| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.63▼ | 43.27▲ | 42.91▲ | 43.12▲ | 43.67▼ |
| MA10 | 43.45▲ | 42.62▲ | 42.52▲ | 44.07▼ | 43.51▲ |
| MA20 | 43.31▲ | 42.47▲ | 42.79▲ | 43.72▼ | 46.90▼ |
| MA50 | 42.71▲ | 42.77▲ | 43.85▼ | 44.17▼ | 57.60▼ |
| MA100 | 42.42▲ | 43.92▼ | 43.87▼ | 47.72▼ | 50.72▼ |
| MA200 | 42.73▲ | 43.86▼ | 43.30▲ | 56.17▼ | 50.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.206▲ | 0.179▲ | -0.052▼ | 0.230▲ |
| RSI | 69.290▲ | 64.548▲ | 57.307▲ | 49.228▼ | 39.812▼ |
| STOCH | 90.652▲ | 91.054▲ | 64.901 | 24.122 | 52.986 |
| WILL %R | -23.529▲ | -6.130▲ | -17.785▲ | -62.991 | -49.930 |
| CCI | 88.000 | 134.003▲ | 148.555▲ | -78.315 | -58.470 |
|
Wednesday, December 12, 2018 11:16 AM
First Solar (NASDAQ:FSLR) had its target price reduced by analysts at Morgan Stanley from $61.00 to $56.00 in a research note issued to investors on Tuesday. The brokerage currently has an “equal weig...
|
|
Wednesday, December 12, 2018 09:48 AM
Raymond James analyst Pavel Molchanov maintained a Market Perform rating on First Solar. Credit Suisse analyst Michael Weinstein reiterated a Neutral rating and $53 price target. Raymond James: It's F...
|
|
Wednesday, December 12, 2018 08:40 AM
Morgan Stanley set a $56.00 price target on First Solar (NASDAQ:FSLR) in a report issued on Tuesday. The brokerage currently has a hold rating on the solar cell manufacturer’s stock. A number of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 42.85 | 43.78 | 41.17 | 43.62 | 3,367,157 |
| 11/12/18 | 43.88 | 44.40 | 42.0359 | 42.45 | 2,204,296 |
| 10/12/18 | 42.36 | 43.86 | 42.00 | 43.21 | 1,565,388 |
| 07/12/18 | 43.83 | 44.71 | 42.17 | 42.59 | 1,908,828 |
| 06/12/18 | 43.75 | 44.51 | 43.43 | 43.71 | 1,525,160 |
| 04/12/18 | 47.41 | 47.53 | 44.37 | 44.50 | 2,326,608 |
| 03/12/18 | 45.90 | 47.79 | 45.55 | 46.40 | 3,413,244 |
| 30/11/18 | 44.21 | 44.68 | 43.74 | 44.45 | 878,691 |
| 29/11/18 | 45.33 | 45.68 | 44.0339 | 44.34 | 1,125,223 |
| 28/11/18 | 45.50 | 46.09 | 44.10 | 45.40 | 1,201,587 |
|
|
||||
|
|
||||
|
|
||||
|
|