First Solar Inc. (FSLR) Stock Price

53.75 ▼ -0.26 (-0.48%)
Open: 53.55 Vol: 1.38M Day's range: 53.39 - 54.07 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.74▲ 53.78▼ 53.77▼ 54.25▼ 53.53▲
MA10 53.74▲ 53.72▲ 53.84▼ 54.15▼ 57.56▼
MA20 53.77▼ 53.83▼ 53.96▼ 53.19▲ 64.40▼
MA50 53.71▲ 54.11▼ 54.42▼ 59.77▼ 61.11▼
MA100 53.82▼ 54.40▼ 53.46▲ 64.92▼ 48.24▲
MA200 53.99▼ 53.37▲ 53.42▲ 63.37▼ 50.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.020▲ -0.016▼ 0.641▲ -2.081▼
RSI 50.553▲ 44.999▼ 40.215▼ 42.250▼ 39.911▼
STOCH 56.019     67.861     45.551     68.043     11.192▼
WILL %R -42.857     -41.270     -64.762     -38.610     -88.822▼
CCI -20.828     -1.779     -62.405     14.845     -65.919    
Latest Filters Detected On FSLR
MA $FSLR Price Crossed Below MA(13) Set Alert
First Solar Inc. News
Monday, July 16, 2018 09:04 AM
One name seeing notable options trading today is First Solar, Inc. (NASDAQ:FSLR), where more than 14,000 calls have been traded -- three times what's typically seen at this point, and volume pacing fo...
Saturday, July 14, 2018 06:01 AM
From providing engineering services for solar projects to operations and maintenance of the completed systems, First Solar (NASDAQ: FSLR) is a vertically integrated company that represents one of the ...
Thursday, July 12, 2018 05:44 AM
First Solar, Inc. (Nasdaq:FSLR) has received the inaugural Smarter E Award for an Outstanding Project, presented last week at the InterSolar EU conference in Munich. The award recognized a ground-brea...
FSLR historical stock data
date open high low close volume
17/07/18 53.55 54.07 53.39 53.75 1,375,076
16/07/18 54.06 54.55 53.51 54.01 1,874,510
13/07/18 54.55 55.06 53.8471 54.06 1,613,226
12/07/18 55.26 55.2897 54.04 54.70 1,414,736
11/07/18 54.66 54.80 53.97 54.72 866,699
10/07/18 55.04 55.75 54.89 55.22 1,544,098
09/07/18 54.69 54.92 53.30 54.83 1,896,550
06/07/18 53.30 54.74 52.67 54.53 1,602,611
05/07/18 52.51 53.35 51.77 53.30 1,463,285
03/07/18 53.37 53.68 52.18 52.36 1,000,798
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.192
52wk High:81.72
Vol:1.38M
Avg Vol(3m):48.6M
1Y Chng:+13.64%
1M Chng:-7.71%
Add to Watch List