| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▲ | 12.46▼ | 12.47▼ | 11.86▲ | 12.29▲ |
| MA10 | 12.45▼ | 12.46▼ | 12.25▲ | 11.86▲ | 13.39▼ |
| MA20 | 12.46▼ | 12.21▲ | 12.03▲ | 12.21▲ | 13.06▼ |
| MA50 | 12.46▼ | 11.92▲ | 11.76▲ | 13.50▼ | 15.02▼ |
| MA100 | 12.20▲ | 11.75▲ | 11.88▲ | 13.25▼ | N/A |
| MA200 | 11.99▲ | 11.90▲ | 12.65▼ | 14.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.057▲ | 0.073▲ | 0.183▲ |
| RSI | 48.004▼ | 71.765▲ | 72.066▲ | 49.362▼ | 43.680▼ |
| STOCH | 17.984▼ | 71.599 | 90.887▲ | 45.492 | 24.218 |
| WILL %R | -63.636 | -13.333▲ | -12.346▲ | -11.888▲ | -69.984 |
| CCI | -44.025 | 36.325 | 73.942 | 87.869 | -55.316 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 11.92 | 12.57 | 11.92 | 12.44 | 571,911 |
| 30/03/23 | 11.99 | 11.99 | 11.72 | 11.87 | 513,835 |
| 29/03/23 | 11.60 | 11.86 | 11.515 | 11.79 | 582,057 |
| 28/03/23 | 11.57 | 11.72 | 11.47 | 11.54 | 296,501 |
| 27/03/23 | 11.65 | 11.83 | 11.42 | 11.66 | 499,584 |
| 24/03/23 | 11.53 | 11.61 | 11.18 | 11.59 | 638,558 |
| 23/03/23 | 11.55 | 11.96 | 11.47 | 11.64 | 553,274 |
| 22/03/23 | 11.77 | 12.08 | 11.23 | 11.48 | 1,525,079 |
| 21/03/23 | 12.10 | 12.55 | 12.10 | 12.46 | 635,269 |
| 20/03/23 | 12.00 | 12.165 | 11.77 | 12.10 | 597,651 |
|
|
||||
|
|
||||
|
|