| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.03▲ | 204.77▼ | 205.13▼ | 203.20▲ | 219.76▼ |
| MA10 | 204.04▲ | 205.17▼ | 205.64▼ | 205.16▼ | 217.70▼ |
| MA20 | 204.29▲ | 205.59▼ | 204.11▲ | 214.82▼ | 232.18▼ |
| MA50 | 205.11▼ | 203.08▲ | 204.18▲ | 219.05▼ | 232.36▼ |
| MA100 | 205.55▼ | 204.27▲ | 209.06▼ | 229.95▼ | 202.40▲ |
| MA200 | 204.53▼ | 210.13▼ | 218.77▼ | 230.60▼ | 194.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.328▼ | 0.008▲ | -0.768▼ | -4.003▼ |
| RSI | 47.925▼ | 47.997▼ | 50.271▲ | 41.437▼ | 44.429▼ |
| STOCH | 52.671 | 25.052 | 28.152 | 24.650 | 25.625 |
| WILL %R | -30.204 | -85.496▼ | -63.000 | -75.579▼ | -93.118▼ |
| CCI | 180.129▲ | -93.611 | -110.085▼ | -42.192 | -90.652 |
| CDL | $FSLR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 02:45 PM
In the latest trading session, First Solar (FSLR) closed at $204.45, marking a -1.43% move from the previous day. This change lagged the S&P 500's daily loss of 0.38%. Elsewhere, the Dow saw a ...
|
|
Monday, August 31, 2026 03:26 PM
Washington announced Section 232 solar tariffs on August 6, 2026, setting a $0.38-per-watt minimum import price on finished modules and a 15% tariff on certain polysilicon derivatives, effective ...
|
|
Thursday, August 27, 2026 01:20 AM
First Solar (NASDAQ:FSLR) stock in focus as oil firms on Strait of Hormuz worries and solar demand holds steady across the energy sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 208.235 | 209.6799 | 203.4784 | 204.45 | 1,521,317 |
| 03/09/26 | 202.17 | 207.6999 | 201.745 | 207.42 | 1,875,319 |
| 02/09/26 | 199.35 | 204.3499 | 197.81 | 202.60 | 1,725,386 |
| 01/09/26 | 199.002 | 202.61 | 198.20 | 199.65 | 1,692,090 |
| 31/08/26 | 203.41 | 205.24 | 200.35 | 201.90 | 2,682,083 |
| 28/08/26 | 209.62 | 211.1498 | 202.10 | 204.46 | 1,446,985 |
| 27/08/26 | 213.16 | 213.20 | 207.01 | 210.10 | 1,465,525 |
| 26/08/26 | 207.42 | 209.90 | 204.21 | 205.93 | 1,461,978 |
| 25/08/26 | 211.60 | 211.99 | 205.40 | 206.82 | 1,506,665 |
| 24/08/26 | 212.72 | 212.88 | 208.15 | 208.29 | 1,161,385 |
|
|
||||
|
|
||||
|
|