OneSpan Inc. (OSPN) Stock Price

20.23 ▲ +0.02 (+0.10%)
Open: 20.12 Vol: 178.64K Day's range: 19.975 - 20.67 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▼ 20.44▼ 20.35▼ 20.11▲ 20.24▼
MA10 20.45▼ 20.30▼ 20.22▲ 19.98▲ 17.54▲
MA20 20.39▼ 20.23▲ 20.22▲ 20.36▼ 16.26▲
MA50 20.26▼ 20.12▲ 20.09▲ 17.01▲ 17.58▲
MA100 20.16▲ 20.04▲ 20.19▲ 16.20▲ 15.48▲
MA200 20.11▲ 20.36▼ 19.02▲ 17.59▲ 16.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.021▲ 0.010▲ -0.212▼ 0.746▲
RSI 42.327▼ 49.756▼ 51.818▲ 63.571▲ 61.761▲
STOCH 10.043▼ 80.206▲ 58.883     63.891     86.866▲
WILL %R -100.000▼ -63.309     -63.309     -48.523     -13.360▲
CCI -130.594▼ 21.003     24.136     34.046     96.710    
Latest Filters Detected On OSPN
MA $OSPN Price Crossed Below MA(7) Set Alert
MA $OSPN Price Crossed Below MA(13) Set Alert
OneSpan Inc. News
OSPN historical stock data
date open high low close volume
20/03/19 20.12 20.67 19.975 20.23 178,642
19/03/19 20.48 20.49 20.08 20.21 134,283
18/03/19 19.80 20.49 19.80 20.35 205,668
15/03/19 19.92 20.15 19.59 19.81 628,505
14/03/19 20.00 20.03 19.70 19.93 170,105
13/03/19 20.27 20.40 19.96 20.04 183,179
12/03/19 20.14 20.30 19.87 20.19 204,316
11/03/19 19.80 20.10 19.50 20.08 301,503
08/03/19 19.30 19.84 19.01 19.62 193,733
07/03/19 19.45 19.64 19.26 19.39 145,859
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.41
52wk High:25.45
Vol:178.64K
Avg Vol(3m):4.8M
1Y Chng:+58.05%
1M Chng:+29.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 813.40M