| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.43▲ | 195.02▼ | 196.93▼ | 182.75▲ | 178.27▲ |
| MA10 | 194.49▲ | 198.16▼ | 195.27▼ | 177.73▲ | 185.31▲ |
| MA20 | 194.82▼ | 195.30▼ | 190.00▲ | 177.59▲ | 203.24▼ |
| MA50 | 197.38▼ | 186.02▲ | 181.07▲ | 187.38▲ | 221.59▼ |
| MA100 | 197.32▼ | 180.13▲ | 176.95▲ | 207.45▼ | 201.09▼ |
| MA200 | 191.15▲ | 177.04▲ | 177.20▲ | 215.09▼ | 195.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -1.116▼ | 0.173▲ | 2.871▲ | -2.492▼ |
| RSI | 43.120▼ | 52.968▲ | 60.242▲ | 62.941▲ | 46.657▼ |
| STOCH | 33.065 | 10.943▼ | 43.338 | 72.771 | 16.335▼ |
| WILL %R | -64.516 | -70.274 | -60.896 | -41.437 | -72.419 |
| CCI | 3.188 | -67.740 | 14.662 | 300.747▲ | -8.107 |
|
Tuesday, November 03, 2026 09:32 AM
Detailed price information for First Solar Inc (FSLR-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, October 31, 2026 04:39 PM
Solar panel manufacturer First Solar (NASDAQ:FSLR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 22.8% year on year to $1.23 billion. The company’s full-year revenue ...
|
|
Thursday, October 29, 2026 01:11 PM
Solar panel manufacturer First Solar (NASDAQ:FSLR) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 22.8% year on year to $1.23 billion. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 205.66 | 214.765 | 193.77 | 194.50 | 8,006,237 |
| 03/11/26 | 184.465 | 188.68 | 181.0975 | 185.90 | 3,493,360 |
| 02/11/26 | 179.00 | 186.235 | 176.92 | 182.05 | 3,320,740 |
| 30/10/26 | 168.05 | 175.99 | 168.00 | 174.40 | 3,476,931 |
| 29/10/26 | 176.00 | 179.00 | 173.89 | 176.89 | 2,179,068 |
| 28/10/26 | 173.70 | 176.70 | 170.31 | 176.30 | 1,888,496 |
| 27/10/26 | 171.41 | 177.75 | 169.51 | 175.85 | 2,319,600 |
| 26/10/26 | 172.00 | 172.41 | 165.86 | 168.15 | 2,338,660 |
| 23/10/26 | 169.995 | 173.88 | 169.1345 | 171.99 | 1,461,351 |
| 22/10/26 | 171.505 | 172.85 | 168.628 | 171.25 | 2,402,759 |
|
|
||||
|
|
||||
|
|