First Solar Inc. (FSLR) Stock Price

43.62 ▲ +1.17 (+2.76%)
Open: 42.85 Vol: 3.37M Day's range: 41.17 - 43.78 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.63▼ 43.27▲ 42.91▲ 43.12▲ 43.67▼
MA10 43.45▲ 42.62▲ 42.52▲ 44.07▼ 43.51▲
MA20 43.31▲ 42.47▲ 42.79▲ 43.72▼ 46.90▼
MA50 42.71▲ 42.77▲ 43.85▼ 44.17▼ 57.60▼
MA100 42.42▲ 43.92▼ 43.87▼ 47.72▼ 50.72▼
MA200 42.73▲ 43.86▼ 43.30▲ 56.17▼ 50.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.206▲ 0.179▲ -0.052▼ 0.230▲
RSI 69.290▲ 64.548▲ 57.307▲ 49.228▼ 39.812▼
STOCH 90.652▲ 91.054▲ 64.901     24.122     52.986    
WILL %R -23.529▲ -6.130▲ -17.785▲ -62.991     -49.930    
CCI 88.000     134.003▲ 148.555▲ -78.315     -58.470    
Latest Filters Detected On FSLR
CDL $FSLR Harami Candlestick Pattern Detected Set Alert
MA $FSLR Price Crossed Above MA(26) Set Alert
First Solar Inc. News
Wednesday, December 12, 2018 11:16 AM
First Solar (NASDAQ:FSLR) had its target price reduced by analysts at Morgan Stanley from $61.00 to $56.00 in a research note issued to investors on Tuesday. The brokerage currently has an “equal weig...
Wednesday, December 12, 2018 09:48 AM
Raymond James analyst Pavel Molchanov maintained a Market Perform rating on First Solar. Credit Suisse analyst Michael Weinstein reiterated a Neutral rating and $53 price target. Raymond James: It's F...
Wednesday, December 12, 2018 08:40 AM
Morgan Stanley set a $56.00 price target on First Solar (NASDAQ:FSLR) in a report issued on Tuesday. The brokerage currently has a hold rating on the solar cell manufacturer’s stock. A number of other ...
FSLR historical stock data
date open high low close volume
12/12/18 42.85 43.78 41.17 43.62 3,367,157
11/12/18 43.88 44.40 42.0359 42.45 2,204,296
10/12/18 42.36 43.86 42.00 43.21 1,565,388
07/12/18 43.83 44.71 42.17 42.59 1,908,828
06/12/18 43.75 44.51 43.43 43.71 1,525,160
04/12/18 47.41 47.53 44.37 44.50 2,326,608
03/12/18 45.90 47.79 45.55 46.40 3,413,244
30/11/18 44.21 44.68 43.74 44.45 878,691
29/11/18 45.33 45.68 44.0339 44.34 1,125,223
28/11/18 45.50 46.09 44.10 45.40 1,201,587
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.51
52wk High:81.72
Vol:3.37M
Avg Vol(3m):30.1M
1Y Chng:-35.40%
1M Chng:+9.65%
Add to Watch List