First Solar, Inc. (FSLR) Stock Price

75.50 ▼ -1.48 (-1.92%)
Open: 76.48 Vol: 1.44M Day's range: 74.90 - 76.68 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.52▼ 75.71▼ 75.51▼ 74.58▲ 71.52▲
MA10 75.50▼ 75.47▲ 75.90▼ 72.77▲ 68.74▲
MA20 75.69▼ 75.94▼ 76.45▼ 71.72▲ 68.71▲
MA50 75.57▼ 75.68▼ 73.46▲ 68.88▲ 55.76▲
MA100 75.93▼ 73.29▲ 71.97▲ 68.23▲ 46.33▲
MA200 76.38▼ 71.84▲ 71.51▲ 58.85▲ 51.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.087▼ -0.304▼ 0.502▲ -0.149▼
RSI 46.353▼ 46.981▼ 52.601▲ 61.335▲ 67.168▲
STOCH 58.487     53.833     21.652     73.853     73.595    
WILL %R -51.923     -74.359     -74.359     -29.386     -17.068▲
CCI -53.375     -33.446     -61.004     128.434▲ 128.145▲
Latest Filters Detected On FSLR
CDL $FSLR Marubozu Candlestick Pattern Detected Set Alert
First Solar, Inc. News
Friday, April 20, 2018 05:10 PM
The sale would also make SPWR the U.S.'s second-largest solar panel manufacturer (First Solar (NASDAQ:FSLR) is currently No. 1). SPWR is looking for an "exemption from tariffs on its higher-priced, more efficient panels manufactured overseas. It has argued ...
Thursday, April 19, 2018 09:44 AM
First Solar, Inc. (NASDAQ:FSLR) topped out at a six-year high of $77.25 earlier, after Baird raised its price target on the solar stock to $85 from $82. And while FSLR shares have since turned lower amid broad-market headwinds -- down 3% to trade at $75.52 ...
Thursday, April 19, 2018 09:28 AM
Acquisition of SolarWorld Americas reinforces SunPower as a leader in American solar market. Acquisition acts as a defacto "exemption" to the Trump tariffs on solar. SunPower can now be very aggressive in penetrating the fast growing American market ...
FSLR historical stock data
date open high low close volume
20/04/18 76.48 76.68 74.90 75.50 1,437,721
19/04/18 76.78 77.24 75.32 76.98 1,784,642
18/04/18 75.47 78.90 75.24 77.58 3,968,533
17/04/18 70.41 72.805 70.305 72.71 1,373,988
16/04/18 71.12 71.12 69.82 70.12 743,569
13/04/18 71.15 71.565 70.59 70.68 530,460
12/04/18 71.58 71.58 71.025 71.23 596,364
11/04/18 69.665 71.89 69.20 71.25 806,693
10/04/18 72.31 72.715 70.565 70.74 1,017,709
09/04/18 70.56 71.97 70.44 70.90 1,042,629
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.78
52wk High:78.90
Vol:1.44M
Avg Vol(3m):27.7M
1Y Chng:+111.01%
1M Chng:+7.73%
Add to Watch List