| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.11▼ | 174.29▼ | 173.56▲ | 182.66▼ | 185.06▼ |
| MA10 | 174.54▼ | 172.71▲ | 172.32▲ | 184.94▼ | 188.69▼ |
| MA20 | 174.47▼ | 172.42▲ | 176.37▼ | 185.22▼ | 202.13▼ |
| MA50 | 173.37▲ | 180.39▼ | 184.13▼ | 189.70▼ | 204.24▼ |
| MA100 | 171.95▲ | 184.11▼ | 186.53▼ | 204.63▼ | 191.79▼ |
| MA200 | 175.74▼ | 185.99▼ | 187.48▼ | 213.22▼ | 147.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | 1.017▲ | 0.273▲ | -1.004▼ | -2.384▼ |
| RSI | 48.665▼ | 46.781▼ | 40.587▼ | 39.419▼ | 39.763▼ |
| STOCH | 25.359 | 85.966▲ | 62.744 | 33.176 | 29.112 |
| WILL %R | -80.692▼ | -17.665▲ | -53.471 | -76.558▼ | -85.080▼ |
| CCI | -26.293 | 73.213 | 14.585 | -195.780▼ | -159.105▼ |
| ▼ MACD | $FSLR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $FSLR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FSLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FSLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FSLR Price Breaks 10 Days Low | Set Alert |
| CDL | $FSLR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 24, 2025 01:14 AM
Ballentine Partners LLC lifted its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 8.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Thursday, January 23, 2025 04:05 PM
The latest trading session saw First Solar (FSLR) ending at $174.11, denoting a +1.29% adjustment from its last day's close. The stock exceeded the S&P 500, which registered a gain of 0.53% for the ...
|
|
Thursday, January 23, 2025 04:39 AM
We recently compiled a list of the 12 Most Promising Green Stocks According to Hedge Funds. In this article, we are going to take a look at where First Solar, Inc. (NASDAQ:FSLR) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 171.01 | 175.75 | 165.852 | 174.11 | 4,240,221 |
| 22/01/25 | 183.23 | 183.65 | 171.68 | 171.90 | 4,383,078 |
| 21/01/25 | 189.80 | 192.15 | 179.59 | 183.51 | 3,362,872 |
| 17/01/25 | 193.88 | 194.00 | 190.57 | 192.88 | 1,539,100 |
| 16/01/25 | 189.40 | 194.565 | 187.73 | 190.89 | 1,832,496 |
| 15/01/25 | 190.10 | 192.6778 | 186.27 | 186.82 | 1,376,215 |
| 14/01/25 | 186.00 | 189.30 | 182.79 | 185.35 | 1,215,405 |
| 13/01/25 | 186.66 | 187.00 | 180.28 | 183.61 | 1,496,992 |
| 10/01/25 | 190.52 | 191.66 | 186.97 | 189.24 | 1,410,682 |
| 08/01/25 | 194.10 | 195.01 | 188.31 | 191.13 | 1,780,699 |
|
|
||||
|
|
||||
|
|