| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.24▼ | 218.82▲ | 218.33▲ | 216.66▲ | 203.87▲ |
| MA10 | 219.69▲ | 217.87▲ | 216.49▲ | 208.08▲ | 198.31▲ |
| MA20 | 219.09▲ | 215.87▲ | 216.83▲ | 200.84▲ | 218.03▲ |
| MA50 | 218.21▲ | 217.08▲ | 212.48▲ | 197.71▲ | 213.81▲ |
| MA100 | 216.26▲ | 210.40▲ | 202.45▲ | 220.79▼ | 201.51▲ |
| MA200 | 216.75▲ | 201.48▲ | 199.31▲ | 222.88▼ | 184.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.496▲ | 0.028▲ | 2.995▲ | -0.921▼ |
| RSI | 58.058▲ | 60.895▲ | 63.615▲ | 64.056▲ | 52.173▲ |
| STOCH | 72.844 | 83.443▲ | 71.643 | 84.513▲ | 41.292 |
| WILL %R | -31.701 | -13.606▲ | -32.556 | -10.139▲ | -45.632 |
| CCI | 69.918 | 136.285▲ | 118.256▲ | 94.846 | 55.471 |
|
Wednesday, May 06, 2026 09:04 PM
Over the past six months, First Solar’s stock price fell to $217.82. Shareholders have lost 18.6% of their capital, which is disappointing considering the S&P 500 has climbed by 7.9%. This was partly ...
|
|
Wednesday, May 06, 2026 09:04 PM
Over the past six months, First Solar’s stock price fell to $217.82. Shareholders have lost 18.6% of their capital, which is disappointing considering the S&P 500 has climbed by 7.9%. This was partly ...
|
|
Wednesday, May 06, 2026 04:27 AM
Detailed price information for First Solar Inc (FSLR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 217.73 | 221.22 | 212.15 | 219.96 | 1,641,883 |
| 07/05/26 | 218.90 | 223.89 | 212.2901 | 214.57 | 3,017,257 |
| 06/05/26 | 218.25 | 219.54 | 214.60 | 218.00 | 2,513,060 |
| 05/05/26 | 213.93 | 221.58 | 212.81 | 219.38 | 3,095,862 |
| 04/05/26 | 212.00 | 215.745 | 205.1901 | 211.39 | 2,924,689 |
| 01/05/26 | 200.08 | 217.88 | 199.90 | 211.71 | 5,062,336 |
| 30/04/26 | 192.00 | 203.94 | 189.50 | 201.89 | 3,213,817 |
| 29/04/26 | 197.00 | 197.98 | 187.20 | 190.61 | 1,667,241 |
| 28/04/26 | 196.39 | 197.73 | 194.17 | 195.86 | 1,638,753 |
| 27/04/26 | 194.76 | 198.66 | 191.87 | 197.48 | 1,932,250 |
|
|
||||
|
|
||||
|
|