First Solar, Inc (FSLR) Stock Price

50.56 ▼ -0.99 (-1.92%)
Open: 51.83 Vol: 2.34M Day's range: 50.46 - 51.83 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▼ 50.77▼ 50.82▼ 52.86▼ 54.80▼
MA10 50.65▲ 50.96▼ 51.19▼ 55.04▼ 54.93▼
MA20 50.73▼ 51.24▼ 51.94▼ 56.02▼ 56.00▼
MA50 50.93▼ 52.45▼ 54.37▼ 55.00▼ 58.28▼
MA100 51.20▼ 54.53▼ 55.49▼ 56.87▼ 56.27▼
MA200 51.85▼ 55.52▼ 55.83▼ 59.54▼ 50.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ -0.005▼ -0.757▼ -0.288▼
RSI 43.959▼ 30.298▼ 25.255▼ 31.047▼ 36.905▼
STOCH 68.971     14.730▼ 18.255▼ 26.443     53.401    
WILL %R -46.154     -83.721▼ -92.606▼ -98.843▼ -96.171▼
CCI 50.577     -106.915▼ -118.418▼ -172.528▼ -135.154▼
Latest Filters Detected On FSLR
CDL $FSLR Marubozu Candlestick Pattern Detected Set Alert
First Solar, Inc News
Friday, January 17, 2020 10:00 PM
First Solar, Inc. (NASDAQ:FSLR) saw unusually large options trading on Wednesday. Stock traders purchased 25,570 put options on the stock. This is an increase of 1,516% compared to the average volume ...
Thursday, January 16, 2020 06:21 PM
Shares of First Solar, Inc. (NASDAQ:FSLR) have been given a consensus recommendation of “Buy” by the fourteen research firms that are presently covering the company, MarketBeat.com reports. Two ...
Thursday, January 16, 2020 06:43 AM
There was a time when First Solar (NASDAQ:FSLR) was seen as an industry giant head and shoulders above the rest. These days however, FSLR stock’s fire power is being questioned off and on the price ...
FSLR historical stock data
date open high low close volume
22/01/20 51.83 51.83 50.46 50.56 2,342,000
21/01/20 53.48 53.48 51.34 51.55 2,687,700
17/01/20 54.05 54.60 52.90 53.52 1,768,200
16/01/20 54.03 54.87 53.55 53.93 2,181,200
15/01/20 55.21 55.69 52.75 54.75 7,532,000
14/01/20 57.50 59.10 57.30 58.78 997,400
13/01/20 56.86 58.35 56.60 57.44 1,099,500
10/01/20 56.74 56.81 55.83 56.50 829,547
09/01/20 57.07 58.04 56.45 56.70 891,700
08/01/20 56.86 57.11 56.16 56.70 725,700
Quote Details
52wk Low:47.16
52wk High:69.225
Vol:2.34M
Avg Vol(3m):21.3M
1Y Chng:+5.11%
1M Chng:-3.59%
Add to Watch List