OneSpan Inc. (OSPN) Stock Price

14.38 ▲ +0.13 (+0.91%)
Open: 14.28 Vol: 545.48K Day's range: 14.04 - 14.73 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▼ 14.47▼ 14.38▼ 14.08▲ 13.28▲
MA10 14.51▼ 14.32▲ 14.28▲ 13.92▲ 14.79▼
MA20 14.45▼ 14.24▲ 14.20▲ 13.39▲ 16.20▼
MA50 14.30▲ 14.07▲ 14.04▲ 14.99▼ 16.72▼
MA100 14.20▲ 14.00▲ 13.56▲ 16.44▼ 15.03▼
MA200 14.02▲ 13.43▲ 14.08▲ 17.47▼ 16.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.023▲ 0.026▲ 0.241▲ -0.353▼
RSI 47.488▼ 56.001▲ 58.261▲ 53.384▲ 42.848▼
STOCH 66.131     89.443▲ 76.626     78.534     28.736    
WILL %R -86.885▼ -47.748     -36.054     -15.021▲ -56.894    
CCI -94.074     74.062     113.053▲ 102.238▲ -52.179    
Latest Filters Detected On OSPN
MA $OSPN Price Crossed Above MA(26) Set Alert
RSI $OSPN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OSPN RSI Cross Up and Volume Set Alert
OneSpan Inc. News
Thursday, January 17, 2019 08:14 AM
Renaissance Technologies LLC raised its stake in Onespan Inc (NASDAQ:OSPN) by 20.3% during the third quarter, Holdings Channel reports. The institutional investor owned 249,170 shares of the company’s ...
Monday, January 07, 2019 12:31 PM
Shares of Onespan Inc (NASDAQ:OSPN) have received an average broker rating score of 1.33 (Strong Buy) from the three brokers that provide coverage for the stock, Zacks Investment Research reports. One ...
OSPN historical stock data
date open high low close volume
18/01/19 14.28 14.73 14.04 14.38 545,477
17/01/19 14.11 14.315 13.87 14.25 202,931
16/01/19 13.81 14.34 13.72 14.27 183,004
15/01/19 13.76 13.92 13.61 13.78 148,105
14/01/19 13.67 14.025 13.67 13.71 168,827
11/01/19 14.04 14.24 13.77 13.78 131,979
10/01/19 14.01 14.38 13.92 14.17 113,905
09/01/19 14.00 14.26 13.665 14.15 148,672
08/01/19 13.08 13.93 13.01 13.85 234,970
07/01/19 12.91 13.28 12.8301 12.91 243,664
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.41
52wk High:25.45
Vol:545.48K
Avg Vol(3m):4.1M
1Y Chng:+5.35%
1M Chng:-12.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 569.37M