| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▲ | 12.21▲ | 12.19▲ | 12.06▲ | 11.77▲ |
| MA10 | 12.23▲ | 12.18▲ | 12.18▲ | 12.04▲ | 11.13▲ |
| MA20 | 12.21▲ | 12.16▲ | 12.11▲ | 11.76▲ | 11.40▲ |
| MA50 | 12.19▲ | 12.06▲ | 12.09▲ | 11.14▲ | 13.24▼ |
| MA100 | 12.18▲ | 12.07▲ | 11.88▲ | 11.49▲ | 14.69▼ |
| MA200 | 12.11▲ | 11.83▲ | 11.53▲ | 12.82▼ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.011▲ | 0.024▲ | 0.282▲ |
| RSI | 58.925▲ | 60.375▲ | 60.739▲ | 64.810▲ | 52.733▲ |
| STOCH | 78.098 | 63.915 | 62.344 | 76.752 | 77.207 |
| WILL %R | -23.810▲ | -15.000▲ | -6.667▲ | -9.150▲ | -6.009▲ |
| CCI | 124.350▲ | 121.894▲ | 137.708▲ | 103.631▲ | 159.289▲ |
| MA | $OSPN Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.04 | 12.29 | 12.04 | 12.26 | 391,333 |
| 14/05/26 | 11.97 | 12.22 | 11.84 | 12.18 | 350,675 |
| 13/05/26 | 11.87 | 12.091 | 11.87 | 12.06 | 541,440 |
| 12/05/26 | 11.92 | 12.01 | 11.73 | 11.95 | 529,687 |
| 11/05/26 | 12.10 | 12.33 | 11.76 | 11.84 | 570,213 |
| 08/05/26 | 12.10 | 12.34 | 11.8221 | 12.23 | 753,975 |
| 07/05/26 | 11.82 | 12.40 | 11.82 | 12.15 | 569,122 |
| 06/05/26 | 11.95 | 12.125 | 11.745 | 11.80 | 649,357 |
| 05/05/26 | 11.99 | 12.07 | 11.705 | 11.95 | 544,038 |
| 04/05/26 | 11.30 | 12.1099 | 11.30 | 11.93 | 666,552 |
|
|
||||
|
|
||||
|
|