First Solar Inc. (FSLR) Stock Price

46.59 ▼ -0.12 (-0.26%)
Open: 46.98 Vol: 1.16M Day's range: 45.90 - 47.35 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.61▲ 46.44▲ 46.37▲ 46.85▼ 47.50▼
MA10 46.56▲ 46.32▲ 46.53▲ 46.59▼ 48.94▼
MA20 46.44▲ 46.57▲ 46.79▼ 47.62▼ 50.89▼
MA50 46.42▲ 46.96▼ 46.40▲ 49.52▼ 61.10▼
MA100 46.64▼ 46.47▲ 47.05▼ 51.76▼ 49.93▼
MA200 46.86▼ 47.18▼ 48.07▼ 60.53▼ 50.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.015▲ -0.068▼ 0.072▲ -0.356▼
RSI 61.342▲ 49.926▼ 49.116▼ 40.583▼ 35.622▼
STOCH 84.441▲ 43.424     22.043     53.031     15.519▼
WILL %R -12.500▲ -50.000     -59.859     -64.982     -82.217▼
CCI 84.235     31.595     -17.753     -40.185     -113.199▼
Latest Filters Detected On FSLR
CDL $FSLR Doji Candlestick Pattern Detected Set Alert
First Solar Inc. News
Saturday, October 20, 2018 06:25 AM
BMY), First Solar (NASDAQ:FSLR), Chipotle (NYSE:CMG), Comcast (NASDAQ:CMCSA), Snap (NYSE:SNAP) and American Airlines (NASDAQ:AAL) on Oct. 25. See Seeking Alpha's Earnings Calendar for the complete ...
Thursday, October 18, 2018 01:01 AM
First Solar (NASDAQ:FSLR) is scheduled to be releasing its earnings data after the market closes on Thursday, October 25th. Analysts expect First Solar to post earnings of $0.45 per share for the quar...
Wednesday, October 17, 2018 05:00 AM
TEMPE, Ariz., Oct. 17, 2018 (GLOBE NEWSWIRE) -- First Solar, Inc. (Nasdaq: FSLR) and D. E. Shaw Renewable Investments, L.L.C. (DESRI) today announced the acquisition by a DESRI affiliate of the ...
FSLR historical stock data
date open high low close volume
19/10/18 46.98 47.35 45.90 46.59 1,164,981
18/10/18 47.26 47.49 46.5312 46.71 1,355,827
17/10/18 47.72 48.00 46.49 47.22 1,240,834
16/10/18 46.38 47.70 46.31 47.61 1,131,100
15/10/18 45.34 46.46 45.20 46.12 909,269
12/10/18 46.06 46.36 44.7201 45.53 1,106,093
11/10/18 46.14 46.303 45.0718 45.37 1,295,777
10/10/18 47.08 47.81 46.36 46.36 1,495,502
09/10/18 47.11 47.40 46.53 47.13 829,099
08/10/18 46.82 47.39 46.22 47.27 796,348
Quote Details
Bid:46.63
Ask:46.64
52wk Low:44.72
52wk High:81.72
Vol:1.16M
Avg Vol(3m):21M
1Y Chng:-23.57%
1M Chng:-3.26%
Add to Watch List