| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.85▼ | 3.85▼ | 3.80▲ | 3.97▼ |
| MA10 | 3.84▼ | 3.87▼ | 3.84▼ | 3.91▼ | 4.11▼ |
| MA20 | 3.86▼ | 3.84▲ | 3.82▲ | 4.01▼ | 4.44▼ |
| MA50 | 3.86▼ | 3.79▲ | 3.84▲ | 4.16▼ | 4.98▼ |
| MA100 | 3.82▲ | 3.88▼ | 3.95▼ | 4.48▼ | 5.31▼ |
| MA200 | 3.80▲ | 3.97▼ | 4.03▼ | 4.77▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.008▲ | -0.016▼ | -0.046▼ |
| RSI | 39.702▼ | 52.019▲ | 51.919▲ | 40.120▼ | 34.120▼ |
| STOCH | 26.984 | 15.704▼ | 57.071 | 23.767 | 18.831▼ |
| WILL %R | -100.000▼ | -72.000 | -54.545 | -66.355 | -90.955▼ |
| CCI | -67.232 | -42.365 | 18.970 | -51.711 | -115.977▼ |
|
Thursday, April 18, 2024 01:34 PM
After once again failing to sustain an early upward move, stocks came under pressure over the course of the trading session on ...
|
|
Thursday, April 18, 2024 06:21 AM
Securities and Advisory services offered through LPL Financial LLC ("LPL Financial"), a registered investment advisor. Member FINRA/SIPC. LPL Financial and its affiliated companies provide financial ...
|
|
Wednesday, April 17, 2024 11:51 AM
For the first time since early November 2023, less than 30% of S&P 500 stocks are trading above their 50-day moving average — a clear indicator of the current poor market’s breadth. This significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.86 | 3.93 | 3.83 | 3.85 | 157,495 |
| 17/04/24 | 3.85 | 3.85 | 3.76 | 3.81 | 254,307 |
| 16/04/24 | 3.70 | 3.85 | 3.67 | 3.79 | 297,453 |
| 15/04/24 | 3.75 | 3.79 | 3.725 | 3.78 | 202,156 |
| 12/04/24 | 3.90 | 3.9002 | 3.71 | 3.75 | 429,733 |
| 11/04/24 | 3.97 | 3.98 | 3.92 | 3.96 | 133,727 |
| 10/04/24 | 4.01 | 4.04 | 3.915 | 3.99 | 271,460 |
| 09/04/24 | 4.06 | 4.12 | 4.04 | 4.07 | 335,276 |
| 08/04/24 | 4.02 | 4.09 | 4.00 | 4.09 | 167,271 |
| 05/04/24 | 4.03 | 4.06 | 3.99 | 4.01 | 468,822 |
|
|
||||
|
|
||||
|
|