First Solar Inc. (FSLR) Stock Price

49.29 ▼ -1.73 (-3.39%)
Open: 50.55 Vol: 1.72M Day's range: 48.79 - 50.55 Feb 15, 14:32 EST
IEX Real-Time Price
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.15▲ 49.29▲ 49.25▲ 50.19▼ 48.72▲
MA10 49.25▲ 49.20▲ 50.04▼ 49.45▼ 46.40▲
MA20 49.29▼ 50.14▼ 50.37▼ 49.21▲ 45.12▲
MA50 49.22▲ 50.42▼ 49.56▼ 46.16▲ 53.95▼
MA100 50.14▼ 49.58▼ 49.70▼ 45.51▲ 51.90▼
MA200 50.33▼ 49.73▼ 48.63▲ 50.85▼ 50.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.105▼ -0.256▼ -0.094▼ 1.219▲
RSI 49.988▼ 37.513▼ 40.407▼ 53.902▲ 52.622▲
STOCH 16.878▼ 29.720     14.404▼ 63.318     85.618▲
WILL %R -68.657     -81.061▼ -82.270▼ -52.349     -17.754▲
CCI -22.468     -39.231     -78.525     -10.030     109.018▲
Latest Filters Detected On FSLR
MA $FSLR Price Crossed Below MA(7) Set Alert
MA $FSLR Price Crossed Below MA(13) Set Alert
MA $FSLR Price Crossed Below MA(200) Set Alert
First Solar Inc. News
Friday, February 15, 2019 08:47 AM
For full access, Log in or Subscribe Now and get 4 weeks free! Broadly speaking, the major U.S. benchmarks have registered technically consequential, and bullish, week-to-date price action. On a headl...
Wednesday, February 13, 2019 09:47 AM
First Solar Inc. (NASDAQ: FSLR) and SolarEdge Technologies Inc. (NASDAQ: SEDG) combine for 17 percent of TAN's weight. The pace of solar installations has been slowing for several years.
Tuesday, February 12, 2019 05:10 AM
First Solar Inc. (NASDAQ: FSLR) saw short interest decline by 0.7% to 10.66 million shares, which represents about 14.2% of the company’s float. Days to cover remained at seven. In the two-week ...
FSLR historical stock data
date open high low close volume
15/02/19 50.55 50.55 48.79 49.29 1,723,710
14/02/19 50.43 51.63 50.42 51.02 890,751
13/02/19 50.52 50.97 50.10 50.64 756,329
12/02/19 50.42 50.88 50.04 50.26 1,038,863
11/02/19 48.14 49.95 48.14 49.72 1,516,002
08/02/19 47.62 48.4195 47.16 48.10 1,369,182
07/02/19 48.52 49.36 47.54 48.00 1,347,248
06/02/19 49.60 50.45 48.86 48.89 1,662,953
05/02/19 49.23 49.45 48.65 49.31 1,410,459
04/02/19 48.60 49.431 48.24 49.29 963,816
Quote Details
Bid:49.29
Ask:55.00
52wk Low:36.51
52wk High:81.72
Vol:1.72M
Avg Vol(3m):27.8M
1Y Chng:-26.92%
1M Chng:+6.41%
Add to Watch List