| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▲ | 17.47▲ | 17.41▲ | 17.03▲ | 16.36▲ |
| MA10 | 17.52▼ | 17.37▲ | 17.26▲ | 16.48▲ | 16.06▲ |
| MA20 | 17.51▼ | 17.21▲ | 17.04▲ | 16.32▲ | 15.79▲ |
| MA50 | 17.41▲ | 16.91▲ | 16.63▲ | 15.95▲ | 16.50▲ |
| MA100 | 17.25▲ | 16.54▲ | 16.16▲ | 16.07▲ | 13.75▲ |
| MA200 | 17.01▲ | 16.18▲ | 16.16▲ | 16.74▲ | 14.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.022▲ | 0.031▲ | 0.149▲ | 0.152▲ |
| RSI | 52.193▲ | 69.749▲ | 79.166▲ | 68.578▲ | 56.760▲ |
| STOCH | 22.418 | 75.387 | 85.814▲ | 95.239▲ | 78.859 |
| WILL %R | -62.791 | -24.107▲ | -15.517▲ | -5.578▲ | -2.887▲ |
| CCI | -69.717 | 73.833 | 122.474▲ | 144.205▲ | 156.376▲ |
|
Thursday, July 03, 2025 02:45 PM
In the latest trading session, OneSpan (OSPN) closed at $17.49, marking a +1.75% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.83% for the day. At the same ...
|
|
Tuesday, July 01, 2025 02:50 PM
OneSpan (OSPN) closed at $16.97 in the latest trading session, marking a +1.68% move from the prior day. The stock's performance was ahead of the S&P 500's daily loss of 0.11%. Elsewhere, the Dow ...
|
|
Tuesday, June 24, 2025 02:45 PM
In the latest trading session, OneSpan (OSPN) closed at $15.82, marking a +1.87% move from the previous day. This change outpaced the S&P 500's 1.11% gain on the day. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 17.33 | 17.63 | 17.245 | 17.49 | 314,092 |
| 02/07/25 | 16.92 | 17.20 | 16.85 | 17.19 | 417,810 |
| 01/07/25 | 16.59 | 17.00 | 16.46 | 16.97 | 400,427 |
| 30/06/25 | 16.88 | 16.905 | 16.55 | 16.69 | 399,289 |
| 27/06/25 | 16.84 | 16.90 | 16.50 | 16.81 | 1,563,579 |
| 26/06/25 | 16.26 | 16.825 | 15.74 | 16.76 | 688,704 |
| 25/06/25 | 15.86 | 16.24 | 15.855 | 16.20 | 436,820 |
| 24/06/25 | 15.68 | 15.92 | 15.6301 | 15.82 | 246,561 |
| 23/06/25 | 15.25 | 15.53 | 15.12 | 15.53 | 238,759 |
| 20/06/25 | 15.57 | 15.60 | 15.14 | 15.30 | 1,172,737 |
|
|
||||
|
|
||||
|
|