First Solar, Inc (FSLR) Stock Price

159.56 ▼ -0.73 (-0.46%)
Open: 160.81 Vol: 1.89M Day's range: 159.455 - 165.67 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.67▼ 160.24▼ 160.25▼ 157.62▲ 152.63▲
MA10 159.83▼ 160.65▼ 160.61▼ 157.47▲ 150.56▲
MA20 160.11▼ 160.70▼ 159.18▲ 150.76▲ 167.01▼
MA50 160.71▼ 158.36▲ 157.25▲ 151.19▲ 180.94▼
MA100 160.85▼ 157.56▲ 155.35▲ 169.83▼ 140.79▲
MA200 159.46▲ 153.68▲ 149.68▲ 183.65▼ 109.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.318▼ -0.079▼ 1.229▲ -0.128▼
RSI 35.927▼ 47.978▼ 54.186▲ 58.742▲ 46.705▼
STOCH 22.871     15.112▼ 24.815     58.455     57.195    
WILL %R -90.583▼ -98.311▼ -55.596     -21.469▲ -50.127    
CCI -102.951▼ -149.869▼ -37.726     131.789▲ 33.454    
Latest Filters Detected On FSLR
MA $FSLR Price Crossed Above MA(7) Set Alert
First Solar, Inc News
Monday, December 04, 2023 11:16 AM
External factors, such as the geopolitical dynamics between the U.S. and China, could swing in favor of First Solar. The enforcement of the Uyghur Forced Labor Prevention Act (UFLPA) by U.S. Customs ...
Saturday, December 02, 2023 05:10 AM
Analysts hold a high opinion of First Solar stock, based on the consensus “Strong Buy” rating and mean target price of $232.03. This denotes expected upside potential of about 45% from current levels.
Thursday, November 30, 2023 10:21 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Solar stocks have had a rough year. The Global X Solar ETF (NASDAQ:RAYS), ...
FSLR historical stock data
date open high low close volume
04/12/23 160.81 165.67 159.455 159.56 1,886,856
01/12/23 157.54 161.075 154.53 160.29 2,069,711
30/11/23 155.96 158.27 152.52 157.78 2,704,900
29/11/23 158.00 160.82 154.60 155.43 1,721,800
28/11/23 153.27 156.98 151.52 155.02 1,285,900
27/11/23 153.30 157.64 151.87 154.65 1,612,200
24/11/23 159.01 159.08 154.17 154.38 1,111,300
22/11/23 160.00 161.56 158.89 159.72 1,311,500
21/11/23 159.84 162.48 158.06 158.60 1,380,100
20/11/23 155.00 162.36 153.85 159.29 2,093,400
Quote Details
52wk Low:129.215
52wk High:232.00
Vol:1.89M
Avg Vol(3m):35.6M
1Y Chng:+1.90%
1M Chng:+5.45%
Add to Watch List