First Solar, Inc (FSLR) Stock Price

197.59 ▲ +2.99 (+1.54%)
Open: 194.08 Vol: 1.72M Day's range: 193.69 - 199.01 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.78▼ 198.26▼ 198.16▼ 192.14▲ 186.79▲
MA10 197.84▼ 198.26▼ 196.86▲ 192.46▲ 176.06▲
MA20 198.17▼ 196.90▲ 194.83▲ 185.95▲ 164.71▲
MA50 198.36▼ 192.46▲ 192.05▲ 173.98▲ 169.31▲
MA100 197.09▲ 192.13▲ 189.08▲ 164.31▲ 161.84▲
MA200 195.13▲ 188.47▲ 183.86▲ 164.03▲ 123.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.164▼ 0.340▲ 0.243▲ 4.904▲
RSI 39.442▼ 61.213▲ 63.140▲ 66.262▲ 63.070▲
STOCH 31.951     70.211     86.849▲ 67.739     86.052▲
WILL %R -89.804▼ -26.501     -19.914▲ -5.591▲ -2.631▲
CCI -71.500     6.979     64.604     97.626     117.359▲
Latest Filters Detected On FSLR
RSI&MACD $FSLR MACD cross and RSI above 55 Set Alert
MACD $FSLR MACD(12,26,9) Crossed Above Signal Line Set Alert
First Solar, Inc News
Friday, May 17, 2024 10:15 AM
Major stock indexes traded near the flatline near midday Friday. AMD and CrowdStrike were top gainers on the stock market today.
Friday, May 17, 2024 05:01 AM
Reddit surged on an OpenAI alliance. AMD rose on a report that Microsoft Azure will offer customers access to its AI chips.
Thursday, May 16, 2024 08:01 PM
Dow Jones futures were little changed overnight, along with S&P 500 futures and Nasdaq futures. Applied Materials reported earnings after the close, with Reddit-OpenAI partnership also in focus.Please ...
FSLR historical stock data
date open high low close volume
17/05/24 194.08 199.01 193.69 197.59 1,719,187
16/05/24 193.135 196.08 192.00 194.60 1,535,662
15/05/24 192.08 196.00 186.06 191.93 2,376,601
14/05/24 194.34 196.41 183.35 186.97 2,386,227
13/05/24 192.96 194.09 188.425 189.60 1,947,482
10/05/24 197.00 199.10 190.92 191.05 1,775,182
09/05/24 190.87 193.85 188.7323 193.61 1,230,645
08/05/24 192.00 193.84 190.35 190.72 1,569,538
07/05/24 194.20 197.67 191.51 194.67 1,745,070
06/05/24 192.97 198.0495 192.13 193.81 1,768,931
Quote Details
52wk Low:129.215
52wk High:224.50
Vol:1.72M
Avg Vol(3m):36.2M
1Y Chng:+0.39%
1M Chng:+10.25%
Add to Watch List