 80.11▲ | 79.99▲ | 88.95▼ | 34.38▲ |
| MA100 | 80.48▲ | 80.04▲ | 78.95▲ | 71.91▲ | N/A |
| MA200 | 81.81▼ | 78.72▲ | 89.48▼ | 39.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.117▲ | 0.385▲ | 1.294▲ | -3.245▼ |
| RSI | 51.568▲ | 52.639▲ | 52.966▲ | 54.493▲ | 61.542▲ |
| STOCH | 48.366 | 67.233 | 62.159 | 44.750 | 27.031 |
| WILL %R | -55.556 | -40.317 | -23.296▲ | -61.746 | -75.363▼ |
| CCI | 19.801 | -2.759 | 44.938 | 110.460▲ | -42.060 |
|
Thursday, April 30, 2026 01:30 AM
Mega Fortune (MGRT) has drawn attention after recent trading, with the share price near $135.97 and total market value around $1.88b. This has prompted investors to reassess this Hong Kong based IoT ...
|
|
Sunday, April 26, 2026 08:19 AM
Mega Fortune Company Limited (NASDAQ:MGRT) was among Jim Cramer’s latest stock calls, as he suggested investors balance portfolios with hot and cold stocks. Cramer suggested investors take profits in ...
|
|
Saturday, April 25, 2026 01:55 AM
Mega Fortune Company Limited (NASDAQ:MGRT) was among Jim Cramer’s latest stock calls, as he suggested investors balance portfolios with hot and cold stocks. Cramer suggested investors take profits in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 85.99 | 85.99 | 85.99 | 85.99 | 2,180 |
| 20/07/26 | 80.00 | 80.00 | 79.62 | 79.62 | 7,427 |
| 17/07/26 | 83.99 | 83.99 | 83.99 | 83.99 | 4,847 |
| 16/07/26 | 73.23 | 76.99 | 71.97 | 76.99 | 4,917 |
| 15/07/26 | 75.78 | 75.78 | 74.98 | 74.98 | 15,358 |
| 14/07/26 | 79.95 | 79.97 | 77.89 | 77.89 | 12,454 |
| 13/07/26 | 82.49 | 85.355 | 77.21 | 80.56 | 45,041 |
| 10/07/26 | 77.9917 | 84.60 | 77.9917 | 84.60 | 8,079 |
| 09/07/26 | 82.48 | 82.48 | 79.00 | 79.41 | 17,397 |
| 08/07/26 | 78.62 | 78.62 | 78.62 | 78.62 | 7,098 |
|
|
||||
|
|
||||
|
|