Amplitude Inc - Class A (AMPL) Stock Price

12.72 ▲ +0.46 (+3.75%)
Open: 12.45 Vol: 1.27M Day's range: 12.405 - 12.86 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▲ 12.69▲ 12.61▲ 12.43▲ 12.15▲
MA10 12.66▲ 12.53▲ 12.41▲ 12.22▲ 11.75▲
MA20 12.68▲ 12.39▲ 12.39▲ 12.24▲ 11.25▲
MA50 12.59▲ 12.38▲ 12.32▲ 11.51▲ 10.43▲
MA100 12.40▲ 12.28▲ 12.10▲ 11.33▲ 10.66▲
MA200 12.37▲ 12.12▲ 12.32▲ 10.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.050▲ 0.041▲ 0.002▲ 0.173▲
RSI 59.212▲ 64.364▲ 62.482▲ 59.993▲ 59.369▲
STOCH 73.289     79.427     66.945     83.079▲ 80.266▲
WILL %R -5.000▲ -16.883▲ -16.883▲ -9.091▲ -10.631▲
CCI 137.544▲ 76.399     107.527▲ 146.228▲ 74.496    
Latest Filters Detected On AMPL
RSI&MACD $AMPL MACD cross and RSI above 55 Set Alert
MACD $AMPL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMPL Price Crossed Above MA(26) Set Alert
MA $AMPL Price Crossed Above MA(7) Set Alert
BREAK $AMPL Price Breaks 10 Days High Set Alert
Amplitude Inc - Class A News
Thursday, July 03, 2025 08:40 AM
AMPL currently has a PEG ratio of 4.12. Another notable valuation metric for NVEE is its P/B ratio of 1.81. The P/B ratio pits a stock's market value against its book value, which is defined as ...
Wednesday, July 02, 2025 06:40 AM
Our latest available data shows that AMPL has returned about 17.9% since the start of the calendar year. At the same time, Business Services stocks have gained an average of 3.4%.
Friday, June 20, 2025 06:54 AM
Amplitude, Inc. (NASDAQ:AMPL) is one of the 13 best software stocks to buy now. On June 16, BofA Securities raised its price target to $15 from $13 while reiterating a Buy rating on the stock. The ...
AMPL historical stock data
date open high low close volume
03/07/25 12.45 12.86 12.405 12.72 1,272,518
02/07/25 12.37 12.50 12.07 12.26 1,224,793
01/07/25 12.33 12.565 11.87 12.44 1,199,320
30/06/25 12.45 12.71 12.34 12.40 991,897
27/06/25 12.48 12.48 12.10 12.33 2,296,307
26/06/25 12.15 12.43 11.78 12.37 1,072,573
25/06/25 12.30 12.43 12.04 12.095 1,208,396
24/06/25 12.09 12.29 11.84 12.19 1,236,877
23/06/25 11.52 11.82 11.32 11.81 892,549
20/06/25 11.84 11.9809 11.53 11.61 1,481,189
Quote Details
52wk Low:7.37
52wk High:14.88
Vol:1.27M
Avg Vol(3m):22.5M
1Y Chng:+61.22%
1M Chng:+6.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.66B