First Solar, Inc (FSLR) Stock Price

141.06 ▼ -3.94 (-2.72%)
Open: 144.25 Vol: 0 Day's range: 139.36 - 146.71 Jun 23, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.04▲ 141.06▼ 141.42▼ 149.77▼ 157.14▼
MA10 140.99▲ 141.58▼ 143.29▼ 158.46▼ 153.56▼
MA20 141.20▼ 143.32▼ 143.86▼ 158.41▼ 144.99▼
MA50 141.55▼ 143.84▼ 156.05▼ 149.41▼ 180.66▼
MA100 143.31▼ 156.63▼ 158.96▼ 146.38▼ 179.85▼
MA200 143.93▼ 158.43▼ 162.96▼ 174.66▼ 154.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.091▼ 0.370▲ -3.470▼ 3.265▲
RSI 46.754▼ 38.009▼ 33.439▼ 39.612▼ 43.663▼
STOCH 45.101     23.073     17.879▼ 40.131     48.679    
WILL %R -62.016     -77.007▼ -79.565▼ -87.386▼ -70.249    
CCI -39.287     -56.683     -114.446▼ -119.584▼ -13.363    
Latest Filters Detected On FSLR
MACD $FSLR MACD(12,26,9) Crossed Below Zero Set Alert
First Solar, Inc News
Friday, June 20, 2025 05:19 PM
The solar industry has been facing significant headwinds from fluctuating trade policies and proposed changes for certain tax credits under the Trump-backed spending bill making its way through ...
Friday, June 20, 2025 01:44 PM
Potential policy headwinds from the "Big, Beautiful Bill" related to solar power are impactful. But read why, in the long term, they could benefit First Solar.
Friday, June 20, 2025 01:25 PM
The solar industry has been facing significant headwinds from fluctuating trade policies and proposed changes for certain tax credits under the Trump-backed spending bill making its way through ...
FSLR historical stock data
date open high low close volume
23/06/25 144.25 146.71 139.36 141.05 2,421,281
20/06/25 144.00 147.73 143.80 145.00 5,074,257
18/06/25 143.71 150.75 141.50 143.67 7,610,683
17/06/25 137.95 146.93 135.50 143.90 20,640,041
16/06/25 176.32 177.63 169.63 175.25 4,928,925
13/06/25 164.63 179.50 164.10 175.20 4,466,846
12/06/25 167.52 168.94 163.76 167.83 2,120,753
11/06/25 170.00 174.4308 166.72 167.86 3,617,612
10/06/25 162.55 164.935 159.96 164.71 2,245,095
09/06/25 167.85 168.63 160.09 160.16 2,601,396
Quote Details
52wk Low:116.563
52wk High:262.72
Vol:0
Avg Vol(3m):96.3M
1Y Chng:-37.38%
1M Chng:+0.26%
Add to Watch List