| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.75▲ | 9.74▲ | 9.77▲ | 10.14▼ |
| MA10 | 9.76▲ | 9.72▲ | 9.77▲ | 9.73▲ | 10.73▼ |
| MA20 | 9.74▲ | 9.78▲ | 9.81▲ | 10.12▼ | 11.88▼ |
| MA50 | 9.72▲ | 9.77▲ | 9.66▲ | 11.08▼ | 11.32▼ |
| MA100 | 9.79▲ | 9.66▲ | 9.94▼ | 11.88▼ | 12.77▼ |
| MA200 | 9.81▲ | 9.98▼ | 10.43▼ | 11.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.014▼ | 0.039▲ | -0.327▼ |
| RSI | 68.562▲ | 56.141▲ | 54.193▲ | 36.166▼ | 39.145▼ |
| STOCH | 82.639▲ | 56.394 | 23.837 | 36.893 | 24.150 |
| WILL %R | -4.762▲ | -38.462 | -40.741 | -64.419 | -85.821▼ |
| CCI | 283.256▲ | 79.408 | 10.870 | -36.015 | -103.077▼ |
| ▼ GAP | $AMPL Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.69 | 9.825 | 9.66 | 9.82 | 234,961 |
| 24/04/24 | 9.84 | 9.93 | 9.74 | 9.91 | 185,125 |
| 23/04/24 | 9.86 | 10.17 | 9.76 | 9.83 | 283,335 |
| 22/04/24 | 9.52 | 9.94 | 9.47 | 9.84 | 342,790 |
| 19/04/24 | 9.41 | 9.48 | 9.345 | 9.46 | 296,575 |
| 18/04/24 | 9.54 | 9.65 | 9.40 | 9.46 | 295,370 |
| 17/04/24 | 9.63 | 9.705 | 9.49 | 9.49 | 243,495 |
| 16/04/24 | 9.59 | 9.79 | 9.49 | 9.67 | 211,436 |
| 15/04/24 | 10.19 | 10.19 | 9.63 | 9.63 | 242,446 |
| 12/04/24 | 10.26 | 10.30 | 10.11 | 10.16 | 338,058 |
|
|
||||
|
|
||||
|
|