| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.16▲ | 62.08▲ | 62.14▲ | 60.86▲ | 58.27▲ |
| MA10 | 62.05▲ | 62.13▲ | 61.84▲ | 60.66▲ | 55.58▲ |
| MA20 | 62.09▲ | 61.82▲ | 60.93▲ | 57.52▲ | 50.99▲ |
| MA50 | 62.04▲ | 60.77▲ | 60.63▲ | 54.53▲ | 50.82▲ |
| MA100 | 61.54▲ | 60.59▲ | 59.06▲ | 50.14▲ | 54.36▲ |
| MA200 | 60.77▲ | 58.71▲ | 56.20▲ | 49.44▲ | 50.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.027▼ | 0.129▲ | 0.265▲ | 1.552▲ |
| RSI | 54.560▲ | 65.230▲ | 67.445▲ | 72.720▲ | 69.296▲ |
| STOCH | 96.064▲ | 50.209 | 75.372 | 84.397▲ | 84.273▲ |
| WILL %R | -3.614▲ | -38.075 | -15.582▲ | -5.749▲ | -2.696▲ |
| CCI | 99.554 | 56.549 | 80.543 | 103.370▲ | 166.164▲ |
|
Tuesday, June 06, 2017 01:39 AM
First Solar (NYSE: FSLR) is a solar panel manufacturer and solar systems solutions company that has been in operation for 27 years. First Solar is unique among solar panel manufacturers because they ...
|
|
Tuesday, March 01, 2016 04:00 PM
But what if you still want to invest in solar companies? Luckily, there is one that has proven to be more solid than many of its peers—First Solar, Inc. (NASDAQ:FSLR). In fact, Deutsche bank just said ...
|
|
Saturday, April 11, 2015 04:48 PM
The most significant downswings in short interest in the period happened to First Solar, Inc. (NYSE: FSLR), Real Goods Solar, Inc. (NASDAQ: RGSE) and SunPower Corporation (NASDAQ: SPWR). Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 61.73 | 62.645 | 61.58 | 62.19 | 770,368 |
| 23/04/19 | 59.97 | 61.93 | 59.94 | 61.62 | 1,785,701 |
| 22/04/19 | 59.84 | 60.48 | 59.40 | 59.96 | 849,049 |
| 18/04/19 | 60.88 | 61.10 | 59.73 | 59.85 | 987,863 |
| 17/04/19 | 61.07 | 61.20 | 60.22 | 60.66 | 1,024,328 |
| 16/04/19 | 60.46 | 60.6596 | 59.60 | 60.51 | 897,519 |
| 15/04/19 | 60.66 | 61.23 | 60.17 | 60.23 | 1,007,614 |
| 12/04/19 | 61.00 | 61.00 | 59.51 | 60.18 | 1,256,529 |
| 11/04/19 | 60.46 | 61.13 | 59.66 | 60.63 | 1,583,471 |
| 10/04/19 | 58.85 | 60.95 | 58.40 | 60.77 | 4,914,314 |
|
|
||||
|
|
||||
|
|
||||
|
|