| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▲ | 13.09▲ | 13.07▲ | 12.85▲ | 10.91▲ |
| MA10 | 13.21▲ | 13.03▲ | 12.99▲ | 12.78▲ | 9.61▲ |
| MA20 | 13.12▲ | 12.94▲ | 12.87▲ | 11.15▲ | 8.25▲ |
| MA50 | 13.02▲ | 12.80▲ | 12.80▲ | 9.36▲ | 9.02▲ |
| MA100 | 12.95▲ | 12.76▲ | 11.96▲ | 8.13▲ | 10.02▲ |
| MA200 | 12.85▲ | 11.75▲ | 10.50▲ | 8.71▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.029▲ | 0.038▲ | 0.115▲ | 0.740▲ |
| RSI | 69.579▲ | 71.966▲ | 67.990▲ | 74.168▲ | 68.918▲ |
| STOCH | 87.217▲ | 90.486▲ | 90.178▲ | 76.943 | 82.000▲ |
| WILL %R | -18.182▲ | -8.633▲ | -7.273▲ | -7.022▲ | -3.831▲ |
| CCI | 132.183▲ | 229.825▲ | 203.372▲ | 72.025 | 183.655▲ |
|
Friday, August 21, 2026 04:47 AM
Software is eating the world, and virtually no business is left untouched by it. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained ...
|
|
Saturday, August 08, 2026 04:47 AM
Detailed price information for Amplitude Inc Cl A (AMPL-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 08, 2026 04:47 AM
Detailed price information for Amplitude Inc Cl A (AMPL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 12.95 | 13.35 | 12.645 | 13.29 | 1,929,060 |
| 20/08/26 | 12.78 | 13.015 | 12.51 | 12.93 | 1,507,520 |
| 19/08/26 | 12.57 | 12.895 | 12.41 | 12.83 | 1,436,210 |
| 18/08/26 | 12.54 | 12.92 | 12.52 | 12.59 | 2,183,909 |
| 17/08/26 | 12.955 | 12.955 | 12.47 | 12.61 | 1,484,173 |
| 14/08/26 | 13.32 | 13.58 | 12.94 | 13.03 | 2,698,816 |
| 13/08/26 | 12.40 | 13.322 | 12.32 | 13.30 | 2,982,168 |
| 12/08/26 | 12.42 | 12.68 | 12.24 | 12.38 | 1,912,238 |
| 11/08/26 | 12.19 | 12.87 | 12.16 | 12.69 | 2,362,758 |
| 10/08/26 | 11.05 | 12.25 | 11.05 | 12.19 | 2,832,445 |
|
|
||||
|
|
||||
|
|