First Solar, Inc (FSLR) Stock Price

106.67 ▼ -0.86 (-0.80%)
Open: 104.51 Vol: 2.08M Day's range: 102.85 - 106.96 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.41▲ 106.29▲ 106.18▲ 102.55▲ 101.73▲
MA10 106.33▲ 105.89▲ 106.29▲ 103.52▲ 95.73▲
MA20 106.15▲ 106.08▲ 104.97▲ 101.77▲ 86.14▲
MA50 105.93▲ 103.70▲ 103.33▲ 93.73▲ 65.20▲
MA100 105.93▲ 103.27▲ 102.30▲ 84.90▲ 61.75▲
MA200 105.07▲ 102.15▲ 98.74▲ 69.33▲ 56.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.097▼ 0.049▲ -0.046▼ 0.904▲
RSI 60.670▲ 58.324▲ 60.453▲ 59.050▲ 66.407▲
STOCH 73.515     76.993     66.041     58.435     75.058    
WILL %R -8.658▲ -22.128▲ -16.587▲ -16.103▲ -9.262▲
CCI 140.530▲ 84.987     51.568     72.903     120.446▲
Latest Filters Detected On FSLR
MA $FSLR Price Crossed Above MA(7) Set Alert
RSI $FSLR RSI(14) Crossed Below 50 Set Alert
First Solar, Inc News
Sunday, January 24, 2021 12:34 AM
Equities research analysts expect First Solar, Inc. (NASDAQ:FSLR) to report $713.18 million in sales for the current quarter, Zacks reports. Ten analysts have provided estimates for First Solar’s ...
Friday, January 22, 2021 10:25 PM
First Solar, Inc. (NASDAQ:FSLR)’s share price traded up 5.7% during trading on Thursday after JPMorgan Chase & Co. raised their price target on the stock from $105.00 to $112.00. JPMorgan Chase & Co.
Friday, January 22, 2021 07:02 PM
Capital CS Group LLC purchased a new position in First Solar, Inc. (NASDAQ:FSLR) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
FSLR historical stock data
date open high low close volume
22/01/21 104.51 106.96 102.85 106.67 2,084,700
21/01/21 103.39 107.72 101.37 107.53 2,939,336
20/01/21 103.30 105.38 101.05 101.75 2,433,000
19/01/21 99.77 100.99 98.47 100.24 2,557,200
15/01/21 104.99 105.29 96.29 96.58 4,176,000
14/01/21 104.60 108.47 104.60 106.04 2,425,500
13/01/21 104.58 105.31 101.35 104.18 1,775,200
12/01/21 104.47 107.47 101.93 104.32 2,667,300
11/01/21 101.51 105.32 101.25 103.76 2,529,349
08/01/21 108.57 109.62 101.42 104.10 3,339,400
Quote Details
52wk Low:28.47
52wk High:109.62
Vol:2.08M
Avg Vol(3m):54.8M
1Y Chng:+99.27%
1M Chng:+23.72%
Add to Watch List