LG Display Co Ltd AMERICAN DEPOSITORY SHARES (LPL) Stock Price

8.425 ▼ -1.035 (-10.94%)
Open: 8.67 Vol: 1.11M Day's range: 8.30 - 8.675 Apr 24, 13:55 EDT
IEX Real-Time Price
Loading chart ...
LPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.41▲ 8.42▲ 9.28▼ 9.08▼
MA10 8.44▼ 8.52▼ 8.93▼ 9.49▼ 9.16▼
MA20 8.42▲ 8.96▼ 9.17▼ 9.21▼ 8.83▼
MA50 8.56▼ 9.32▼ 9.46▼ 9.17▼ 8.84▼
MA100 8.99▼ 9.49▼ 9.33▼ 8.76▼ 11.20▼
MA200 9.32▼ 9.20▼ 9.17▼ 8.72▼ 11.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.054▼ -0.105▼ -0.063▼ 0.055▲
RSI 42.266▼ 23.375▼ 20.900▼ 33.810▼ 44.806▼
STOCH 55.480     13.575▼ 24.031     48.082     52.980    
WILL %R -55.556     -89.540▼ -89.540▼ -91.722▼ -91.722▼
CCI -15.054     -50.519     -91.649     -203.492▼ -70.212    
Latest Filters Detected On LPL
BREAK $LPL Price Breaks 10 Days Low Set Alert
BREAK $LPL Price Breaks 20 Days Low Set Alert
BREAK $LPL Price Breaks 30 Days Low Set Alert
GAP $LPL Open Gap Down %2 Set Alert
GAP $LPL Open Gap Down %3 Set Alert
GAP $LPL Open Gap Down %5 Set Alert
MA $LPL Price Crossed Below MA(26) Set Alert
MA $LPL Price Crossed Below MA(50) Set Alert
MA $LPL Price Crossed Below MA(200) Set Alert
MACD $LPL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $LPL RSI(14) Crossed Below 50 Set Alert
LG Display Co Ltd AMERICAN DEPOSITORY SHARES News
LPL historical stock data
date open high low close volume
24/04/19 8.67 8.675 8.30 8.425 1,112,128
23/04/19 9.30 9.50 9.29 9.46 402,775
22/04/19 9.47 9.47 9.26 9.28 252,727
18/04/19 9.60 9.71 9.60 9.64 220,021
17/04/19 9.62 9.69 9.60 9.61 275,630
16/04/19 9.68 9.70 9.63 9.67 205,449
15/04/19 9.67 9.69 9.60 9.69 124,186
12/04/19 9.63 9.70 9.5988 9.68 234,773
11/04/19 9.70 9.74 9.65 9.69 171,953
10/04/19 9.59 9.81 9.57 9.75 431,123
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.75
52wk High:11.02
Vol:1.11M
Avg Vol(3m):6.8M
1Y Chng:-20.37%
1M Chng:-8.92%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 6.48B