| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.41▲ | 106.29▲ | 106.18▲ | 102.55▲ | 101.73▲ |
| MA10 | 106.33▲ | 105.89▲ | 106.29▲ | 103.52▲ | 95.73▲ |
| MA20 | 106.15▲ | 106.08▲ | 104.97▲ | 101.77▲ | 86.14▲ |
| MA50 | 105.93▲ | 103.70▲ | 103.33▲ | 93.73▲ | 65.20▲ |
| MA100 | 105.93▲ | 103.27▲ | 102.30▲ | 84.90▲ | 61.75▲ |
| MA200 | 105.07▲ | 102.15▲ | 98.74▲ | 69.33▲ | 56.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.097▼ | 0.049▲ | -0.046▼ | 0.904▲ |
| RSI | 60.670▲ | 58.324▲ | 60.453▲ | 59.050▲ | 66.407▲ |
| STOCH | 73.515 | 76.993 | 66.041 | 58.435 | 75.058 |
| WILL %R | -8.658▲ | -22.128▲ | -16.587▲ | -16.103▲ | -9.262▲ |
| CCI | 140.530▲ | 84.987 | 51.568 | 72.903 | 120.446▲ |
|
Sunday, January 24, 2021 12:34 AM
Equities research analysts expect First Solar, Inc. (NASDAQ:FSLR) to report $713.18 million in sales for the current quarter, Zacks reports. Ten analysts have provided estimates for First Solar’s ...
|
|
Friday, January 22, 2021 10:25 PM
First Solar, Inc. (NASDAQ:FSLR)’s share price traded up 5.7% during trading on Thursday after JPMorgan Chase & Co. raised their price target on the stock from $105.00 to $112.00. JPMorgan Chase & Co.
|
|
Friday, January 22, 2021 07:02 PM
Capital CS Group LLC purchased a new position in First Solar, Inc. (NASDAQ:FSLR) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 104.51 | 106.96 | 102.85 | 106.67 | 2,084,700 |
| 21/01/21 | 103.39 | 107.72 | 101.37 | 107.53 | 2,939,336 |
| 20/01/21 | 103.30 | 105.38 | 101.05 | 101.75 | 2,433,000 |
| 19/01/21 | 99.77 | 100.99 | 98.47 | 100.24 | 2,557,200 |
| 15/01/21 | 104.99 | 105.29 | 96.29 | 96.58 | 4,176,000 |
| 14/01/21 | 104.60 | 108.47 | 104.60 | 106.04 | 2,425,500 |
| 13/01/21 | 104.58 | 105.31 | 101.35 | 104.18 | 1,775,200 |
| 12/01/21 | 104.47 | 107.47 | 101.93 | 104.32 | 2,667,300 |
| 11/01/21 | 101.51 | 105.32 | 101.25 | 103.76 | 2,529,349 |
| 08/01/21 | 108.57 | 109.62 | 101.42 | 104.10 | 3,339,400 |
|
|
||||
|
|
||||
|
|