| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▲ | 8.73▲ | 8.72▲ | 8.44▲ | 8.44▲ |
| MA10 | 8.72▲ | 8.70▲ | 8.66▲ | 8.30▲ | 8.60▲ |
| MA20 | 8.72▲ | 8.67▲ | 8.52▲ | 8.39▲ | 9.37▼ |
| MA50 | 8.70▲ | 8.47▲ | 8.32▲ | 8.66▲ | 10.83▼ |
| MA100 | 8.55▲ | 8.31▲ | 8.29▲ | 9.50▼ | 11.80▼ |
| MA200 | 8.45▲ | 8.32▲ | 8.41▲ | 10.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.016▲ | 0.066▲ | -0.042▼ |
| RSI | 60.163▲ | 62.490▲ | 64.649▲ | 55.771▲ | 42.502▼ |
| STOCH | 82.460▲ | 82.769▲ | 80.935▲ | 57.731 | 21.974 |
| WILL %R | 0.000▲ | -2.222▲ | -0.870▲ | -1.111▲ | -61.135 |
| CCI | 130.159▲ | 99.016 | 96.383 | 205.782▲ | -53.689 |
|
Thursday, July 25, 2024 05:01 AM
PROS Holdings (NYSE:PRO) leverages AI to provide pricing optimisations for its clients. As more companies are driven towards using AI to improve and optimize their operations, PROS provides an ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.65 | 8.78 | 8.60 | 8.77 | 326,297 |
| 25/07/24 | 8.19 | 8.72 | 8.16 | 8.53 | 319,157 |
| 24/07/24 | 8.34 | 8.695 | 8.13 | 8.15 | 420,111 |
| 23/07/24 | 8.12 | 8.47 | 8.12 | 8.43 | 445,047 |
| 22/07/24 | 7.97 | 8.33 | 7.88 | 8.33 | 1,008,918 |
| 19/07/24 | 8.15 | 8.15 | 7.89 | 7.89 | 663,135 |
| 18/07/24 | 8.15 | 8.36 | 8.07 | 8.11 | 504,521 |
| 17/07/24 | 8.35 | 8.46 | 8.17 | 8.20 | 2,299,900 |
| 16/07/24 | 8.30 | 8.46 | 8.14 | 8.43 | 472,529 |
| 15/07/24 | 8.08 | 8.20 | 8.03 | 8.13 | 532,403 |
|
|
||||
|
|
||||
|
|