LG Display Co Ltd AMERICAN DEPOSITORY SHARES (LPL) Stock Price

8.485 ▲ +0.065 (+0.77%)
Open: 8.49 Vol: 149.79K Day's range: 8.445 - 8.49 Sep 20, 12:10 EDT
IEX Real-Time Price
Loading chart ...
LPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▲ 8.47▲ 8.46▲ 8.72▼ 9.21▼
MA10 8.46▲ 8.47▲ 8.47▲ 8.93▼ 9.45▼
MA20 8.45▲ 8.49▼ 8.61▼ 9.24▼ 9.51▼
MA50 8.48▲ 8.69▼ 8.86▼ 9.41▼ 11.68▼
MA100 8.60▼ 8.89▼ 9.15▼ 9.60▼ 12.45▼
MA200 8.82▼ 9.20▼ 9.46▼ 11.43▼ 11.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ -0.001▼ -0.104▼ 0.084▲
RSI 55.039▲ 39.440▼ 36.204▼ 36.395▼ 32.262▼
STOCH 43.753     62.731     22.140     16.792▼ 51.464    
WILL %R -7.143▲ -22.222▲ -82.500▼ -94.966▼ -72.802    
CCI 108.397▲ 10.606     -46.330     -123.590▼ -76.716    
Latest Filters Detected On LPL
CDL $LPL Doji Candlestick Pattern Detected Set Alert
LG Display Co Ltd AMERICAN DEPOSITORY SHARES News
Wednesday, September 19, 2018 07:09 AM
Derby & Company Inc. raised its position in Golub Capital BDC Inc (NASDAQ:GBDC) by 52.1% in the 2nd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Friday, September 14, 2018 11:45 AM
NEW YORK (AP) — U.S. stocks are slightly lower Friday after giving up an early gain. Retailers are slipping and high-dividend stocks are falling as interest rates rise. Smaller companies are climbing. ...
Friday, September 14, 2018 09:11 AM
Shares of LG Display Co Ltd. (NYSE:LPL) are up 3.2% to trade at $9.38, after Apple reportedly chose the company to be its second OLED supplier. In response, LPL options traders are piling on. LG Displ...
LPL historical stock data
date open high low close volume
20/09/18 8.49 8.49 8.445 8.485 149,793
19/09/18 8.46 8.55 8.41 8.42 711,269
18/09/18 8.69 8.825 8.66 8.81 753,115
17/09/18 8.81 8.84 8.60 8.62 1,208,049
14/09/18 9.895 9.90 9.13 9.26 1,059,124
13/09/18 9.13 9.15 9.03 9.11 411,441
12/09/18 8.98 9.09 8.89 9.04 519,152
11/09/18 8.91 8.92 8.76 8.90 733,804
10/09/18 9.33 9.375 9.31 9.36 264,760
07/09/18 9.30 9.37 9.20 9.30 392,980
Quote Details
Bid:8.48
Ask:0.00
52wk Low:7.773
52wk High:15.88
Vol:149.79K
Avg Vol(3m):14.6M
1Y Chng:-36.91%
1M Chng:-12.89%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 6.09B