Amplitude Inc - Class A (AMPL) Stock Price

12.13 ▲ +0.15 (+1.25%)
Open: 11.99 Vol: 3.06K Day's range: 11.99 - 200.965 May 22, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▼ 12.11▲ 12.02▲ 12.05▲ 10.71▲
MA10 12.13▲ 12.03▲ 12.02▲ 11.91▲ 10.16▲
MA20 12.12▲ 12.05▲ 11.95▲ 10.67▲ 11.04▲
MA50 12.02▲ 11.96▲ 12.00▲ 10.25▲ 9.97▲
MA100 12.03▲ 11.97▲ 11.06▲ 11.04▲ 10.60▲
MA200 11.96▲ 10.93▲ 9.86▲ 10.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ 0.006▲ 0.193▲ 0.044▲
RSI 55.873▲ 55.099▲ 55.677▲ 66.734▲ 58.809▲
STOCH 0.089▼ 9.120▼ 13.619▼ 72.276     37.231    
WILL %R -99.966▼ -99.852▼ -99.847▼ -98.416▼ -97.632▼
CCI -38.778     319.760▲ 362.545▲ 466.667▲ 466.667▲
Latest Filters Detected On AMPL
MA $AMPL Price Crossed Above MA(7) Set Alert
CDL $AMPL Engulfing Candlestick Pattern Detected Set Alert
Amplitude Inc - Class A News
Amplitude: Expanding Long Term RPOs And Multi-Product Deals
Saturday, May 17, 2025 06:52 AM
Shares of Amplitude have rallied after an excellent recent Q1 earnings, yet the stock remains widely undervalued relative to peers.
3 of Wall Street’s Favorite Stocks Facing Headwinds
Wednesday, May 14, 2025 09:34 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
3 of Wall Street’s Favorite Stocks Facing Headwinds
Wednesday, May 14, 2025 09:34 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
AMPL historical stock data
date open high low close volume
22/05/25 11.80 200.965 11.80 12.13 296,862
21/05/25 12.00 12.165 11.845 11.98 1,541,347
20/05/25 11.62 12.24 11.48 12.18 2,101,968
19/05/25 11.825 11.97 11.58 11.765 1,224,394
16/05/25 12.07 12.32 12.01 12.19 1,954,227
15/05/25 12.105 12.31 11.965 12.14 1,755,105
14/05/25 11.80 12.42 11.795 12.31 2,613,711
13/05/25 11.41 11.87 10.65 11.80 3,333,194
12/05/25 11.30 12.02 10.89 11.97 5,009,907
09/05/25 10.50 10.79 10.46 10.64 1,677,357
Quote Details
52wk Low:7.37
52wk High:200.965
Vol:3.06K
Avg Vol(3m):25M
1Y Chng:+45.97%
1M Chng:+34.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59B