| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.36▲ | 16.18▲ | 15.50▲ | 15.75▲ |
| MA10 | 16.57▲ | 16.21▲ | 16.04▲ | 15.49▲ | 16.93▼ |
| MA20 | 16.34▲ | 16.03▲ | 15.57▲ | 15.78▲ | 17.74▼ |
| MA50 | 16.17▲ | 15.22▲ | 15.16▲ | 16.84▼ | N/A |
| MA100 | 16.03▲ | 15.26▲ | 15.42▲ | 18.87▼ | N/A |
| MA200 | 15.56▲ | 15.39▲ | 16.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.019▲ | 0.088▲ | 0.156▲ | 2.401▲ |
| RSI | 61.166▲ | 67.110▲ | 73.804▲ | 52.515▲ | 39.817▼ |
| STOCH | 90.838▲ | 77.136 | 81.972▲ | 53.025 | 37.431 |
| WILL %R | -18.478▲ | -17.000▲ | -11.296▲ | -5.341▲ | -60.519 |
| CCI | 53.711 | 266.842▲ | 155.902▲ | 113.585▲ | -69.781 |
|
Tuesday, July 05, 2022 02:50 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO – Get Rating) was the recipient of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 175,600 shares ...
|
|
Saturday, July 02, 2022 12:02 PM
Amplitude, Inc. (Nasdaq: AMPL), the pioneer in digital optimization, today announced the appointment of Thomas Hansen as its first President. With nearly three decades of experience, Hansen will ...
|
|
Saturday, July 02, 2022 01:48 AM
Amplitude, Inc. (NASDAQ:AMPL – Get Rating) has been assigned a consensus recommendation of “Moderate Buy” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 15.86 | 16.78 | 15.86 | 16.61 | 66,001 |
| 06/07/22 | 15.79 | 16.25 | 15.58 | 16.03 | 506,419 |
| 05/07/22 | 15.00 | 15.88 | 14.37 | 15.83 | 688,979 |
| 01/07/22 | 14.44 | 14.97 | 13.91 | 14.75 | 682,796 |
| 30/06/22 | 13.92 | 14.555 | 13.42 | 14.29 | 724,481 |
| 29/06/22 | 14.73 | 14.76 | 13.87 | 14.14 | 706,407 |
| 28/06/22 | 16.18 | 16.34 | 14.72 | 14.79 | 709,546 |
| 27/06/22 | 16.22 | 16.33 | 15.52 | 16.26 | 697,624 |
| 24/06/22 | 16.50 | 16.79 | 15.55 | 15.93 | 7,287,579 |
| 23/06/22 | 16.01 | 16.73 | 15.52 | 16.31 | 633,139 |
|
|
||||
|
|
||||
|
|