| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.60▼ | 2.61▼ | 2.58▲ | 2.59▼ |
| MA10 | 2.59▼ | 2.61▼ | 2.60▼ | 2.62▼ | 2.81▼ |
| MA20 | 2.60▼ | 2.60▼ | 2.56▲ | 2.64▼ | 3.08▼ |
| MA50 | 2.61▼ | 2.56▲ | 2.60▼ | 2.88▼ | 3.87▼ |
| MA100 | 2.59▼ | 2.60▼ | 2.64▼ | 3.17▼ | 3.80▼ |
| MA200 | 2.55▲ | 2.64▼ | 2.74▼ | 3.81▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.007▲ | 0.009▲ | -0.038▼ |
| RSI | 36.830▼ | 47.048▼ | 48.760▼ | 41.637▼ | 34.808▼ |
| STOCH | 27.500 | 38.248 | 68.598 | 29.555 | 7.023▼ |
| WILL %R | -100.000▼ | -100.000▼ | -48.148 | -65.672 | -89.956▼ |
| CCI | -140.136▼ | -116.116▼ | 6.481 | -46.271 | -100.426▼ |
|
Monday, November 09, 2026 12:55 AM
LPL Financial LLC announced today that the financial advisors of Sound Foundation Wealth Advisors have joined LPL Financial’s broker-dealer and Registered Investment Advisor (RIA) platforms. The team ...
|
|
Friday, November 06, 2026 12:00 PM
A multiyear institutional pipeline and proprietary AI rollout signal how LPL plans to sustain growth beyond Commonwealth's integration.
|
|
Monday, November 02, 2026 03:56 AM
The average one-year price target for LG Display Co., - Depositary Receipt (NYSE:LPL) (WBAG:LGA) has been revised to $3.44 / share. This is a decrease of 21.45% from the prior estimate of $4.37 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 2.58 | 2.635 | 2.58 | 2.58 | 235,075 |
| 09/11/26 | 2.55 | 2.65 | 2.525 | 2.64 | 1,599,957 |
| 06/11/26 | 2.58 | 2.59 | 2.51 | 2.54 | 3,099,000 |
| 05/11/26 | 2.64 | 2.67 | 2.465 | 2.49 | 3,510,769 |
| 04/11/26 | 2.64 | 2.6776 | 2.60 | 2.65 | 2,726,598 |
| 03/11/26 | 2.64 | 2.66 | 2.60 | 2.60 | 1,182,643 |
| 02/11/26 | 2.68 | 2.73 | 2.60 | 2.60 | 2,493,827 |
| 30/10/26 | 2.60 | 2.64 | 2.56 | 2.59 | 1,421,343 |
| 29/10/26 | 2.72 | 2.745 | 2.67 | 2.71 | 1,323,759 |
| 28/10/26 | 2.80 | 2.80 | 2.74 | 2.79 | 1,547,938 |
|
|
||||
|
|
||||
|
|