| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.16▲ | 11.15▲ | 10.60▲ | 10.21▲ |
| MA10 | 11.22▼ | 11.09▲ | 11.00▲ | 10.19▲ | 10.57▲ |
| MA20 | 11.18▲ | 10.95▲ | 10.67▲ | 10.05▲ | 11.24▼ |
| MA50 | 11.11▲ | 10.42▲ | 10.09▲ | 10.59▲ | 11.23▼ |
| MA100 | 10.97▲ | 10.06▲ | 10.05▲ | 11.33▼ | 10.64▲ |
| MA200 | 10.69▲ | 10.04▲ | 10.05▲ | 11.32▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.033▲ | 0.197▲ | -0.114▼ |
| RSI | 51.172▲ | 72.740▲ | 75.485▲ | 64.216▲ | 51.740▲ |
| STOCH | 50.346 | 74.662 | 87.934▲ | 68.903 | 23.640 |
| WILL %R | -80.357▼ | -26.163 | -26.163 | -10.714▲ | -39.904 |
| CCI | -35.648 | 135.062▲ | 131.012▲ | 212.334▲ | 8.374 |
|
Monday, November 10, 2025 06:55 PM
It launched a new AI platform that is getting positive feedback from customers. The stock looks cheap at a price-to-sales ratio of 4. Three years after OpenAI launched ChatGPT, sparking a surge in ...
|
|
Monday, November 10, 2025 09:36 AM
What Happened? Shares of digital analytics platform Amplitude (NASDAQ:AMPL) jumped 6.7% in the afternoon session after investors reacted to recent positive sentiment from financial analysts, including ...
|
|
Friday, November 07, 2025 05:19 AM
As you might know, Amplitude, Inc. ( NASDAQ:AMPL ) recently reported its third-quarter numbers. Revenue of US$89m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 11.18 | 11.41 | 11.18 | 11.185 | 98,999 |
| 11/11/25 | 10.63 | 11.33 | 10.55 | 11.18 | 2,607,263 |
| 10/11/25 | 10.11 | 10.83 | 10.055 | 10.73 | 2,072,852 |
| 07/11/25 | 9.66 | 10.07 | 9.635 | 10.01 | 1,741,231 |
| 06/11/25 | 10.045 | 10.24 | 9.69 | 9.91 | 5,313,393 |
| 05/11/25 | 9.57 | 9.705 | 9.405 | 9.64 | 1,815,979 |
| 04/11/25 | 9.75 | 9.78 | 9.31 | 9.48 | 1,462,863 |
| 03/11/25 | 10.08 | 10.08 | 9.66 | 9.93 | 4,022,694 |
| 31/10/25 | 10.31 | 10.49 | 9.90 | 10.05 | 4,493,557 |
| 30/10/25 | 9.64 | 9.9701 | 9.5334 | 9.75 | 878,186 |
|
|
||||
|
|
||||
|
|