OneSpan Inc (OSPN) Stock Price

22.10 ▲ +0.92 (+4.34%)
Open: 21.425 Vol: 141.45K Day's range: 21.23 - 22.11 Sep 18, 12:08 EDT
IEX Real-Time Price
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▲ 21.87▲ 21.57▲ 21.19▲ 21.03▲
MA10 21.94▲ 21.50▲ 21.22▲ 20.80▲ 24.11▼
MA20 21.66▲ 21.16▲ 21.09▲ 21.17▲ 23.46▼
MA50 21.24▲ 21.05▲ 20.92▲ 24.82▼ 19.54▲
MA100 21.05▲ 20.90▲ 21.06▲ 23.34▼ 17.60▲
MA200 21.02▲ 21.07▲ 21.46▲ 20.14▲ 16.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.123▲ 0.118▲ 0.326▲ -0.838▼
RSI 76.691▲ 76.143▲ 74.177▲ 50.025▲ 50.465▲
STOCH 96.997▲ 93.505▲ 96.509▲ 61.107     17.212▼
WILL %R -1.754▲ -0.741▲ -0.513▲ -19.718▲ -73.543    
CCI 108.624▲ 140.703▲ 216.742▲ 99.497     -69.232    
Latest Filters Detected On OSPN
CDL $OSPN Matching Low Candlestick Pattern Detected Set Alert
CDL $OSPN Engulfing Candlestick Pattern Detected Set Alert
BREAK $OSPN Price Breaks 10 Days Low Set Alert
BREAK $OSPN Price Breaks 60 Days Low Set Alert
OneSpan Inc News
Thursday, September 17, 2020 06:18 PM
OneSpan (NASDAQ:OSPN) appoints Ajay Keni as its CTO to further transform the global financial services market with its Trusted Identity platform and solutions.Keni brings in more than 20 years of ...
Thursday, September 17, 2020 01:26 PM
CHICAGO, Sept. 17, 2020 (GLOBE NEWSWIRE) -- OneSpan™ (NASDAQ: OSPN), the global leader in securing remote banking transactions, today announced the appointment of Ajay Keni as its Chief Technology Off ...
Thursday, September 17, 2020 05:15 AM
(GLOBE NEWSWIRE) -- OneSpan™ (NASDAQ: OSPN), the global leader in securing remote banking transactions, has signed a strategic partnership with leading digital identity provider, ForgeRock, to ...
OSPN historical stock data
date open high low close volume
18/09/20 21.425 22.11 21.23 22.10 141,445
17/09/20 20.56 21.27 20.15 21.18 283,700
16/09/20 20.98 21.15 20.69 20.91 237,100
15/09/20 21.30 21.55 20.69 20.79 253,999
14/09/20 20.80 21.325 20.76 20.96 378,809
11/09/20 20.87 21.05 20.12 20.31 229,669
10/09/20 21.13 21.375 20.57 20.65 200,994
09/09/20 20.40 21.09 20.40 20.78 208,519
08/09/20 19.88 20.41 19.53 20.16 476,000
04/09/20 20.99 20.99 19.25 20.13 651,245
Quote Details
52wk Low:10.88
52wk High:33.33
Vol:141.45K
Avg Vol(3m):9.8M
1Y Chng:+55.52%
1M Chng:-26.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 843.22M