| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 21.87▲ | 21.57▲ | 21.19▲ | 21.03▲ |
| MA10 | 21.94▲ | 21.50▲ | 21.22▲ | 20.80▲ | 24.11▼ |
| MA20 | 21.66▲ | 21.16▲ | 21.09▲ | 21.17▲ | 23.46▼ |
| MA50 | 21.24▲ | 21.05▲ | 20.92▲ | 24.82▼ | 19.54▲ |
| MA100 | 21.05▲ | 20.90▲ | 21.06▲ | 23.34▼ | 17.60▲ |
| MA200 | 21.02▲ | 21.07▲ | 21.46▲ | 20.14▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.123▲ | 0.118▲ | 0.326▲ | -0.838▼ |
| RSI | 76.691▲ | 76.143▲ | 74.177▲ | 50.025▲ | 50.465▲ |
| STOCH | 96.997▲ | 93.505▲ | 96.509▲ | 61.107 | 17.212▼ |
| WILL %R | -1.754▲ | -0.741▲ | -0.513▲ | -19.718▲ | -73.543 |
| CCI | 108.624▲ | 140.703▲ | 216.742▲ | 99.497 | -69.232 |
|
Thursday, September 17, 2020 06:18 PM
OneSpan (NASDAQ:OSPN) appoints Ajay Keni as its CTO to further transform the global financial services market with its Trusted Identity platform and solutions.Keni brings in more than 20 years of ...
|
|
Thursday, September 17, 2020 01:26 PM
CHICAGO, Sept. 17, 2020 (GLOBE NEWSWIRE) -- OneSpan™ (NASDAQ: OSPN), the global leader in securing remote banking transactions, today announced the appointment of Ajay Keni as its Chief Technology Off ...
|
|
Thursday, September 17, 2020 05:15 AM
(GLOBE NEWSWIRE) -- OneSpan™ (NASDAQ: OSPN), the global leader in securing remote banking transactions, has signed a strategic partnership with leading digital identity provider, ForgeRock, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 21.425 | 22.11 | 21.23 | 22.10 | 141,445 |
| 17/09/20 | 20.56 | 21.27 | 20.15 | 21.18 | 283,700 |
| 16/09/20 | 20.98 | 21.15 | 20.69 | 20.91 | 237,100 |
| 15/09/20 | 21.30 | 21.55 | 20.69 | 20.79 | 253,999 |
| 14/09/20 | 20.80 | 21.325 | 20.76 | 20.96 | 378,809 |
| 11/09/20 | 20.87 | 21.05 | 20.12 | 20.31 | 229,669 |
| 10/09/20 | 21.13 | 21.375 | 20.57 | 20.65 | 200,994 |
| 09/09/20 | 20.40 | 21.09 | 20.40 | 20.78 | 208,519 |
| 08/09/20 | 19.88 | 20.41 | 19.53 | 20.16 | 476,000 |
| 04/09/20 | 20.99 | 20.99 | 19.25 | 20.13 | 651,245 |
|
|
||||
|
|
||||
|
|