Amplitude Inc - Class A (AMPL) Stock Price

12.90 ▲ +0.19 (+1.49%)
Open: 12.79 Vol: 23.02K Day's range: 12.62 - 12.96 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▼ 12.88▲ 12.84▲ 12.61▲ 12.19▲
MA10 12.89▲ 12.81▲ 12.78▲ 12.44▲ 12.09▲
MA20 12.88▲ 12.76▲ 12.69▲ 12.24▲ 11.22▲
MA50 12.84▲ 12.58▲ 12.48▲ 11.68▲ 10.51▲
MA100 12.78▲ 12.44▲ 12.22▲ 11.33▲ 10.67▲
MA200 12.72▲ 12.18▲ 12.36▲ 10.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.012▲ 0.036▲ 0.190▲
RSI 53.850▲ 62.112▲ 64.064▲ 62.249▲ 60.250▲
STOCH 83.889▲ 78.064     67.825     82.518▲ 78.838    
WILL %R -46.154     -17.647▲ -14.118▲ -3.951▲ -7.519▲
CCI 95.392     128.399▲ 164.156▲ 142.887▲ 80.026    
Latest Filters Detected On AMPL
BREAK $AMPL Price Breaks 10 Days High Set Alert
Amplitude Inc - Class A News
Thursday, July 03, 2025 08:40 AM
AMPL currently has a PEG ratio of 4.12. Another notable valuation metric for NVEE is its P/B ratio of 1.81. The P/B ratio pits a stock's market value against its book value, which is defined as ...
Wednesday, July 02, 2025 06:40 AM
Our latest available data shows that AMPL has returned about 17.9% since the start of the calendar year. At the same time, Business Services stocks have gained an average of 3.4%.
Friday, June 20, 2025 06:54 AM
Amplitude, Inc. (NASDAQ:AMPL) is one of the 13 best software stocks to buy now. On June 16, BofA Securities raised its price target to $15 from $13 while reiterating a Buy rating on the stock. The ...
AMPL historical stock data
date open high low close volume
08/07/25 12.79 12.965 12.62 12.90 737,314
07/07/25 12.59 12.89 12.535 12.71 801,000
03/07/25 12.45 12.86 12.405 12.72 1,272,518
02/07/25 12.37 12.50 12.07 12.26 1,224,793
01/07/25 12.33 12.565 11.87 12.44 1,199,320
30/06/25 12.45 12.71 12.34 12.40 991,897
27/06/25 12.48 12.48 12.10 12.33 2,296,307
26/06/25 12.15 12.43 11.78 12.37 1,072,573
25/06/25 12.30 12.43 12.04 12.095 1,208,396
24/06/25 12.09 12.29 11.84 12.19 1,236,877
Quote Details
52wk Low:7.37
52wk High:14.88
Vol:23.02K
Avg Vol(3m):23M
1Y Chng:+53.02%
1M Chng:+7.14%
Add to Watch List