| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▲ | 49.29▲ | 49.25▲ | 50.19▼ | 48.72▲ |
| MA10 | 49.25▲ | 49.20▲ | 50.04▼ | 49.45▼ | 46.40▲ |
| MA20 | 49.29▼ | 50.14▼ | 50.37▼ | 49.21▲ | 45.12▲ |
| MA50 | 49.22▲ | 50.42▼ | 49.56▼ | 46.16▲ | 53.95▼ |
| MA100 | 50.14▼ | 49.58▼ | 49.70▼ | 45.51▲ | 51.90▼ |
| MA200 | 50.33▼ | 49.73▼ | 48.63▲ | 50.85▼ | 50.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.105▼ | -0.256▼ | -0.094▼ | 1.219▲ |
| RSI | 49.988▼ | 37.513▼ | 40.407▼ | 53.902▲ | 52.622▲ |
| STOCH | 16.878▼ | 29.720 | 14.404▼ | 63.318 | 85.618▲ |
| WILL %R | -68.657 | -81.061▼ | -82.270▼ | -52.349 | -17.754▲ |
| CCI | -22.468 | -39.231 | -78.525 | -10.030 | 109.018▲ |
|
Friday, February 15, 2019 08:47 AM
For full access, Log in or Subscribe Now and get 4 weeks free! Broadly speaking, the major U.S. benchmarks have registered technically consequential, and bullish, week-to-date price action. On a headl...
|
|
Wednesday, February 13, 2019 09:47 AM
First Solar Inc. (NASDAQ: FSLR) and SolarEdge Technologies Inc. (NASDAQ: SEDG) combine for 17 percent of TAN's weight. The pace of solar installations has been slowing for several years.
|
|
Tuesday, February 12, 2019 05:10 AM
First Solar Inc. (NASDAQ: FSLR) saw short interest decline by 0.7% to 10.66 million shares, which represents about 14.2% of the company’s float. Days to cover remained at seven. In the two-week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 50.55 | 50.55 | 48.79 | 49.29 | 1,723,710 |
| 14/02/19 | 50.43 | 51.63 | 50.42 | 51.02 | 890,751 |
| 13/02/19 | 50.52 | 50.97 | 50.10 | 50.64 | 756,329 |
| 12/02/19 | 50.42 | 50.88 | 50.04 | 50.26 | 1,038,863 |
| 11/02/19 | 48.14 | 49.95 | 48.14 | 49.72 | 1,516,002 |
| 08/02/19 | 47.62 | 48.4195 | 47.16 | 48.10 | 1,369,182 |
| 07/02/19 | 48.52 | 49.36 | 47.54 | 48.00 | 1,347,248 |
| 06/02/19 | 49.60 | 50.45 | 48.86 | 48.89 | 1,662,953 |
| 05/02/19 | 49.23 | 49.45 | 48.65 | 49.31 | 1,410,459 |
| 04/02/19 | 48.60 | 49.431 | 48.24 | 49.29 | 963,816 |
|
|
||||
|
|
||||
|
|
||||
|
|