| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.29▼ | 6.34▼ | 6.21▼ | 5.48▲ |
| MA10 | 6.30▼ | 6.33▼ | 6.35▼ | 5.57▲ | 4.95▲ |
| MA20 | 6.03▲ | 5.90▲ | 5.76▲ | 5.21▲ | N/A |
| MA50 | 5.43▲ | 5.37▲ | 5.28▲ | 4.66▲ | N/A |
| MA100 | 5.12▲ | 4.88▲ | 4.62▲ | N/A | N/A |
| MA200 | 4.35▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.005▲ | 0.039▲ | 0.122▲ | N/A |
| RSI | 53.926▲ | 54.615▲ | 54.752▲ | 63.041▲ | 68.982▲ |
| STOCH | 49.326 | 58.984 | 73.193 | 64.799 | N/A |
| WILL %R | -57.196 | -44.413 | -41.779 | -35.600 | -20.843▲ |
| CCI | -9.377 | 2.504 | 26.610 | 90.402 | 144.068▲ |
| CDL | $MGRT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 30, 2025 05:25 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Mega Fortune Company Limited ( (MGRT)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 6.36 | 6.36 | 6.04 | 6.11 | 5,269 |
| 10/11/25 | 6.00 | 7.00 | 5.669 | 6.40 | 174,200 |
| 07/11/25 | 6.01 | 6.7587 | 5.45 | 6.36 | 25,961 |
| 06/11/25 | 6.22 | 6.7638 | 6.07 | 6.09 | 36,914 |
| 05/11/25 | 5.14 | 6.64 | 5.14 | 6.07 | 166,374 |
| 04/11/25 | 5.025 | 5.26 | 4.95 | 5.08 | 30,700 |
| 03/11/25 | 5.15 | 5.15 | 4.914 | 4.94 | 227,700 |
| 31/10/25 | 4.96 | 4.9835 | 4.9026 | 4.91 | 5,144 |
| 30/10/25 | 5.11 | 5.11 | 4.82 | 4.82 | 18,800 |
| 29/10/25 | 4.99 | 5.2329 | 4.815 | 4.95 | 42,307 |
|
|
||||
|
|
||||
|
|