| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.72▲ | 59.68▲ | 59.49▲ | 59.78▲ | 60.01▼ |
| MA10 | 59.69▲ | 59.42▲ | 59.20▲ | 60.77▼ | 54.97▲ |
| MA20 | 59.64▲ | 59.18▲ | 59.38▲ | 59.74▲ | 47.94▲ |
| MA50 | 59.25▲ | 59.61▲ | 60.66▼ | 53.61▲ | 51.44▲ |
| MA100 | 59.16▲ | 60.66▼ | 60.59▼ | 46.37▲ | 52.41▲ |
| MA200 | 59.43▲ | 60.38▼ | 56.49▲ | 49.70▲ | 50.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.150▲ | 0.152▲ | -0.533▼ | 2.129▲ |
| RSI | 65.333▲ | 59.103▲ | 51.714▲ | 57.509▲ | 62.822▲ |
| STOCH | 73.480 | 89.868▲ | 63.436 | 31.731 | 83.149▲ |
| WILL %R | 0.000▲ | -2.527▲ | -7.077▲ | -71.536 | -14.829▲ |
| CCI | 172.851▲ | 106.323▲ | 125.931▲ | -77.584 | 96.585 |
|
Sunday, July 26, 2020 09:00 AM
TEMPE, Ariz., July 29, 2020 (GLOBE NEWSWIRE) -- First Solar, Inc. (Nasdaq: FSLR) today announced that Philip Tymen deJong, Chief Operating Officer (COO), has decided to retire from the Company ...
|
|
Sunday, July 26, 2020 06:44 AM
July 23, 2020 (GLOBE NEWSWIRE) -- First Solar, Inc. (Nasdaq: FSLR) announced that Goldman Sachs Renewable Power LLC (GSRP), a private company managed by the Renewable Power Group of Goldman Sachs ...
|
|
Sunday, July 26, 2020 06:41 AM
TEMPE, Ariz., July 29, 2020 (GLOBE NEWSWIRE) -- First Solar, Inc. (Nasdaq: FSLR) today announced that Philip Tymen deJong, Chief Operating Officer (COO), has decided to retire from the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 59.55 | 59.895 | 59.465 | 59.86 | 163,252 |
| 31/07/20 | 60.06 | 60.15 | 58.34 | 59.55 | 730,539 |
| 30/07/20 | 59.56 | 59.95 | 58.5097 | 59.70 | 1,067,195 |
| 29/07/20 | 60.04 | 60.84 | 59.63 | 60.11 | 851,511 |
| 28/07/20 | 61.80 | 62.09 | 59.58 | 59.68 | 1,659,100 |
| 27/07/20 | 60.84 | 62.47 | 60.24 | 62.26 | 1,451,176 |
| 24/07/20 | 61.31 | 62.37 | 60.5703 | 62.16 | 1,131,605 |
| 23/07/20 | 61.90 | 63.47 | 60.77 | 62.50 | 1,425,331 |
| 22/07/20 | 60.61 | 61.80 | 60.36 | 61.15 | 1,114,800 |
| 21/07/20 | 62.66 | 62.84 | 59.90 | 60.74 | 1,399,767 |
|
|
||||
|
|
||||
|
|