OneSpan Inc. (OSPN) Stock Price

14.235 ▲ +0.105 (+0.74%)
Open: 14.38 Vol: 302.75K Day's range: 14.195 - 14.47 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.22▲ 14.25▼ 14.26▼ 14.10▲ 14.07▲
MA10 14.23▲ 14.26▼ 14.23▲ 14.03▲ 15.42▼
MA20 14.26▼ 14.23▲ 14.12▲ 13.99▲ 17.07▼
MA50 14.23▲ 14.05▲ 14.06▲ 15.97▼ 16.86▼
MA100 14.08▲ 13.99▲ 13.95▲ 17.07▼ 15.74▼
MA200 14.11▲ 13.94▲ 14.46▼ 16.71▼ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ 0.007▲ 0.187▲ -0.462▼
RSI 50.079▲ 53.355▲ 55.582▲ 44.306▼ 41.333▼
STOCH 27.896     35.952     35.141     74.882     9.833▼
WILL %R -72.414     -67.143     -67.143     -18.217▲ -86.008▼
CCI -4.312     -6.079     21.370     114.019▲ -68.868    
Latest Filters Detected On OSPN
MA $OSPN Price Crossed Above MA(26) Set Alert
OneSpan Inc. News
Monday, June 10, 2019 07:32 AM
An intriguing small-cap fintech play with a strong risk-reward opportunity is OneSpan Inc (NASDAQ:OSPN), which is trading near its 52-week low and down 33% over the past year. I view OSPN stock as an ...
Monday, June 10, 2019 07:27 AM
An intriguing small-cap FinTech play with a strong risk-reward opportunity is OneSpan Inc (NASDAQ:OSPN), which is trading near its 52-week low and down 33% over the past year. I view OPSN stock as an ...
Tuesday, June 04, 2019 08:49 AM
OneSpan (NASDAQ: OSPN), a global leader in software for trusted identities, e-signatures and secure transactions, today announced the launch of its Secure Agreement Automation cloud solution to ...
OSPN historical stock data
date open high low close volume
17/06/19 14.38 14.47 14.195 14.235 302,753
14/06/19 14.17 14.39 14.12 14.13 123,775
13/06/19 13.79 14.23 13.79 14.23 166,016
12/06/19 14.23 14.23 13.62 13.67 176,241
11/06/19 14.35 14.415 13.88 14.21 355,311
10/06/19 14.02 14.415 14.02 14.32 234,910
07/06/19 14.21 14.25 13.96 14.11 283,807
06/06/19 13.755 13.98 13.57 13.98 179,651
05/06/19 13.70 13.92 13.69 13.845 130,685
04/06/19 13.82 13.82 13.275 13.57 174,435
Quote Details
52wk Low:11.41
52wk High:21.59
Vol:302.75K
Avg Vol(3m):4.5M
1Y Chng:-29.35%
1M Chng:-23.05%
Add to Watch List