| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▼ | 14.47▼ | 14.38▼ | 14.08▲ | 13.28▲ |
| MA10 | 14.51▼ | 14.32▲ | 14.28▲ | 13.92▲ | 14.79▼ |
| MA20 | 14.45▼ | 14.24▲ | 14.20▲ | 13.39▲ | 16.20▼ |
| MA50 | 14.30▲ | 14.07▲ | 14.04▲ | 14.99▼ | 16.72▼ |
| MA100 | 14.20▲ | 14.00▲ | 13.56▲ | 16.44▼ | 15.03▼ |
| MA200 | 14.02▲ | 13.43▲ | 14.08▲ | 17.47▼ | 16.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.023▲ | 0.026▲ | 0.241▲ | -0.353▼ |
| RSI | 47.488▼ | 56.001▲ | 58.261▲ | 53.384▲ | 42.848▼ |
| STOCH | 66.131 | 89.443▲ | 76.626 | 78.534 | 28.736 |
| WILL %R | -86.885▼ | -47.748 | -36.054 | -15.021▲ | -56.894 |
| CCI | -94.074 | 74.062 | 113.053▲ | 102.238▲ | -52.179 |
|
Thursday, January 17, 2019 08:14 AM
Renaissance Technologies LLC raised its stake in Onespan Inc (NASDAQ:OSPN) by 20.3% during the third quarter, Holdings Channel reports. The institutional investor owned 249,170 shares of the company’s ...
|
|
Monday, January 07, 2019 12:31 PM
Shares of Onespan Inc (NASDAQ:OSPN) have received an average broker rating score of 1.33 (Strong Buy) from the three brokers that provide coverage for the stock, Zacks Investment Research reports. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 14.28 | 14.73 | 14.04 | 14.38 | 545,477 |
| 17/01/19 | 14.11 | 14.315 | 13.87 | 14.25 | 202,931 |
| 16/01/19 | 13.81 | 14.34 | 13.72 | 14.27 | 183,004 |
| 15/01/19 | 13.76 | 13.92 | 13.61 | 13.78 | 148,105 |
| 14/01/19 | 13.67 | 14.025 | 13.67 | 13.71 | 168,827 |
| 11/01/19 | 14.04 | 14.24 | 13.77 | 13.78 | 131,979 |
| 10/01/19 | 14.01 | 14.38 | 13.92 | 14.17 | 113,905 |
| 09/01/19 | 14.00 | 14.26 | 13.665 | 14.15 | 148,672 |
| 08/01/19 | 13.08 | 13.93 | 13.01 | 13.85 | 234,970 |
| 07/01/19 | 12.91 | 13.28 | 12.8301 | 12.91 | 243,664 |
|
|
||||
|
|
||||
|
|
||||
|
|