First Solar, Inc. (FSLR) Stock Price

70.03 ▼ -1.06 (-1.49%)
Open: 70.99 Vol: 1.43M Day's range: 69.41 - 71.40 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.19▼ 70.08▼ 70.10▼ 70.85▼ 69.92▲
MA10 70.15▼ 70.19▼ 70.39▼ 71.48▼ 66.97▲
MA20 70.11▼ 70.57▼ 70.77▼ 70.30▼ 59.35▲
MA50 70.74▼ 71.38▼ 71.72▼ 66.32▲ 46.17▲
MA100 71.21▼ 70.77▼ 70.23▼ 57.90▲ 45.52▲
MA200 71.57▼ 69.82▲ 68.76▲ 48.37▲ 51.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.003▼ -0.068▼ -0.439▼ 0.704▲
RSI 41.958▼ 42.239▼ 41.590▼ 52.618▲ 70.681▲
STOCH 47.414     34.046     25.556     35.518     82.549▲
WILL %R -86.275▼ -76.506▼ -83.784▼ -64.070     -21.560▲
CCI -82.983     -68.475     -88.570     -22.548     88.229    
Latest Filters Detected On FSLR
MA $FSLR Price Crossed Below MA(13) Set Alert
CDL $FSLR Hammer Candlestick Pattern Detected Set Alert
CDL $FSLR Doji Candlestick Pattern Detected Set Alert
First Solar, Inc. News
Saturday, January 20, 2018 12:56 AM
Earlier in the day, the Director of Office of Management of Budget Mick Mulvaney told reporters that efforts are being made to have the government shutdown less impactful than it was in 2013. Speaking as he returned to Capitol Hill after the 90-minute ...
Thursday, January 18, 2018 08:48 PM
First Solar, Inc. (NASDAQ:FSLR) has declined 22.83% since January 18, 2017 and is downtrending. It has outperformed by 7.33% the S&P500. Investors sentiment increased to 1.21 in 2017 Q3. Its down 0.14, from 0.94 in 2017Q2. It fall, as 48 investors sold KO ...
Thursday, January 18, 2018 05:10 AM
Follow @Jonogg on Twitter to receive the daily analyst calls and other market research calls directly on your fee First Solar Inc. (NASDAQ: FSLR) was downgraded to Neutral from Buy with a $74 price target (versus a $72.01 close) at Guggenheim. The 52-week ...
FSLR historical stock data
date open high low close volume
19/01/18 70.99 71.40 69.41 70.03 1,430,107
19/01/18 70.03 71.40 69.41 70.03 1,430,107
18/01/18 71.09 72.39 70.10 71.09 1,464,735
18/01/18 70.94 72.39 70.10 71.09 1,464,735
17/01/18 71.74 72.55 70.56 72.00 1,587,971
16/01/18 74.09 74.15 70.19 71.22 2,025,825
12/01/18 75.56 75.78 72.361 73.41 4,033,531
11/01/18 70.36 76.61 70.30 76.27 6,341,248
10/01/18 69.37 70.03 68.92 69.64 1,448,815
09/01/18 69.82 70.20 68.3902 70.02 1,286,178
Quote Details
Bid:67.90
Ask:70.00
52wk Low:25.559
52wk High:76.61
Vol:1.43M
Avg Vol(3m):36.6M
1Y Chng:+121.68%
1M Chng:+2.35%
Add to Watch List