Amplitude Inc - Class A (AMPL) Stock Price

12.44 ▲ +0.57 (+4.80%)
Open: 11.92 Vol: 571.91K Day's range: 11.92 - 12.57 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▲ 12.46▼ 12.47▼ 11.86▲ 12.29▲
MA10 12.45▼ 12.46▼ 12.25▲ 11.86▲ 13.39▼
MA20 12.46▼ 12.21▲ 12.03▲ 12.21▲ 13.06▼
MA50 12.46▼ 11.92▲ 11.76▲ 13.50▼ 15.02▼
MA100 12.20▲ 11.75▲ 11.88▲ 13.25▼ N/A    
MA200 11.99▲ 11.90▲ 12.65▼ 14.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ 0.057▲ 0.073▲ 0.183▲
RSI 48.004▼ 71.765▲ 72.066▲ 49.362▼ 43.680▼
STOCH 17.984▼ 71.599     90.887▲ 45.492     24.218    
WILL %R -63.636     -13.333▲ -12.346▲ -11.888▲ -69.984    
CCI -44.025     36.325     73.942     87.869     -55.316    
Latest Filters Detected On AMPL
PSAR&MOM $AMPL PSAR Switch Up + Momentum Set Alert
MA $AMPL Price Crossed Above MA(13) Set Alert
Amplitude Inc - Class A News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
AMPL historical stock data
date open high low close volume
31/03/23 11.92 12.57 11.92 12.44 571,911
30/03/23 11.99 11.99 11.72 11.87 513,835
29/03/23 11.60 11.86 11.515 11.79 582,057
28/03/23 11.57 11.72 11.47 11.54 296,501
27/03/23 11.65 11.83 11.42 11.66 499,584
24/03/23 11.53 11.61 11.18 11.59 638,558
23/03/23 11.55 11.96 11.47 11.64 553,274
22/03/23 11.77 12.08 11.23 11.48 1,525,079
21/03/23 12.10 12.55 12.10 12.46 635,269
20/03/23 12.00 12.165 11.77 12.10 597,651
Quote Details
52wk Low:10.51
52wk High:21.50
Vol:571.91K
Avg Vol(3m):11.5M
1Y Chng:-40.19%
1M Chng:-14.33%
Add to Watch List