First Solar, Inc (FSLR) Stock Price

165.99 ▲ +0.51 (+0.31%)
Open: 165.30 Vol: 2.98M Day's range: 163.19 - 167.24 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.99▲ 165.94▲ 165.81▲ 172.82▼ 164.67▲
MA10 166.16▼ 165.60▲ 165.83▲ 165.30▲ 162.53▲
MA20 166.07▼ 166.08▼ 169.86▼ 161.62▲ 147.34▲
MA50 165.74▲ 172.94▼ 168.84▼ 157.05▲ 179.04▼
MA100 165.86▲ 168.11▼ 158.49▲ 146.30▲ 179.48▼
MA200 169.25▼ 158.99▲ 160.24▲ 171.33▼ 155.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.423▲ -0.697▼ 1.217▲ 4.967▲
RSI 50.649▲ 39.011▼ 41.732▼ 52.837▲ 51.360▲
STOCH 35.794     68.956     35.097     67.797     55.787    
WILL %R -57.627     -36.576     -71.669     -46.796     -39.948    
CCI -48.297     95.009     -36.285     33.996     81.754    
Latest Filters Detected On FSLR
CDL $FSLR Doji Candlestick Pattern Detected Set Alert
First Solar, Inc News
Wednesday, July 09, 2025 10:45 AM
First Solar (NasdaqGS:FSLR) experienced a 28% price increase over the last quarter, which aligns with its recent exclusive supply agreement with UbiQD to incorporate quantum dot technology into its ...
Wednesday, July 09, 2025 06:00 AM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) fell by 3% on Tuesday after an analyst at Raymond James downgraded the stock to "Market Perform" from "Outperform." See ...
Wednesday, July 09, 2025 06:00 AM
First Solar (FSLR) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
FSLR historical stock data
date open high low close volume
09/07/25 165.30 167.24 163.19 165.99 2,979,067
08/07/25 168.315 172.62 165.15 165.48 4,965,767
07/07/25 183.00 183.88 175.35 177.06 3,694,000
03/07/25 178.00 189.50 177.85 185.03 6,399,688
02/07/25 165.00 178.31 164.71 170.52 6,332,265
01/07/25 165.02 169.63 158.81 162.96 6,575,502
30/06/25 161.625 167.79 159.52 165.54 7,938,454
27/06/25 156.37 158.19 149.54 152.14 4,371,571
26/06/25 156.81 158.99 154.00 155.63 4,127,883
25/06/25 152.00 152.97 147.30 152.70 3,386,661
Quote Details
52wk Low:116.563
52wk High:262.72
Vol:2.98M
Avg Vol(3m):85.1M
1Y Chng:-25.00%
1M Chng:+6.59%
Add to Watch List