| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.98▲ | 189.01▲ | 189.39▼ | 195.13▼ | 214.53▼ |
| MA10 | 188.66▲ | 189.53▼ | 190.36▼ | 206.85▼ | 229.71▼ |
| MA20 | 189.03▲ | 190.35▼ | 193.19▼ | 217.46▼ | 244.90▼ |
| MA50 | 189.62▼ | 194.65▼ | 196.55▼ | 235.70▼ | 203.13▼ |
| MA100 | 190.36▼ | 197.58▼ | 214.95▼ | 244.85▼ | 202.90▼ |
| MA200 | 192.83▼ | 215.66▼ | 222.50▼ | 215.21▼ | 178.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.075▲ | -0.037▼ | -3.190▼ | -9.406▼ |
| RSI | 50.507▲ | 38.097▼ | 35.401▼ | 30.483▼ | 38.622▼ |
| STOCH | 61.105 | 21.693 | 21.270 | 7.891▼ | 14.270▼ |
| WILL %R | -21.862▲ | -64.193 | -82.659▼ | -96.910▼ | -98.005▼ |
| CCI | 66.173 | -135.172▼ | -114.617▼ | -86.855 | -179.287▼ |
| ▼ BREAK | $FSLR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FSLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FSLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FSLR Price Breaks 10 Days Low | Set Alert |
| CDL | $FSLR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FSLR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 08, 2026 04:46 AM
First Solar, Inc. (NASDAQ:FSLR) is among the 10 Best Affordable Stocks to Invest In for the Long Term. On March 2, Barclays analyst Christine Cho lowered the firm’s price target on First Solar, Inc.
|
|
Friday, March 06, 2026 01:56 AM
First Solar, Inc. (NASDAQ:FSLR) is one of the best solar stocks to buy now. First Solar (NASDAQ:FSLR) has a consensus rating of Moderate Buy from 24 analysts. The 12-month price target averages ...
|
|
Thursday, March 05, 2026 10:50 PM
First Solar, Inc. (NASDAQ:FSLR) is one of the best solar stocks to buy now. First Solar (NASDAQ:FSLR) has a consensus rating of Moderate Buy from 24 analysts. The 12-month price target averages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 188.92 | 192.17 | 187.24 | 189.21 | 1,737,939 |
| 05/03/26 | 197.00 | 199.16 | 190.23 | 191.80 | 1,898,500 |
| 04/03/26 | 196.95 | 203.43 | 196.26 | 197.27 | 1,875,275 |
| 03/03/26 | 192.31 | 199.525 | 191.77 | 197.53 | 1,631,109 |
| 02/03/26 | 193.11 | 200.79 | 191.7929 | 199.86 | 2,333,276 |
| 27/02/26 | 195.97 | 197.92 | 191.86 | 197.20 | 3,774,900 |
| 26/02/26 | 208.01 | 211.55 | 197.81 | 200.10 | 4,985,100 |
| 25/02/26 | 197.54 | 215.09 | 196.45 | 210.12 | 9,795,300 |
| 24/02/26 | 242.47 | 250.99 | 238.55 | 243.21 | 2,556,885 |
| 23/02/26 | 242.505 | 247.00 | 239.67 | 242.15 | 0 |
|
|
||||
|
|
||||
|
|