First Solar, Inc (FSLR) Stock Price

267.31 ▼ -3.86 (-1.42%)
Open: 277.498 Vol: 1.79M Day's range: 266.325 - 279.05 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 268.90▼ 269.00▼ 268.85▼ 265.07▲ 268.87▼
MA10 269.33▼ 269.13▼ 269.90▼ 285.15▼ 236.37▲
MA20 269.38▼ 269.43▼ 262.98▲ 271.93▼ 221.82▲
MA50 269.22▼ 261.55▲ 275.58▼ 231.36▲ 224.76▲
MA100 270.43▼ 278.56▼ 284.69▼ 222.72▲ 202.82▲
MA200 264.04▲ 282.24▼ 256.73▲ 231.94▲ 189.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.498▼ 1.548▲ -5.567▼ 8.900▲
RSI 32.091▼ 50.072▲ 48.772▼ 52.454▲ 59.193▲
STOCH 37.906     19.768▼ 41.507     19.708▼ 83.365▲
WILL %R -84.921▼ -95.425▼ -43.378     -74.273     -38.881    
CCI -285.891▼ -86.205     7.342     -54.418     97.521    
Latest Filters Detected On FSLR
▲ GAP $FSLR Open Gap Up %2 Set Alert
CDL $FSLR Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Solar, Inc News
AI Could Ignite a Solar Stock Rebound Despite Today's Tough Policy Backdrop
Friday, June 12, 2026 10:32 AM
Policy headwinds may be weighing on solar stocks like First Solar (NASDAQ: FSLR) and Enphase Energy (NASDAQ: ENPH), but long‑term demand, AI‑driven power needs, and company‑specific strengths could ...
First Solar: Buy The Pullback Before 2027 Gets Priced In
Thursday, June 11, 2026 08:42 AM
First Solar, Inc. Buy: attractive EV/EBITDA, strong U.S. manufacturing ramp & order book; weigh 45X tax credit policy risk. Click for this FSLR update.
First Solar: Priced As If Subsidy Never Ends
Thursday, June 11, 2026 02:22 AM
First Solar's profitability is heavily reliant on Section 45X tax credits, which comprised 76%-86% of gross margin. Read why FSLR stock is a Sell.
FSLR historical stock data
date open high low close volume
12/06/26 277.498 279.05 266.325 267.31 1,793,257
11/06/26 256.75 272.76 250.43 271.17 2,465,422
10/06/26 258.83 259.85 248.7301 249.27 2,618,217
09/06/26 278.00 278.00 250.01 262.19 2,789,064
08/06/26 286.69 289.99 274.41 275.39 2,277,142
05/06/26 305.00 306.55 276.06 279.01 3,845,740
04/06/26 309.00 320.64 303.10 314.95 2,717,185
03/06/26 305.442 320.95 302.00 318.25 2,698,981
02/06/26 301.98 313.00 297.76 311.01 2,849,519
01/06/26 301.75 306.78 292.3401 303.00 3,323,094
Quote Details
52wk Low:135.50
52wk High:320.95
Vol:1.79M
Avg Vol(3m):43.8M
1Y Chng:+64.03%
1M Chng:+26.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.14B