Amplitude Inc - Class A (AMPL) Stock Price

9.30 ▲ +0.16 (+1.75%)
Open: 9.20 Vol: 485.12K Day's range: 9.00 - 9.30 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▲ 9.24▲ 9.24▲ 9.25▲ 9.57▼
MA10 9.24▲ 9.20▲ 9.17▲ 9.41▼ 10.14▼
MA20 9.23▲ 9.16▲ 9.29▲ 9.65▼ 11.36▼
MA50 9.19▲ 9.29▲ 9.19▲ 10.23▼ 11.32▼
MA100 9.15▲ 9.20▲ 9.53▼ 11.46▼ 12.55▼
MA200 9.29▲ 9.56▼ 9.70▼ 11.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.022▲ 0.002▲ -0.001▼ -0.281▼
RSI 68.419▲ 57.100▲ 52.838▲ 39.942▼ 37.630▼
STOCH 53.674     90.991▲ 68.862     33.274     17.572▼
WILL %R -10.000▲ -3.226▲ -34.783     -61.566     -90.459▼
CCI 201.414▲ 110.332▲ 57.202     -67.991     -110.874▼
Latest Filters Detected On AMPL
MA $AMPL Price Crossed Above MA(7) Set Alert
CDL $AMPL Harami Candlestick Pattern Detected Set Alert
Amplitude Inc - Class A News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMPL historical stock data
date open high low close volume
17/05/24 9.20 9.30 9.00 9.30 485,118
16/05/24 9.45 9.45 8.99 9.14 779,353
15/05/24 9.41 9.56 9.34 9.49 444,182
14/05/24 9.09 9.36 9.09 9.335 759,888
13/05/24 9.175 9.175 8.87 8.98 667,222
10/05/24 9.49 9.49 8.76 9.12 895,789
09/05/24 9.49 9.52 9.175 9.26 651,426
08/05/24 9.40 9.64 9.20 9.44 789,295
07/05/24 10.02 10.165 9.99 10.00 253,709
06/05/24 10.10 10.165 9.93 10.07 262,992
Quote Details
52wk Low:8.76
52wk High:14.42
Vol:485.12K
Avg Vol(3m):7.1M
1Y Chng:-9.62%
1M Chng:-11.00%
Add to Watch List