| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.04▲ | 141.06▼ | 141.42▼ | 149.77▼ | 157.14▼ |
| MA10 | 140.99▲ | 141.58▼ | 143.29▼ | 158.46▼ | 153.56▼ |
| MA20 | 141.20▼ | 143.32▼ | 143.86▼ | 158.41▼ | 144.99▼ |
| MA50 | 141.55▼ | 143.84▼ | 156.05▼ | 149.41▼ | 180.66▼ |
| MA100 | 143.31▼ | 156.63▼ | 158.96▼ | 146.38▼ | 179.85▼ |
| MA200 | 143.93▼ | 158.43▼ | 162.96▼ | 174.66▼ | 154.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.091▼ | 0.370▲ | -3.470▼ | 3.265▲ |
| RSI | 46.754▼ | 38.009▼ | 33.439▼ | 39.612▼ | 43.663▼ |
| STOCH | 45.101 | 23.073 | 17.879▼ | 40.131 | 48.679 |
| WILL %R | -62.016 | -77.007▼ | -79.565▼ | -87.386▼ | -70.249 |
| CCI | -39.287 | -56.683 | -114.446▼ | -119.584▼ | -13.363 |
| ▼ MACD | $FSLR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 20, 2025 05:19 PM
The solar industry has been facing significant headwinds from fluctuating trade policies and proposed changes for certain tax credits under the Trump-backed spending bill making its way through ...
|
|
Friday, June 20, 2025 01:44 PM
Potential policy headwinds from the "Big, Beautiful Bill" related to solar power are impactful. But read why, in the long term, they could benefit First Solar.
|
|
Friday, June 20, 2025 01:25 PM
The solar industry has been facing significant headwinds from fluctuating trade policies and proposed changes for certain tax credits under the Trump-backed spending bill making its way through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 144.25 | 146.71 | 139.36 | 141.05 | 2,421,281 |
| 20/06/25 | 144.00 | 147.73 | 143.80 | 145.00 | 5,074,257 |
| 18/06/25 | 143.71 | 150.75 | 141.50 | 143.67 | 7,610,683 |
| 17/06/25 | 137.95 | 146.93 | 135.50 | 143.90 | 20,640,041 |
| 16/06/25 | 176.32 | 177.63 | 169.63 | 175.25 | 4,928,925 |
| 13/06/25 | 164.63 | 179.50 | 164.10 | 175.20 | 4,466,846 |
| 12/06/25 | 167.52 | 168.94 | 163.76 | 167.83 | 2,120,753 |
| 11/06/25 | 170.00 | 174.4308 | 166.72 | 167.86 | 3,617,612 |
| 10/06/25 | 162.55 | 164.935 | 159.96 | 164.71 | 2,245,095 |
| 09/06/25 | 167.85 | 168.63 | 160.09 | 160.16 | 2,601,396 |
|
|
||||
|
|
||||
|
|