| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.51▼ | 11.52▼ | 11.22▲ | 10.78▲ |
| MA10 | 11.44▼ | 11.56▼ | 11.47▼ | 10.86▲ | 10.57▲ |
| MA20 | 11.51▼ | 11.47▼ | 11.45▼ | 10.68▲ | 11.12▲ |
| MA50 | 11.56▼ | 11.38▼ | 10.98▲ | 10.63▲ | 11.59▼ |
| MA100 | 11.44▼ | 10.95▲ | 10.79▲ | 11.12▲ | 15.13▼ |
| MA200 | 11.44▼ | 10.78▲ | 10.56▲ | 11.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | -0.028▼ | 0.115▲ | 0.088▲ |
| RSI | 26.200▼ | 44.094▼ | 53.125▲ | 62.624▲ | 51.542▲ |
| STOCH | 5.589▼ | 30.993 | 68.369 | 75.680 | 47.653 |
| WILL %R | -89.655▼ | -78.481▼ | -63.918 | -21.528▲ | -45.850 |
| CCI | -111.039▼ | -158.198▼ | -23.442 | 148.444▲ | 43.100 |
| CDL | $AMPL Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 11.49 | 11.68 | 11.34 | 11.37 | 441,683 |
| 05/12/23 | 11.37 | 11.46 | 11.20 | 11.36 | 457,800 |
| 04/12/23 | 11.12 | 11.67 | 11.12 | 11.47 | 549,400 |
| 01/12/23 | 10.65 | 11.27 | 10.555 | 11.25 | 442,000 |
| 30/11/23 | 10.61 | 10.67 | 10.40 | 10.65 | 367,300 |
| 29/11/23 | 10.56 | 10.80 | 10.50 | 10.535 | 352,600 |
| 28/11/23 | 10.55 | 10.55 | 10.34 | 10.42 | 351,900 |
| 27/11/23 | 10.50 | 10.59 | 10.465 | 10.52 | 313,900 |
| 24/11/23 | 10.50 | 10.62 | 10.45 | 10.56 | 98,865 |
| 22/11/23 | 10.62 | 10.80 | 10.49 | 10.50 | 168,000 |
|
|
||||
|
|
||||
|
|