First Solar, Inc (FSLR) Stock Price

217.50 ▲ +4.18 (+1.96%)
Open: 213.54 Vol: 1.29M Day's range: 213.54 - 218.05 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.58▲ 216.21▲ 216.61▲ 213.26▲ 209.21▲
MA10 216.34▲ 216.66▲ 215.84▲ 210.66▲ 188.34▲
MA20 216.08▲ 215.46▲ 214.76▲ 209.34▲ 175.36▲
MA50 216.53▲ 213.44▲ 212.32▲ 186.85▲ 130.25▲
MA100 215.97▲ 212.07▲ 208.50▲ 173.36▲ 109.08▲
MA200 215.06▲ 208.38▲ 199.36▲ 141.27▲ 87.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ -0.034▼ 0.135▲ -0.374▼ 2.966▲
RSI 65.805▲ 61.589▲ 62.906▲ 66.028▲ 70.427▲
STOCH 73.500     47.265     72.499     74.050     80.497▲
WILL %R -8.500▲ -11.494▲ -27.965     -8.461▲ -2.637▲
CCI 261.533▲ 63.317     83.831     133.493▲ 123.483▲
Latest Filters Detected On FSLR
CDL $FSLR Marubozu Candlestick Pattern Detected Set Alert
First Solar, Inc News
Saturday, April 01, 2023 12:33 AM
SolarEdge and Enphase are dominant players in the U.S. residential solar inverter market. Last month, SolarEdge reported upbeat fourth-quarter results. The company’s adjusted EPS jumped to $2.86 from ...
Friday, March 31, 2023 04:50 AM
Looking at individual holdings, First Solar Inc (FSLR) accounts for about 0.42% of total assets, followed by Geo Group Reit Inc (GEO) and Valmont Inds Inc (VMI). The top 10 holdings account for about ...
Thursday, March 30, 2023 04:16 PM
In the latest trading session, First Solar (FSLR) closed at $213.32, marking a -0.94% move from the previous day. This change lagged the S&P 500's 0.57% gain on the day. Meanwhile, the Dow gained 0.43 ...
FSLR historical stock data
date open high low close volume
31/03/23 213.54 218.05 213.54 217.50 1,288,800
30/03/23 218.63 219.55 212.54 213.32 1,540,400
29/03/23 212.16 215.99 206.62 215.35 1,619,300
28/03/23 210.79 212.15 208.79 210.01 1,051,700
27/03/23 212.77 213.73 207.50 210.14 1,283,900
24/03/23 208.03 212.04 207.07 211.10 1,623,300
23/03/23 208.31 218.20 207.79 210.19 2,415,600
22/03/23 209.64 211.51 204.84 205.01 1,474,000
21/03/23 208.60 211.18 205.97 209.25 1,992,300
20/03/23 200.69 205.42 196.69 204.68 2,945,200
Quote Details
52wk Low:59.60
52wk High:219.55
Vol:1.29M
Avg Vol(3m):51M
1Y Chng:+176.26%
1M Chng:+32.40%
Add to Watch List