| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▲ | 14.25▼ | 14.26▼ | 14.10▲ | 14.07▲ |
| MA10 | 14.23▲ | 14.26▼ | 14.23▲ | 14.03▲ | 15.42▼ |
| MA20 | 14.26▼ | 14.23▲ | 14.12▲ | 13.99▲ | 17.07▼ |
| MA50 | 14.23▲ | 14.05▲ | 14.06▲ | 15.97▼ | 16.86▼ |
| MA100 | 14.08▲ | 13.99▲ | 13.95▲ | 17.07▼ | 15.74▼ |
| MA200 | 14.11▲ | 13.94▲ | 14.46▼ | 16.71▼ | 15.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | 0.007▲ | 0.187▲ | -0.462▼ |
| RSI | 50.079▲ | 53.355▲ | 55.582▲ | 44.306▼ | 41.333▼ |
| STOCH | 27.896 | 35.952 | 35.141 | 74.882 | 9.833▼ |
| WILL %R | -72.414 | -67.143 | -67.143 | -18.217▲ | -86.008▼ |
| CCI | -4.312 | -6.079 | 21.370 | 114.019▲ | -68.868 |
| MA | $OSPN Price Crossed Above MA(26) | Set Alert |
|
Monday, June 10, 2019 07:32 AM
An intriguing small-cap fintech play with a strong risk-reward opportunity is OneSpan Inc (NASDAQ:OSPN), which is trading near its 52-week low and down 33% over the past year. I view OSPN stock as an ...
|
|
Monday, June 10, 2019 07:27 AM
An intriguing small-cap FinTech play with a strong risk-reward opportunity is OneSpan Inc (NASDAQ:OSPN), which is trading near its 52-week low and down 33% over the past year. I view OPSN stock as an ...
|
|
Tuesday, June 04, 2019 08:49 AM
OneSpan (NASDAQ: OSPN), a global leader in software for trusted identities, e-signatures and secure transactions, today announced the launch of its Secure Agreement Automation cloud solution to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 14.38 | 14.47 | 14.195 | 14.235 | 302,753 |
| 14/06/19 | 14.17 | 14.39 | 14.12 | 14.13 | 123,775 |
| 13/06/19 | 13.79 | 14.23 | 13.79 | 14.23 | 166,016 |
| 12/06/19 | 14.23 | 14.23 | 13.62 | 13.67 | 176,241 |
| 11/06/19 | 14.35 | 14.415 | 13.88 | 14.21 | 355,311 |
| 10/06/19 | 14.02 | 14.415 | 14.02 | 14.32 | 234,910 |
| 07/06/19 | 14.21 | 14.25 | 13.96 | 14.11 | 283,807 |
| 06/06/19 | 13.755 | 13.98 | 13.57 | 13.98 | 179,651 |
| 05/06/19 | 13.70 | 13.92 | 13.69 | 13.845 | 130,685 |
| 04/06/19 | 13.82 | 13.82 | 13.275 | 13.57 | 174,435 |
|
|
||||
|
|
||||
|
|