First Solar, Inc (FSLR) Stock Price

168.80 ▲ +1.35 (+0.81%)
Open: 168.64 Vol: 2.13M Day's range: 167.14 - 173.02 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.27▲ 168.81▼ 168.65▲ 159.50▲ 157.79▲
MA10 168.21▲ 168.44▲ 167.84▲ 154.56▲ 152.99▲
MA20 168.60▲ 167.29▲ 162.46▲ 156.43▲ 156.48▲
MA50 168.50▲ 160.22▲ 156.28▲ 151.86▲ 171.93▼
MA100 167.92▲ 155.52▲ 155.47▲ 154.29▲ 153.76▲
MA200 162.98▲ 155.91▲ 154.18▲ 166.00▲ 118.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.346▼ 0.332▲ 1.394▲ 1.885▲
RSI 56.905▲ 69.187▲ 74.935▲ 66.626▲ 53.917▲
STOCH 40.418     50.204     59.601     63.605     54.393    
WILL %R -32.738     -58.042     -23.647▲ -15.543▲ -21.638▲
CCI 135.851▲ 19.847     62.112     176.114▲ 81.689    
Latest Filters Detected On FSLR
BREAK $FSLR Price Breaks 30 Days High Set Alert
BREAK $FSLR Price Breaks 20 Days High Set Alert
BREAK $FSLR Price Breaks 10 Days High Set Alert
CDL $FSLR Doji Star Candlestick Pattern Detected Set Alert
CDL $FSLR Doji Candlestick Pattern Detected Set Alert
First Solar, Inc News
Friday, March 29, 2024 05:48 AM
California aims for 100% clean power by 2045, but recent data showed it's already reaching that goal for a few hours daily thanks to wind, water, and solar energy. In Germany, a similar milestone was ...
Thursday, March 28, 2024 03:00 PM
In the latest trading session, First Solar (FSLR) closed at $168.80, marking a +0.81% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.11%. On the ...
Thursday, March 28, 2024 08:29 AM
First Solar (FSLR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
FSLR historical stock data
date open high low close volume
28/03/24 168.64 173.02 167.14 168.80 2,133,816
27/03/24 154.86 167.70 154.50 167.45 3,378,080
26/03/24 155.50 157.55 152.63 153.16 1,229,584
25/03/24 153.13 156.07 152.285 154.77 1,152,948
22/03/24 152.26 153.82 151.33 153.31 1,016,131
21/03/24 152.00 156.3599 151.29 152.68 1,693,204
20/03/24 147.55 151.96 146.4768 151.02 1,405,880
19/03/24 147.60 149.66 145.87 147.52 1,830,386
18/03/24 148.34 151.3999 146.10 149.48 1,422,322
15/03/24 147.51 149.55 146.85 147.42 2,438,701
Quote Details
52wk Low:129.215
52wk High:232.00
Vol:2.13M
Avg Vol(3m):42.3M
1Y Chng:-22.88%
1M Chng:+5.65%
Add to Watch List