5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 168.27▲ | 168.81▼ | 168.65▲ | 159.50▲ | 157.79▲ |
MA10 | 168.21▲ | 168.44▲ | 167.84▲ | 154.56▲ | 152.99▲ |
MA20 | 168.60▲ | 167.29▲ | 162.46▲ | 156.43▲ | 156.48▲ |
MA50 | 168.50▲ | 160.22▲ | 156.28▲ | 151.86▲ | 171.93▼ |
MA100 | 167.92▲ | 155.52▲ | 155.47▲ | 154.29▲ | 153.76▲ |
MA200 | 162.98▲ | 155.91▲ | 154.18▲ | 166.00▲ | 118.52▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.346▼ | 0.332▲ | 1.394▲ | 1.885▲ |
RSI | 56.905▲ | 69.187▲ | 74.935▲ | 66.626▲ | 53.917▲ |
STOCH | 40.418 | 50.204 | 59.601 | 63.605 | 54.393 |
WILL %R | -32.738 | -58.042 | -23.647▲ | -15.543▲ | -21.638▲ |
CCI | 135.851▲ | 19.847 | 62.112 | 176.114▲ | 81.689 |
Friday, March 29, 2024 05:48 AM
California aims for 100% clean power by 2045, but recent data showed it's already reaching that goal for a few hours daily thanks to wind, water, and solar energy. In Germany, a similar milestone was ...
|
Thursday, March 28, 2024 03:00 PM
In the latest trading session, First Solar (FSLR) closed at $168.80, marking a +0.81% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.11%. On the ...
|
Thursday, March 28, 2024 08:29 AM
First Solar (FSLR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 168.64 | 173.02 | 167.14 | 168.80 | 2,133,816 |
27/03/24 | 154.86 | 167.70 | 154.50 | 167.45 | 3,378,080 |
26/03/24 | 155.50 | 157.55 | 152.63 | 153.16 | 1,229,584 |
25/03/24 | 153.13 | 156.07 | 152.285 | 154.77 | 1,152,948 |
22/03/24 | 152.26 | 153.82 | 151.33 | 153.31 | 1,016,131 |
21/03/24 | 152.00 | 156.3599 | 151.29 | 152.68 | 1,693,204 |
20/03/24 | 147.55 | 151.96 | 146.4768 | 151.02 | 1,405,880 |
19/03/24 | 147.60 | 149.66 | 145.87 | 147.52 | 1,830,386 |
18/03/24 | 148.34 | 151.3999 | 146.10 | 149.48 | 1,422,322 |
15/03/24 | 147.51 | 149.55 | 146.85 | 147.42 | 2,438,701 |
|
|
||||
|
|
||||
|
|