| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▼ | 12.68▼ | 12.77▼ | 12.61▼ | 12.26▲ |
| MA10 | 12.64▼ | 12.83▼ | 12.84▼ | 12.68▼ | 12.20▲ |
| MA20 | 12.68▼ | 12.83▼ | 12.75▼ | 12.45▲ | 11.18▲ |
| MA50 | 12.82▼ | 12.71▼ | 12.64▼ | 12.22▲ | 10.59▲ |
| MA100 | 12.87▼ | 12.68▼ | 12.61▼ | 11.33▲ | 10.67▲ |
| MA200 | 12.78▼ | 12.58▲ | 12.39▲ | 10.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.048▼ | -0.026▼ | -0.024▼ | 0.138▲ |
| RSI | 26.237▼ | 38.217▼ | 44.503▼ | 52.716▲ | 57.659▲ |
| STOCH | 25.185 | 7.164▼ | 43.873 | 42.365 | 69.176 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.685 | -12.878▲ |
| CCI | -186.667▼ | -147.338▼ | -151.902▼ | 40.772 | 64.852 |
|
Wednesday, June 18, 2025 04:09 AM
Amplitude, Inc. (NASDAQ:AMPL) is one of the 13 best software stocks to buy now. On June 16, BofA Securities raised its price target to $15 from $13 while reiterating a Buy rating on the stock.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Sunday, June 01, 2025 09:03 AM
Explore Amplitude stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AMPL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 12.97 | 13.09 | 12.57 | 12.59 | 971,675 |
| 17/07/25 | 12.52 | 12.98 | 12.52 | 12.84 | 1,356,004 |
| 16/07/25 | 12.83 | 12.84 | 12.405 | 12.50 | 1,272,027 |
| 15/07/25 | 12.61 | 12.825 | 12.40 | 12.65 | 1,092,442 |
| 14/07/25 | 11.97 | 12.49 | 11.95 | 12.45 | 1,467,453 |
| 11/07/25 | 12.81 | 12.8356 | 12.03 | 12.06 | 1,472,686 |
| 10/07/25 | 13.21 | 13.27 | 12.65 | 12.86 | 953,596 |
| 09/07/25 | 13.00 | 13.33 | 12.87 | 13.29 | 1,308,608 |
| 08/07/25 | 12.76 | 12.965 | 12.62 | 12.90 | 1,157,109 |
| 07/07/25 | 12.59 | 12.89 | 12.535 | 12.71 | 801,000 |
|
|
||||
|
|
||||
|
|