| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▼ | 16.27▲ | 16.12▲ | 15.55▲ | 14.90▲ |
| MA10 | 16.28▲ | 16.10▲ | 15.93▲ | 15.51▲ | 14.09▲ |
| MA20 | 16.27▲ | 15.89▲ | 15.51▲ | 14.81▲ | 11.53▲ |
| MA50 | 16.12▲ | 15.41▲ | 15.48▲ | 13.85▲ | 9.68▲ |
| MA100 | 15.93▲ | 15.51▲ | 15.19▲ | 11.19▲ | 10.45▲ |
| MA200 | 15.54▲ | 15.11▲ | 14.30▲ | 9.38▲ | 10.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.033▲ | 0.107▲ | 0.031▲ | 0.451▲ |
| RSI | 62.264▲ | 73.497▲ | 71.698▲ | 66.604▲ | 69.805▲ |
| STOCH | 60.480 | 97.874▲ | 90.614▲ | 58.965 | 85.574▲ |
| WILL %R | -41.667 | -3.086▲ | -2.033▲ | -1.196▲ | -0.284▲ |
| CCI | 33.010 | 83.839 | 125.152▲ | 127.504▲ | 119.069▲ |
| ▲ PSAR&MOM | $AMPL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AMPL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AMPL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AMPL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMPL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMPL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMPL Price Breaks 10 Days High | Set Alert |
| CDL | $AMPL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 01:05 PM
Amplitude, Inc. (Nasdaq: AMPL) has appointed Vijaye Raji, founder of Statsig and current CTO of Applications at OpenAI, to its board of directors, according to a ...
|
|
Wednesday, October 14, 2026 09:06 PM
“Vijaye built the world’s best experimentation platform, and I’m thrilled to have him on our board,” said Spenser Skates, CEO and co-founder of Amplitude. “As more teams turn to experimentation to ...
|
|
Tuesday, October 06, 2026 01:28 PM
Conversion: On October 2, 2026, 70,087 shares of Class B Common Stock were converted into an equal number of Class A Common Stock shares at $0, held indirectly by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 15.50 | 16.31 | 15.50 | 16.285 | 486,449 |
| 20/10/26 | 15.33 | 15.915 | 15.15 | 15.70 | 1,508,893 |
| 19/10/26 | 14.75 | 15.28 | 14.75 | 15.18 | 1,172,032 |
| 16/10/26 | 15.93 | 16.09 | 14.63 | 14.75 | 1,699,032 |
| 15/10/26 | 15.25 | 15.93 | 15.2094 | 15.83 | 1,289,263 |
| 14/10/26 | 15.42 | 15.71 | 15.185 | 15.29 | 1,492,147 |
| 13/10/26 | 15.46 | 15.915 | 15.46 | 15.61 | 907,678 |
| 12/10/26 | 15.75 | 16.175 | 15.49 | 15.53 | 1,664,380 |
| 09/10/26 | 15.38 | 15.8699 | 15.38 | 15.67 | 2,182,543 |
| 08/10/26 | 14.75 | 15.30 | 14.571 | 15.29 | 2,472,267 |
|
|
||||
|
|
||||
|
|