| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.58▼ | 10.59▼ | 10.53▼ | 10.22▲ |
| MA10 | 10.51▲ | 10.60▼ | 10.67▼ | 10.55▼ | 9.60▲ |
| MA20 | 10.55▼ | 10.68▼ | 10.60▼ | 10.29▲ | 9.12▲ |
| MA50 | 10.59▼ | 10.58▼ | 10.64▼ | 9.44▲ | 9.99▲ |
| MA100 | 10.68▼ | 10.62▼ | 10.37▲ | 8.98▲ | 10.82▼ |
| MA200 | 10.58▼ | 10.37▲ | 9.92▲ | 9.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.017▼ | -0.012▼ | 0.277▲ |
| RSI | 47.913▼ | 44.979▼ | 46.739▼ | 57.518▲ | 60.336▲ |
| STOCH | 51.969 | 30.779 | 23.819 | 68.747 | 72.264 |
| WILL %R | -38.710 | -74.667 | -56.452 | -29.814 | -18.113▲ |
| CCI | 6.017 | -151.916▼ | -124.020▼ | 51.177 | 123.574▲ |
|
Wednesday, November 13, 2024 08:40 AM
Investors interested in stocks from the Technology Services sector have probably already heard of Qifu Technology, Inc. (QFIN) and Amplitude, Inc. (AMPL). But which of these two stocks is more ...
|
|
Wednesday, November 13, 2024 08:40 AM
Investors interested in stocks from the Technology Services sector have probably already heard of Qifu Technology, Inc. (QFIN) and Amplitude, Inc. (AMPL). But which of these two stocks is more ...
|
|
Thursday, November 07, 2024 04:00 PM
Amplitude, Inc. (AMPL) reported $75.22 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 6.5%. EPS of $0.03 for the same period compares to $0.05 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 10.67 | 10.74 | 10.44 | 10.53 | 204,584 |
| 02/12/24 | 10.35 | 10.93 | 10.28 | 10.78 | 720,601 |
| 29/11/24 | 10.50 | 10.57 | 10.34 | 10.34 | 231,139 |
| 27/11/24 | 10.63 | 10.713 | 10.30 | 10.44 | 396,371 |
| 26/11/24 | 10.80 | 10.82 | 10.54 | 10.58 | 205,501 |
| 25/11/24 | 10.86 | 11.01 | 10.72 | 10.81 | 402,202 |
| 22/11/24 | 10.50 | 10.86 | 10.50 | 10.735 | 358,241 |
| 21/11/24 | 10.43 | 10.63 | 10.265 | 10.48 | 363,368 |
| 20/11/24 | 10.34 | 10.55 | 10.14 | 10.335 | 361,149 |
| 19/11/24 | 9.59 | 10.52 | 9.59 | 10.49 | 535,524 |
|
|
||||
|
|
||||
|
|