| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▲ | 11.17▲ | 11.17▲ | 11.04▲ | 10.65▲ |
| MA10 | 11.18▲ | 11.17▲ | 11.07▲ | 10.50▲ | 9.20▲ |
| MA20 | 11.20▲ | 11.02▲ | 10.97▲ | 10.45▲ | 7.97▲ |
| MA50 | 11.14▲ | 11.10▲ | 10.67▲ | 8.86▲ | N/A |
| MA100 | 10.99▲ | 10.57▲ | 10.40▲ | 7.74▲ | N/A |
| MA200 | 11.08▲ | 10.43▲ | 9.78▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.013▲ | 0.030▲ | 0.278▲ |
| RSI | 56.116▲ | 59.135▲ | 59.061▲ | 63.358▲ | 70.905▲ |
| STOCH | 77.445 | 69.186 | 83.980▲ | 70.483 | 74.230 |
| WILL %R | -8.772▲ | -12.605▲ | -8.671▲ | -24.232▲ | -11.639▲ |
| CCI | 93.936 | 117.685▲ | 91.021 | 97.095 | 123.281▲ |
|
Friday, September 11, 2026 04:43 AM
Axe Compute Inc. (NASDAQ: AGPU) (the “Company”) today announced that it has granted a non-qualified stock option to purchase 60,000 shares of the Company’s common stock to one non-executive individual ...
|
|
Monday, August 17, 2026 01:29 AM
JACKSONVILLE, Fla., Aug. 17, 2026 (GLOBE NEWSWIRE) -- Duos Technologies Group, Inc. (“Duos” or the “Company”) (Nasdaq: DUOT), a leading provider of adaptive, modular, and scalable Edge Data Center ...
|
|
Monday, July 27, 2026 03:30 AM
Five‑year, $1.5 billion B300 cluster contract lifts 2026 signed contracts above $3 billion and is expected to increase ARR to roughly $696 million. More than $534 million in cash prepayments power the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 10.74 | 11.34 | 10.74 | 11.29 | 114,345 |
| 11/09/26 | 10.74 | 11.38 | 10.61 | 11.17 | 231,112 |
| 10/09/26 | 11.10 | 11.30 | 10.4613 | 10.56 | 182,322 |
| 09/09/26 | 11.05 | 11.6999 | 10.82 | 10.92 | 173,802 |
| 08/09/26 | 10.70 | 12.00 | 10.60 | 11.26 | 329,066 |
| 04/09/26 | 9.88 | 10.915 | 9.77 | 10.67 | 310,049 |
| 03/09/26 | 9.85 | 10.1499 | 9.64 | 9.88 | 115,307 |
| 02/09/26 | 9.43 | 9.865 | 9.07 | 9.79 | 136,718 |
| 01/09/26 | 9.68 | 9.995 | 9.42 | 9.45 | 137,334 |
| 31/08/26 | 9.77 | 9.96 | 9.41 | 9.96 | 173,062 |
|
|
||||
|
|
||||
|
|