Axe Compute Inc. (AGPU) Stock Price

6.78 ▲ +0.73 (+12.07%)
Open: 6.69 Vol: 4.68K Day's range: 6.59 - 6.93 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▲ 6.81▼ 6.81▼ 7.09▼ 8.38▼
MA10 6.79▼ 6.80▼ 6.57▲ 7.81▼ 10.00▼
MA20 6.81▼ 6.55▲ 6.75▲ 8.20▼ 9.03▼
MA50 6.73▲ 7.05▼ 7.60▼ 10.11▼ N/A    
MA100 6.48▲ 7.78▼ 7.93▼ 9.10▼ N/A    
MA200 7.23▼ 7.96▼ 9.38▼ 6.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.068▲ 0.094▲ -0.136▼ -0.567▼
RSI 50.878▲ 50.341▲ 44.953▼ 35.908▼ 40.534▼
STOCH 10.263▼ 66.572     81.791▲ 17.678▼ 30.162    
WILL %R -75.000     -17.857▲ -34.409     -71.385     -87.827▼
CCI -70.000     32.955     69.620     -144.387▼ -131.088▼
Latest Filters Detected On AGPU
▲ RSI $AGPU RSI(14) Crossed Above 30 Set Alert
MA $AGPU Price Crossed Above MA(200) Set Alert
▲ GAP $AGPU Open Gap Up %5 Set Alert
▲ GAP $AGPU Open Gap Up %3 Set Alert
▲ GAP $AGPU Open Gap Up %2 Set Alert
CDL $AGPU Harami Candlestick Pattern Detected Set Alert
Axe Compute Inc. News
Axe Compute Reconstitutes Board Committees Following Director Departures
Monday, November 02, 2026 03:02 PM
Axe Compute Inc ( ($AGPU) ) has provided an announcement. Following October 27, 2026, resignations by Charles L. Nuzum, Daniel E. Handley and Gregory S. St. Clair, ...
Axe Compute (NASDAQ: AGPU) to Ring the Nasdaq Stock Market Opening Bell on October 12, 2026
Friday, October 09, 2026 02:00 PM
NEW YORK, Oct. 09, 2026 (GLOBE NEWSWIRE)-- Axe Compute Inc. (NASDAQ: AGPU), a provider of enterprise AI infrastructure and dedicated GPU compute capacity, today announced that its leadership team, led ...
Axe Compute (NASDAQ: AGPU) to Ring the Nasdaq Stock Market Opening Bell on October 12, 2026
Friday, October 09, 2026 02:00 PM
Ceremony marks a milestone for the AI infrastructure company following significant commercial growth and continued expansion of its dedicated GPU compute capacity Axe Compute Inc. (NASDAQ: AGPU) is a ...
AGPU historical stock data
date open high low close volume
06/11/26 6.69 6.93 6.59 6.78 262,749
05/11/26 7.36 7.445 5.85 6.05 525,911
04/11/26 7.75 7.87 7.255 7.44 151,300
03/11/26 7.69 7.90 7.53 7.56 94,225
02/11/26 8.32 8.33 7.61 7.61 117,370
30/10/26 8.24 8.35 7.75 8.00 206,373
29/10/26 8.80 9.10 8.611 8.77 147,218
28/10/26 8.98 8.98 8.51 8.95 148,889
27/10/26 8.14 9.00 8.11 8.98 150,385
26/10/26 7.83 8.155 7.44 7.99 153,224
Quote Details
52wk Low:1.036
52wk High:13.49
Vol:4.68K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-44.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.24M