| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.99▲ | 165.94▲ | 165.81▲ | 172.82▼ | 164.67▲ |
| MA10 | 166.16▼ | 165.60▲ | 165.83▲ | 165.30▲ | 162.53▲ |
| MA20 | 166.07▼ | 166.08▼ | 169.86▼ | 161.62▲ | 147.34▲ |
| MA50 | 165.74▲ | 172.94▼ | 168.84▼ | 157.05▲ | 179.04▼ |
| MA100 | 165.86▲ | 168.11▼ | 158.49▲ | 146.30▲ | 179.48▼ |
| MA200 | 169.25▼ | 158.99▲ | 160.24▲ | 171.33▼ | 155.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.423▲ | -0.697▼ | 1.217▲ | 4.967▲ |
| RSI | 50.649▲ | 39.011▼ | 41.732▼ | 52.837▲ | 51.360▲ |
| STOCH | 35.794 | 68.956 | 35.097 | 67.797 | 55.787 |
| WILL %R | -57.627 | -36.576 | -71.669 | -46.796 | -39.948 |
| CCI | -48.297 | 95.009 | -36.285 | 33.996 | 81.754 |
| CDL | $FSLR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 10:45 AM
First Solar (NasdaqGS:FSLR) experienced a 28% price increase over the last quarter, which aligns with its recent exclusive supply agreement with UbiQD to incorporate quantum dot technology into its ...
|
|
Wednesday, July 09, 2025 06:00 AM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) fell by 3% on Tuesday after an analyst at Raymond James downgraded the stock to "Market Perform" from "Outperform." See ...
|
|
Wednesday, July 09, 2025 06:00 AM
First Solar (FSLR) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 165.30 | 167.24 | 163.19 | 165.99 | 2,979,067 |
| 08/07/25 | 168.315 | 172.62 | 165.15 | 165.48 | 4,965,767 |
| 07/07/25 | 183.00 | 183.88 | 175.35 | 177.06 | 3,694,000 |
| 03/07/25 | 178.00 | 189.50 | 177.85 | 185.03 | 6,399,688 |
| 02/07/25 | 165.00 | 178.31 | 164.71 | 170.52 | 6,332,265 |
| 01/07/25 | 165.02 | 169.63 | 158.81 | 162.96 | 6,575,502 |
| 30/06/25 | 161.625 | 167.79 | 159.52 | 165.54 | 7,938,454 |
| 27/06/25 | 156.37 | 158.19 | 149.54 | 152.14 | 4,371,571 |
| 26/06/25 | 156.81 | 158.99 | 154.00 | 155.63 | 4,127,883 |
| 25/06/25 | 152.00 | 152.97 | 147.30 | 152.70 | 3,386,661 |
|
|
||||
|
|
||||
|
|