Amplitude Inc - Class A (AMPL) Stock Price

64.84 ▲ +1.05 (+1.65%)
Open: 64.24 Vol: 491.16K Day's range: 62.92 - 65.5899 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.77▲ 65.11▼ 64.98▼ 60.52▲ N/A    
MA10 64.91▲ 64.79▲ 64.19▲ 55.70▲ N/A    
MA20 65.04▼ 64.15▲ 63.94▲ N/A     N/A    
MA50 64.46▲ 61.86▲ 57.50▲ N/A     N/A    
MA100 64.08▲ 56.84▲ N/A     N/A     N/A    
MA200 63.01▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.087▼ -0.228▼ N/A     N/A    
RSI 52.563▲ 60.133▲ 69.201▲ N/A     N/A    
STOCH 17.287▼ 80.801▲ 81.035▲ N/A     N/A    
WILL %R -67.677     -25.000▲ -13.549▲ N/A     N/A    
CCI -40.787     42.975     84.308     N/A     N/A    
Latest Filters Detected On AMPL
CDL $AMPL Engulfing Candlestick Pattern Detected Set Alert
Amplitude Inc - Class A News
Tuesday, October 19, 2021 01:47 PM
It’s a busy season for IPO’s, but software company Amplitude (NASDAQ: AMPL) just went public and AMPL stock stands apart from the slew of investable start-ups. But here’s something you probably didn’t ...
Tuesday, October 19, 2021 11:35 AM
Gainers Valneva SE (NASDAQ: VALN) shares jumped 34.6% to $37.75 after the company reported VLA2001 met both co-primary endpoints in the Phase 3 pivotal trial Cov-Compare. Greenpro Capital Corp.
Tuesday, October 19, 2021 11:35 AM
Gainers Valneva SE (NASDAQ: VALN) shares jumped 34.6% to $37.75 after the company reported VLA2001 met both co-primary endpoints in the Phase 3 pivotal trial Cov-Compare. Greenpro Capital Corp.
AMPL historical stock data
date open high low close volume
20/10/21 64.24 65.5899 62.92 64.84 491,158
19/10/21 63.39 64.98 60.60 63.79 694,414
18/10/21 55.12 64.93 55.12 63.52 1,931,975
15/10/21 54.75 56.11 54.045 56.02 790,964
14/10/21 53.60 54.97 53.08 54.45 682,235
13/10/21 50.00 53.68 49.58 53.60 520,004
12/10/21 49.26 50.4548 49.13 50.00 389,389
11/10/21 50.00 50.72 48.861 49.12 364,406
08/10/21 52.51 52.82 49.65 49.69 194,004
07/10/21 50.18 52.20 50.18 51.95 233,086
Quote Details
52wk Low:48.861
52wk High:65.59
Vol:491.16K
Avg Vol(3m):11.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List