First Solar Inc. (FSLR) Stock Price

62.19 ▲ +0.57 (+0.93%)
Open: 61.73 Vol: 770.37K Day's range: 61.58 - 62.645 Apr 24, 14:19 EDT
IEX Real-Time Price
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.16▲ 62.08▲ 62.14▲ 60.86▲ 58.27▲
MA10 62.05▲ 62.13▲ 61.84▲ 60.66▲ 55.58▲
MA20 62.09▲ 61.82▲ 60.93▲ 57.52▲ 50.99▲
MA50 62.04▲ 60.77▲ 60.63▲ 54.53▲ 50.82▲
MA100 61.54▲ 60.59▲ 59.06▲ 50.14▲ 54.36▲
MA200 60.77▲ 58.71▲ 56.20▲ 49.44▲ 50.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.027▼ 0.129▲ 0.265▲ 1.552▲
RSI 54.560▲ 65.230▲ 67.445▲ 72.720▲ 69.296▲
STOCH 96.064▲ 50.209     75.372     84.397▲ 84.273▲
WILL %R -3.614▲ -38.075     -15.582▲ -5.749▲ -2.696▲
CCI 99.554     56.549     80.543     103.370▲ 166.164▲
Latest Filters Detected On FSLR
BREAK $FSLR Price Breaks 10 Days High Set Alert
BREAK $FSLR Price Breaks 20 Days High Set Alert
BREAK $FSLR Price Breaks 30 Days High Set Alert
BREAK $FSLR Price Breaks 60 Days High Set Alert
First Solar Inc. News
Tuesday, June 06, 2017 01:39 AM
First Solar (NYSE: FSLR) is a solar panel manufacturer and solar systems solutions company that has been in operation for 27 years. First Solar is unique among solar panel manufacturers because they ...
Tuesday, March 01, 2016 04:00 PM
But what if you still want to invest in solar companies? Luckily, there is one that has proven to be more solid than many of its peers—First Solar, Inc. (NASDAQ:FSLR). In fact, Deutsche bank just said ...
Saturday, April 11, 2015 04:48 PM
The most significant downswings in short interest in the period happened to First Solar, Inc. (NYSE: FSLR), Real Goods Solar, Inc. (NASDAQ: RGSE) and SunPower Corporation (NASDAQ: SPWR). Short ...
FSLR historical stock data
date open high low close volume
24/04/19 61.73 62.645 61.58 62.19 770,368
23/04/19 59.97 61.93 59.94 61.62 1,785,701
22/04/19 59.84 60.48 59.40 59.96 849,049
18/04/19 60.88 61.10 59.73 59.85 987,863
17/04/19 61.07 61.20 60.22 60.66 1,024,328
16/04/19 60.46 60.6596 59.60 60.51 897,519
15/04/19 60.66 61.23 60.17 60.23 1,007,614
12/04/19 61.00 61.00 59.51 60.18 1,256,529
11/04/19 60.46 61.13 59.66 60.63 1,583,471
10/04/19 58.85 60.95 58.40 60.77 4,914,314
Quote Details
Bid:62.18
Ask:62.75
52wk Low:36.51
52wk High:78.498
Vol:770.37K
Avg Vol(3m):27.9M
1Y Chng:-14.82%
1M Chng:+13.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.49B