| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.51▲ | 9.52▲ | 9.66▼ | 8.92▲ |
| MA10 | 9.56▲ | 9.51▲ | 9.64▼ | 9.47▲ | 8.02▲ |
| MA20 | 9.52▲ | 9.66▼ | 9.64▼ | 8.65▲ | 7.39▲ |
| MA50 | 9.50▲ | 9.64▼ | 9.61▼ | 7.59▲ | 9.04▲ |
| MA100 | 9.63▼ | 9.58▲ | 9.28▲ | 7.32▲ | 9.92▼ |
| MA200 | 9.65▼ | 9.15▲ | 8.08▲ | 8.62▲ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.015▼ | -0.029▼ | 0.061▲ | 0.455▲ |
| RSI | 61.291▲ | 47.967▼ | 48.140▼ | 67.701▲ | 58.750▲ |
| STOCH | 76.714 | 24.723 | 11.669▼ | 80.278▲ | 73.035 |
| WILL %R | -27.778 | -77.692▼ | -77.692▼ | -25.373 | -11.422▲ |
| CCI | 120.293▲ | -5.260 | -41.734 | 89.433 | 146.199▲ |
|
Thursday, July 16, 2026 09:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, July 06, 2026 07:50 PM
Detailed price information for Amplitude Inc Cl A (AMPL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 03, 2026 03:58 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Amplitude (NASDAQ:AMPL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 9.90 | 10.10 | 9.435 | 9.59 | 1,457,015 |
| 20/07/26 | 9.57 | 9.94 | 9.455 | 9.83 | 1,198,594 |
| 17/07/26 | 9.37 | 9.67 | 9.3002 | 9.60 | 1,131,225 |
| 16/07/26 | 9.705 | 9.83 | 9.46 | 9.65 | 1,146,876 |
| 15/07/26 | 9.78 | 9.975 | 9.50 | 9.64 | 1,239,681 |
| 14/07/26 | 8.96 | 9.806 | 8.862 | 9.69 | 2,203,466 |
| 13/07/26 | 9.32 | 9.62 | 9.185 | 9.36 | 1,640,480 |
| 10/07/26 | 9.43 | 9.6199 | 9.06 | 9.18 | 1,696,233 |
| 09/07/26 | 8.73 | 9.41 | 8.50 | 9.38 | 2,787,433 |
| 08/07/26 | 8.85 | 9.0193 | 8.675 | 8.81 | 2,308,977 |
|
|
||||
|
|
||||
|
|