OneSpan Inc (OSPN) Stock Price

11.60 ▼ -0.12 (-1.02%)
Open: 11.645 Vol: 314.91K Day's range: 11.52 - 11.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▲ 11.63▼ 11.64▼ 11.50▲ 10.81▲
MA10 11.57▲ 11.66▼ 11.67▼ 11.08▲ 10.49▲
MA20 11.61▼ 11.68▼ 11.65▼ 10.57▲ 10.44▲
MA50 11.66▼ 11.59▲ 11.34▲ 10.31▲ 11.76▼
MA100 11.68▼ 11.26▲ 10.69▲ 10.22▲ 12.22▼
MA200 11.62▼ 10.74▲ 10.26▲ 11.15▲ 16.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.024▼ -0.040▼ 0.155▲ 0.248▲
RSI 47.674▼ 46.645▼ 54.219▲ 61.559▲ 55.146▲
STOCH 31.145     26.446     37.369     92.826▲ 45.262    
WILL %R -33.333     -65.217     -65.217     -6.483▲ -25.157    
CCI 80.580     -149.794▼ -178.803▼ 94.302     182.508▲
Latest Filters Detected On OSPN
BBANDS $OSPN Bollinger Bands Expanding Set Alert
OneSpan Inc News
Thursday, March 28, 2024 02:03 PM
The U.S. stock market will be closed on Friday, March 29 for Good Friday, while the $27 trillion Treasury market wraps up business earlier at 2 p.m. Eastern on Thursday for the holiday. Stocks were ...
Thursday, March 28, 2024 11:59 AM
U.S. markets are closed Friday, March 28, in observation of the Good Friday holiday. Stock and bond trading will resume Monday, the day after Easter. The next market holiday is Monday, May 27.
Thursday, March 28, 2024 09:01 AM
Here's what you need to know about the stock market and whether it is open or closed on Good Friday this year.
OSPN historical stock data
date open high low close volume
28/03/24 11.645 11.75 11.52 11.60 314,912
27/03/24 11.70 11.75 11.58 11.72 201,138
26/03/24 11.55 11.765 11.38 11.55 365,901
25/03/24 11.21 11.55 11.13 11.43 283,234
22/03/24 11.10 11.25 10.98 11.22 239,885
21/03/24 11.20 11.30 11.03 11.07 297,760
20/03/24 10.59 11.14 10.53 11.08 311,545
19/03/24 10.165 10.67 10.165 10.66 373,055
18/03/24 10.36 10.50 10.19 10.19 353,462
15/03/24 9.59 10.42 9.59 10.32 3,861,794
Quote Details
52wk Low:7.64
52wk High:18.61
Vol:314.91K
Avg Vol(3m):8.4M
1Y Chng:-35.52%
1M Chng:+10.79%
Add to Watch List