Amplitude Inc - Class A (AMPL) Stock Price

12.59 ▼ -0.25 (-1.95%)
Open: 12.97 Vol: 35.18K Day's range: 12.59 - 13.09 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.63▼ 12.68▼ 12.77▼ 12.61▼ 12.26▲
MA10 12.64▼ 12.83▼ 12.84▼ 12.68▼ 12.20▲
MA20 12.68▼ 12.83▼ 12.75▼ 12.45▲ 11.18▲
MA50 12.82▼ 12.71▼ 12.64▼ 12.22▲ 10.59▲
MA100 12.87▼ 12.68▼ 12.61▼ 11.33▲ 10.67▲
MA200 12.78▼ 12.58▲ 12.39▲ 10.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.048▼ -0.026▼ -0.024▼ 0.138▲
RSI 26.237▼ 38.217▼ 44.503▼ 52.716▲ 57.659▲
STOCH 25.185     7.164▼ 43.873     42.365     69.176    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.685     -12.878▲
CCI -186.667▼ -147.338▼ -151.902▼ 40.772     64.852    
Latest Filters Detected On AMPL
MA $AMPL Price Crossed Below MA(13) Set Alert
CDL $AMPL Breakaway Candlestick Pattern Detected Set Alert
Amplitude Inc - Class A News
Wednesday, June 18, 2025 04:09 AM
Amplitude, Inc. (NASDAQ:AMPL) is one of the 13 best software stocks to buy now. On June 16, BofA Securities raised its price target to $15 from $13 while reiterating a Buy rating on the stock.
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
Sunday, June 01, 2025 09:03 AM
Explore Amplitude stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AMPL.
AMPL historical stock data
date open high low close volume
18/07/25 12.97 13.09 12.57 12.59 971,675
17/07/25 12.52 12.98 12.52 12.84 1,356,004
16/07/25 12.83 12.84 12.405 12.50 1,272,027
15/07/25 12.61 12.825 12.40 12.65 1,092,442
14/07/25 11.97 12.49 11.95 12.45 1,467,453
11/07/25 12.81 12.8356 12.03 12.06 1,472,686
10/07/25 13.21 13.27 12.65 12.86 953,596
09/07/25 13.00 13.33 12.87 13.29 1,308,608
08/07/25 12.76 12.965 12.62 12.90 1,157,109
07/07/25 12.59 12.89 12.535 12.71 801,000
Quote Details
52wk Low:7.37
52wk High:14.88
Vol:35.18K
Avg Vol(3m):26.5M
1Y Chng:+58.56%
1M Chng:-2.93%
Add to Watch List