| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.41▼ | 8.41▼ | 8.68▼ | 7.57▲ |
| MA10 | 8.43▼ | 8.45▼ | 8.47▼ | 8.19▲ | 7.40▲ |
| MA20 | 8.49▼ | 8.63▼ | 8.84▼ | 7.80▲ | 6.16▲ |
| MA50 | 8.84▼ | 8.85▼ | 8.50▼ | 7.46▲ | N/A |
| MA100 | 9.01▼ | 8.27▲ | 8.09▲ | 5.98▲ | N/A |
| MA200 | 8.65▼ | 7.91▲ | 7.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.015▼ | -0.087▼ | 0.084▲ | N/A |
| RSI | 39.197▼ | 40.298▼ | 42.937▼ | 54.661▲ | 59.990▲ |
| STOCH | 51.593 | 25.312 | 16.917▼ | 68.441 | 55.782 |
| WILL %R | -77.778▼ | -78.378▼ | -93.361▼ | -47.543 | -27.664 |
| CCI | -53.414 | -49.358 | -63.602 | 34.073 | 161.428▲ |
|
Tuesday, August 04, 2026 01:30 AM
Speakers on the call will be Christopher Miglino, Chief Executive Officer; Kyle Okamoto, President; and Jeremy Yaukey-Witter, Chief Financial Officer. Date: Monday, August 17, 2026 Time: 8:30 a.m.
|
|
Thursday, July 23, 2026 06:06 AM
Detailed price information for Axe Compute Inc (AGPU-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 06, 2026 05:00 PM
Detailed price information for Axe Compute Inc (AGPU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.61 | 8.68 | 8.31 | 8.39 | 135,088 |
| 06/08/26 | 9.19 | 9.655 | 8.31 | 8.38 | 330,961 |
| 05/08/26 | 9.12 | 9.41 | 8.77 | 9.19 | 266,103 |
| 04/08/26 | 8.47 | 9.22 | 8.46 | 9.01 | 293,612 |
| 03/08/26 | 8.47 | 9.25 | 8.31 | 8.44 | 316,108 |
| 31/07/26 | 8.45 | 8.50 | 7.80 | 8.38 | 200,895 |
| 30/07/26 | 7.11 | 8.62 | 7.11 | 8.50 | 497,121 |
| 29/07/26 | 7.09 | 7.45 | 6.90 | 7.02 | 276,293 |
| 28/07/26 | 7.33 | 7.7399 | 7.12 | 7.33 | 388,164 |
| 27/07/26 | 7.87 | 8.24 | 6.64 | 7.21 | 3,400,812 |
|
|
||||
|
|
||||
|
|