| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▲ | 8.77▲ | 8.74▲ | 8.66▲ | 8.71▲ |
| MA10 | 8.77▲ | 8.71▲ | 8.64▲ | 8.70▲ | 8.42▲ |
| MA20 | 8.76▲ | 8.62▲ | 8.62▲ | 8.72▲ | 8.69▲ |
| MA50 | 8.71▲ | 8.63▲ | 8.63▲ | 8.44▲ | 10.36▼ |
| MA100 | 8.62▲ | 8.62▲ | 8.75▲ | 8.79▼ | 11.31▼ |
| MA200 | 8.61▲ | 8.74▲ | 8.50▲ | 10.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.028▲ | -0.019▼ | 0.145▲ |
| RSI | 58.886▲ | 65.054▲ | 60.057▲ | 53.883▲ | 45.460▼ |
| STOCH | 21.080 | 95.249▲ | 89.629▲ | 34.096 | 70.058 |
| WILL %R | -37.500 | -9.091▲ | -8.333▲ | -54.023 | -25.269 |
| CCI | -2.643 | 80.529 | 117.174▲ | -38.357 | 68.666 |
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 10, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 8.60 | 8.80 | 8.47 | 8.76 | 320,701 |
| 11/09/24 | 8.63 | 8.7185 | 8.43 | 8.56 | 470,737 |
| 10/09/24 | 8.75 | 8.75 | 8.56 | 8.70 | 432,119 |
| 09/09/24 | 8.67 | 8.85 | 8.60 | 8.71 | 656,642 |
| 06/09/24 | 8.72 | 8.77 | 8.36 | 8.58 | 548,817 |
| 05/09/24 | 8.72 | 8.75 | 8.50 | 8.64 | 318,734 |
| 04/09/24 | 8.56 | 8.82 | 8.45 | 8.70 | 290,361 |
| 03/09/24 | 8.59 | 8.84 | 8.47 | 8.58 | 383,018 |
| 30/08/24 | 9.07 | 9.12 | 8.76 | 8.81 | 626,279 |
| 29/08/24 | 8.96 | 9.23 | 8.86 | 8.98 | 814,644 |
|
|
||||
|
|
||||
|
|