| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.67▼ | 160.24▼ | 160.25▼ | 157.62▲ | 152.63▲ |
| MA10 | 159.83▼ | 160.65▼ | 160.61▼ | 157.47▲ | 150.56▲ |
| MA20 | 160.11▼ | 160.70▼ | 159.18▲ | 150.76▲ | 167.01▼ |
| MA50 | 160.71▼ | 158.36▲ | 157.25▲ | 151.19▲ | 180.94▼ |
| MA100 | 160.85▼ | 157.56▲ | 155.35▲ | 169.83▼ | 140.79▲ |
| MA200 | 159.46▲ | 153.68▲ | 149.68▲ | 183.65▼ | 109.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.318▼ | -0.079▼ | 1.229▲ | -0.128▼ |
| RSI | 35.927▼ | 47.978▼ | 54.186▲ | 58.742▲ | 46.705▼ |
| STOCH | 22.871 | 15.112▼ | 24.815 | 58.455 | 57.195 |
| WILL %R | -90.583▼ | -98.311▼ | -55.596 | -21.469▲ | -50.127 |
| CCI | -102.951▼ | -149.869▼ | -37.726 | 131.789▲ | 33.454 |
| MA | $FSLR Price Crossed Above MA(7) | Set Alert |
|
Monday, December 04, 2023 11:16 AM
External factors, such as the geopolitical dynamics between the U.S. and China, could swing in favor of First Solar. The enforcement of the Uyghur Forced Labor Prevention Act (UFLPA) by U.S. Customs ...
|
|
Saturday, December 02, 2023 05:10 AM
Analysts hold a high opinion of First Solar stock, based on the consensus “Strong Buy” rating and mean target price of $232.03. This denotes expected upside potential of about 45% from current levels.
|
|
Thursday, November 30, 2023 10:21 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Solar stocks have had a rough year. The Global X Solar ETF (NASDAQ:RAYS), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 160.81 | 165.67 | 159.455 | 159.56 | 1,886,856 |
| 01/12/23 | 157.54 | 161.075 | 154.53 | 160.29 | 2,069,711 |
| 30/11/23 | 155.96 | 158.27 | 152.52 | 157.78 | 2,704,900 |
| 29/11/23 | 158.00 | 160.82 | 154.60 | 155.43 | 1,721,800 |
| 28/11/23 | 153.27 | 156.98 | 151.52 | 155.02 | 1,285,900 |
| 27/11/23 | 153.30 | 157.64 | 151.87 | 154.65 | 1,612,200 |
| 24/11/23 | 159.01 | 159.08 | 154.17 | 154.38 | 1,111,300 |
| 22/11/23 | 160.00 | 161.56 | 158.89 | 159.72 | 1,311,500 |
| 21/11/23 | 159.84 | 162.48 | 158.06 | 158.60 | 1,380,100 |
| 20/11/23 | 155.00 | 162.36 | 153.85 | 159.29 | 2,093,400 |
|
|
||||
|
|
||||
|
|