| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.66▲ | 5.66▲ | 6.25▼ | 5.44▲ |
| MA10 | 5.73▲ | 5.64▲ | 5.69▲ | 5.94▼ | 4.05▲ |
| MA20 | 5.71▲ | 5.96▼ | 6.07▼ | 6.05▼ | 4.00▲ |
| MA50 | 6.19▼ | 6.11▼ | 6.01▼ | 3.96▲ | N/A |
| MA100 | 6.10▼ | 5.86▼ | 6.07▼ | 4.15▲ | N/A |
| MA200 | 5.81▲ | 6.05▼ | 5.25▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.014▼ | -0.046▼ | -0.118▼ | N/A |
| RSI | 48.417▼ | 46.231▼ | 45.960▼ | 54.050▲ | 47.136▼ |
| STOCH | 88.022▲ | 37.248 | 31.994 | 65.847 | 49.822 |
| WILL %R | -48.193 | -62.609 | -62.609 | -51.031 | -50.998 |
| CCI | 71.052 | 65.570 | 23.788 | -15.441 | 99.229 |
|
Friday, May 15, 2026 05:23 PM
Signed $260 Million Landmark Enterprise Contract - Largest in Company History Compute Services Revenue Commenced and Customer Prepayments Grew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.57 | 6.31 | 5.34 | 5.85 | 301,312 |
| 14/05/26 | 6.40 | 6.4329 | 5.57 | 5.60 | 377,940 |
| 13/05/26 | 6.62 | 6.79 | 6.23 | 6.48 | 345,834 |
| 12/05/26 | 6.60 | 6.84 | 6.4002 | 6.66 | 277,764 |
| 11/05/26 | 5.55 | 6.77 | 5.33 | 6.66 | 509,030 |
| 08/05/26 | 5.97 | 5.97 | 5.55 | 5.67 | 235,400 |
| 07/05/26 | 5.86 | 6.40 | 5.7682 | 5.97 | 409,317 |
| 06/05/26 | 5.76 | 5.9999 | 5.57 | 5.93 | 368,711 |
| 05/05/26 | 5.17 | 5.50 | 4.90 | 5.43 | 364,994 |
| 04/05/26 | 5.38 | 5.5899 | 5.10 | 5.20 | 328,066 |
|
|
||||
|
|
||||
|
|