Amplitude Inc - Class A (AMPL) Stock Price

16.61 ▲ +0.58 (+3.62%)
Open: 15.86 Vol: 66K Day's range: 15.86 - 16.78 Jul 07, 10:23 EDT
IEX Real-Time Price
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.69▼ 16.36▲ 16.18▲ 15.50▲ 15.75▲
MA10 16.57▲ 16.21▲ 16.04▲ 15.49▲ 16.93▼
MA20 16.34▲ 16.03▲ 15.57▲ 15.78▲ 17.74▼
MA50 16.17▲ 15.22▲ 15.16▲ 16.84▼ N/A    
MA100 16.03▲ 15.26▲ 15.42▲ 18.87▼ N/A    
MA200 15.56▲ 15.39▲ 16.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.019▲ 0.088▲ 0.156▲ 2.401▲
RSI 61.166▲ 67.110▲ 73.804▲ 52.515▲ 39.817▼
STOCH 90.838▲ 77.136     81.972▲ 53.025     37.431    
WILL %R -18.478▲ -17.000▲ -11.296▲ -5.341▲ -60.519    
CCI 53.711     266.842▲ 155.902▲ 113.585▲ -69.781    
Latest Filters Detected On AMPL
CDL $AMPL Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMPL Price Breaks 20 Days High Set Alert
Amplitude Inc - Class A News
Tuesday, July 05, 2022 02:50 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO – Get Rating) was the recipient of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 175,600 shares ...
Saturday, July 02, 2022 12:02 PM
Amplitude, Inc. (Nasdaq: AMPL), the pioneer in digital optimization, today announced the appointment of Thomas Hansen as its first President. With nearly three decades of experience, Hansen will ...
Saturday, July 02, 2022 01:48 AM
Amplitude, Inc. (NASDAQ:AMPL – Get Rating) has been assigned a consensus recommendation of “Moderate Buy” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports.
AMPL historical stock data
date open high low close volume
07/07/22 15.86 16.78 15.86 16.61 66,001
06/07/22 15.79 16.25 15.58 16.03 506,419
05/07/22 15.00 15.88 14.37 15.83 688,979
01/07/22 14.44 14.97 13.91 14.75 682,796
30/06/22 13.92 14.555 13.42 14.29 724,481
29/06/22 14.73 14.76 13.87 14.14 706,407
28/06/22 16.18 16.34 14.72 14.79 709,546
27/06/22 16.22 16.33 15.52 16.26 697,624
24/06/22 16.50 16.79 15.55 15.93 7,287,579
23/06/22 16.01 16.73 15.52 16.31 633,139
Quote Details
52wk Low:13.42
52wk High:87.98
Vol:66K
Avg Vol(3m):16M
1Y Chng:+0.00%
1M Chng:-3.88%
Add to Watch List