| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.70▼ | 50.77▼ | 50.82▼ | 52.86▼ | 54.80▼ |
| MA10 | 50.65▲ | 50.96▼ | 51.19▼ | 55.04▼ | 54.93▼ |
| MA20 | 50.73▼ | 51.24▼ | 51.94▼ | 56.02▼ | 56.00▼ |
| MA50 | 50.93▼ | 52.45▼ | 54.37▼ | 55.00▼ | 58.28▼ |
| MA100 | 51.20▼ | 54.53▼ | 55.49▼ | 56.87▼ | 56.27▼ |
| MA200 | 51.85▼ | 55.52▼ | 55.83▼ | 59.54▼ | 50.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | -0.005▼ | -0.757▼ | -0.288▼ |
| RSI | 43.959▼ | 30.298▼ | 25.255▼ | 31.047▼ | 36.905▼ |
| STOCH | 68.971 | 14.730▼ | 18.255▼ | 26.443 | 53.401 |
| WILL %R | -46.154 | -83.721▼ | -92.606▼ | -98.843▼ | -96.171▼ |
| CCI | 50.577 | -106.915▼ | -118.418▼ | -172.528▼ | -135.154▼ |
| CDL | $FSLR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2020 10:00 PM
First Solar, Inc. (NASDAQ:FSLR) saw unusually large options trading on Wednesday. Stock traders purchased 25,570 put options on the stock. This is an increase of 1,516% compared to the average volume ...
|
|
Thursday, January 16, 2020 06:21 PM
Shares of First Solar, Inc. (NASDAQ:FSLR) have been given a consensus recommendation of “Buy” by the fourteen research firms that are presently covering the company, MarketBeat.com reports. Two ...
|
|
Thursday, January 16, 2020 06:43 AM
There was a time when First Solar (NASDAQ:FSLR) was seen as an industry giant head and shoulders above the rest. These days however, FSLR stock’s fire power is being questioned off and on the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 51.83 | 51.83 | 50.46 | 50.56 | 2,342,000 |
| 21/01/20 | 53.48 | 53.48 | 51.34 | 51.55 | 2,687,700 |
| 17/01/20 | 54.05 | 54.60 | 52.90 | 53.52 | 1,768,200 |
| 16/01/20 | 54.03 | 54.87 | 53.55 | 53.93 | 2,181,200 |
| 15/01/20 | 55.21 | 55.69 | 52.75 | 54.75 | 7,532,000 |
| 14/01/20 | 57.50 | 59.10 | 57.30 | 58.78 | 997,400 |
| 13/01/20 | 56.86 | 58.35 | 56.60 | 57.44 | 1,099,500 |
| 10/01/20 | 56.74 | 56.81 | 55.83 | 56.50 | 829,547 |
| 09/01/20 | 57.07 | 58.04 | 56.45 | 56.70 | 891,700 |
| 08/01/20 | 56.86 | 57.11 | 56.16 | 56.70 | 725,700 |
|
|
||||
|
|
||||
|
|