First Solar, Inc (FSLR) Stock Price

59.86 ▲ +0.31 (+0.52%)
Open: 59.55 Vol: 163.25K Day's range: 59.465 - 59.895 Aug 03, 11:14 EDT
IEX Real-Time Price
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.72▲ 59.68▲ 59.49▲ 59.78▲ 60.01▼
MA10 59.69▲ 59.42▲ 59.20▲ 60.77▼ 54.97▲
MA20 59.64▲ 59.18▲ 59.38▲ 59.74▲ 47.94▲
MA50 59.25▲ 59.61▲ 60.66▼ 53.61▲ 51.44▲
MA100 59.16▲ 60.66▼ 60.59▼ 46.37▲ 52.41▲
MA200 59.43▲ 60.38▼ 56.49▲ 49.70▲ 50.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.150▲ 0.152▲ -0.533▼ 2.129▲
RSI 65.333▲ 59.103▲ 51.714▲ 57.509▲ 62.822▲
STOCH 73.480     89.868▲ 63.436     31.731     83.149▲
WILL %R 0.000▲ -2.527▲ -7.077▲ -71.536     -14.829▲
CCI 172.851▲ 106.323▲ 125.931▲ -77.584     96.585    
Latest Filters Detected On FSLR
BREAK $FSLR Price Breaks 20 Days Low Set Alert
MA $FSLR Price Crossed Above MA(13) Set Alert
First Solar, Inc News
Sunday, July 26, 2020 09:00 AM
TEMPE, Ariz., July 29, 2020 (GLOBE NEWSWIRE) -- First Solar, Inc. (Nasdaq: FSLR) today announced that Philip Tymen deJong, Chief Operating Officer (COO), has decided to retire from the Company ...
Sunday, July 26, 2020 06:44 AM
July 23, 2020 (GLOBE NEWSWIRE) -- First Solar, Inc. (Nasdaq: FSLR) announced that Goldman Sachs Renewable Power LLC (GSRP), a private company managed by the Renewable Power Group of Goldman Sachs ...
Sunday, July 26, 2020 06:41 AM
TEMPE, Ariz., July 29, 2020 (GLOBE NEWSWIRE) -- First Solar, Inc. (Nasdaq: FSLR) today announced that Philip Tymen deJong, Chief Operating Officer (COO), has decided to retire from the Company ...
FSLR historical stock data
date open high low close volume
03/08/20 59.55 59.895 59.465 59.86 163,252
31/07/20 60.06 60.15 58.34 59.55 730,539
30/07/20 59.56 59.95 58.5097 59.70 1,067,195
29/07/20 60.04 60.84 59.63 60.11 851,511
28/07/20 61.80 62.09 59.58 59.68 1,659,100
27/07/20 60.84 62.47 60.24 62.26 1,451,176
24/07/20 61.31 62.37 60.5703 62.16 1,131,605
23/07/20 61.90 63.47 60.77 62.50 1,425,331
22/07/20 60.61 61.80 60.36 61.15 1,114,800
21/07/20 62.66 62.84 59.90 60.74 1,399,767
Quote Details
52wk Low:28.47
52wk High:68.55
Vol:163.25K
Avg Vol(3m):19.9M
1Y Chng:-6.28%
1M Chng:+20.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.32B