| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.24▼ | 228.75▼ | 228.74▼ | 230.66▼ | 243.26▼ |
| MA10 | 228.64▼ | 228.93▼ | 230.17▼ | 237.14▼ | 251.32▼ |
| MA20 | 228.83▼ | 231.12▼ | 229.33▼ | 250.51▼ | 223.68▲ |
| MA50 | 229.23▼ | 231.08▼ | 233.57▼ | 246.51▼ | 229.57▼ |
| MA100 | 230.51▼ | 234.78▼ | 245.80▼ | 224.46▲ | 203.63▲ |
| MA200 | 229.99▼ | 247.65▼ | 265.33▼ | 235.24▼ | 191.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.321▼ | -0.083▼ | -4.355▼ | 0.059▲ |
| RSI | 40.651▼ | 41.436▼ | 42.092▼ | 39.382▼ | 48.621▼ |
| STOCH | 22.879 | 33.103 | 21.877 | 18.107▼ | 41.171 |
| WILL %R | -94.935▼ | -85.123▼ | -86.620▼ | -85.654▼ | -68.712 |
| CCI | -161.193▼ | -85.749 | -87.903 | -87.488 | -14.670 |
| CDL | $FSLR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 11:34 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against First Solar, Inc. (“First Solar” or the “Company”) (NASDAQ: FSLR) on behalf of investors that purchased or ...
|
|
Tuesday, July 07, 2026 07:25 AM
Deutsche Bank upgraded FSLR to "buy" from "neutral" Shares of First Solar Inc (NASDAQ:FSLR) are 0.7% higher to trade at $234.73, after landing an upgrade at Deutsche Bank to "buy" from "neutral" and ...
|
|
Monday, July 06, 2026 08:46 AM
What Happened? Shares of solar panel manufacturer First Solar (NASDAQ:FSLR) jumped 5.6% in the morning session after Wells Fargo raised its price target on the stock to $320 from $255, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 235.94 | 236.98 | 225.99 | 227.625 | 1,835,199 |
| 06/07/26 | 229.74 | 238.24 | 227.26 | 233.06 | 1,648,743 |
| 02/07/26 | 233.14 | 237.57 | 219.02 | 224.57 | 2,572,405 |
| 01/07/26 | 231.98 | 241.00 | 231.24 | 232.08 | 1,414,377 |
| 30/06/26 | 238.70 | 240.5999 | 231.90 | 235.96 | 1,982,606 |
| 29/06/26 | 239.08 | 242.526 | 227.41 | 232.80 | 1,819,605 |
| 26/06/26 | 241.72 | 248.67 | 237.0001 | 239.07 | 1,827,480 |
| 25/06/26 | 253.58 | 255.00 | 242.501 | 248.64 | 1,119,115 |
| 24/06/26 | 249.72 | 257.99 | 244.30 | 248.36 | 1,379,323 |
| 23/06/26 | 253.07 | 264.45 | 248.855 | 249.24 | 1,710,864 |
|
|
||||
|
|
||||
|
|