LG Display Co Ltd AMERICAN DEPOSITORY SHARES (LPL) Stock Price

7.895 ▼ -0.215 (-2.65%)
Open: 7.94 Vol: 238.95K Day's range: 7.87 - 7.94 Dec 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
LPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.89▲ 7.91▼ 7.75▲ 7.73▲
MA10 7.89▲ 7.97▼ 8.01▼ 7.76▲ 7.71▲
MA20 7.98▼ 8.03▼ 7.89▲ 7.79▲ 8.47▼
MA50 8.05▼ 7.76▲ 7.70▲ 7.75▲ 10.36▼
MA100 7.90▼ 7.78▲ 7.79▲ 8.54▼ 11.93▼
MA200 7.75▲ 7.80▲ 7.75▲ 9.61▼ 11.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.038▼ -0.017▼ 0.019▲ 0.068▲
RSI 28.812▼ 47.655▼ 53.743▲ 52.091▲ 40.588▼
STOCH 16.130▼ 2.823▼ 28.677     40.842     51.999    
WILL %R -89.796▼ -90.196▼ -50.000     -36.310     -63.651    
CCI -48.213     -78.403     -43.996     36.910     -35.601    
Latest Filters Detected On LPL
GAP $LPL Open Gap Down %2 Set Alert
LG Display Co Ltd AMERICAN DEPOSITORY SHARES News
Thursday, December 13, 2018 05:36 AM
The Brits can’t get no satisfaction. Prime Minister Theresa May is limping, victorious but wounded, out of a no-confidence vote that leaves the future of her Brexit plan as muddy as ever and not much ...
Wednesday, December 12, 2018 09:52 PM
Wall Street analysts predict that Insperity Inc (NYSE:NSP) will report sales of $963.53 million for the current fiscal quarter, Zacks Investment Research reports. Four analysts have issued estimates f...
Wednesday, December 12, 2018 04:20 PM
Matarin Capital Management LLC acquired a new position in Verisign, Inc. (NASDAQ:VRSN) during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
LPL historical stock data
date open high low close volume
14/12/18 7.94 7.94 7.87 7.895 238,948
13/12/18 8.02 8.125 7.99 8.11 1,570,133
12/12/18 7.67 7.78 7.65 7.66 258,914
11/12/18 7.61 7.66 7.52 7.53 275,789
10/12/18 7.50 7.54 7.36 7.54 387,486
07/12/18 7.62 7.67 7.44 7.48 276,672
06/12/18 7.52 7.65 7.46 7.64 352,823
04/12/18 7.98 8.02 7.86 7.87 370,003
03/12/18 8.07 8.16 8.02 8.10 713,808
30/11/18 7.84 7.84 7.76 7.79 258,468
Quote Details
Bid:7.44
Ask:7.90
52wk Low:6.75
52wk High:15.88
Vol:238.95K
Avg Vol(3m):8.6M
1Y Chng:-45.48%
1M Chng:+5.41%
Add to Watch List