5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.57▲ | 11.63▼ | 11.64▼ | 11.50▲ | 10.81▲ |
MA10 | 11.57▲ | 11.66▼ | 11.67▼ | 11.08▲ | 10.49▲ |
MA20 | 11.61▼ | 11.68▼ | 11.65▼ | 10.57▲ | 10.44▲ |
MA50 | 11.66▼ | 11.59▲ | 11.34▲ | 10.31▲ | 11.76▼ |
MA100 | 11.68▼ | 11.26▲ | 10.69▲ | 10.22▲ | 12.22▼ |
MA200 | 11.62▼ | 10.74▲ | 10.26▲ | 11.15▲ | 16.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.024▼ | -0.040▼ | 0.155▲ | 0.248▲ |
RSI | 47.674▼ | 46.645▼ | 54.219▲ | 61.559▲ | 55.146▲ |
STOCH | 31.145 | 26.446 | 37.369 | 92.826▲ | 45.262 |
WILL %R | -33.333 | -65.217 | -65.217 | -6.483▲ | -25.157 |
CCI | 80.580 | -149.794▼ | -178.803▼ | 94.302 | 182.508▲ |
BBANDS | $OSPN Bollinger Bands Expanding | Set Alert |
Thursday, March 28, 2024 02:03 PM
The U.S. stock market will be closed on Friday, March 29 for Good Friday, while the $27 trillion Treasury market wraps up business earlier at 2 p.m. Eastern on Thursday for the holiday. Stocks were ...
|
Thursday, March 28, 2024 11:59 AM
U.S. markets are closed Friday, March 28, in observation of the Good Friday holiday. Stock and bond trading will resume Monday, the day after Easter. The next market holiday is Monday, May 27.
|
Thursday, March 28, 2024 09:01 AM
Here's what you need to know about the stock market and whether it is open or closed on Good Friday this year.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.645 | 11.75 | 11.52 | 11.60 | 314,912 |
27/03/24 | 11.70 | 11.75 | 11.58 | 11.72 | 201,138 |
26/03/24 | 11.55 | 11.765 | 11.38 | 11.55 | 365,901 |
25/03/24 | 11.21 | 11.55 | 11.13 | 11.43 | 283,234 |
22/03/24 | 11.10 | 11.25 | 10.98 | 11.22 | 239,885 |
21/03/24 | 11.20 | 11.30 | 11.03 | 11.07 | 297,760 |
20/03/24 | 10.59 | 11.14 | 10.53 | 11.08 | 311,545 |
19/03/24 | 10.165 | 10.67 | 10.165 | 10.66 | 373,055 |
18/03/24 | 10.36 | 10.50 | 10.19 | 10.19 | 353,462 |
15/03/24 | 9.59 | 10.42 | 9.59 | 10.32 | 3,861,794 |
|
|
||||
|
|
||||
|
|