Knowles Corporation (KN) Stock Price

16.995 ▲ +0.275 (+1.64%)
Open: 16.905 Vol: 451.59K Day's range: 16.83 - 17.09 May 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.98▲ 16.97▲ 16.98▲ 17.28▼ 18.07▼
MA10 16.97▲ 17.00▼ 16.95▲ 17.63▼ 18.01▼
MA20 16.98▲ 16.96▲ 17.11▼ 18.15▼ 16.82▲
MA50 16.99▲ 17.30▼ 17.42▼ 17.84▼ 16.09▲
MA100 16.96▲ 17.48▼ 18.01▼ 16.39▲ 15.46▲
MA200 17.12▼ 18.07▼ 18.30▼ 16.03▲ 15.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.026▲ 0.018▲ -0.220▼ 0.012▲
RSI 55.530▲ 45.046▼ 40.718▼ 38.656▼ 51.628▲
STOCH 56.071     42.092     74.443     11.428▼ 61.490    
WILL %R -26.667     -25.676     -31.250     -88.911▼ -64.079    
CCI 76.749     15.694     33.985     -111.570▼ -43.047    
Latest Filters Detected On KN
BREAK $KN Price Breaks 10 Days Low Set Alert
BREAK $KN Price Breaks 20 Days Low Set Alert
BREAK $KN Price Breaks 30 Days Low Set Alert
GAP $KN Open Gap Down %2 Set Alert
MA $KN Price Crossed Below MA(50) Set Alert
Knowles Corporation News
Thursday, May 16, 2019 04:53 PM
Knowles Corporation (NYSE : KN) est un leader du marché et un fournisseur mondial de solutions avancées de micro-acoustique, de traitement audio et d’appareils de précision, qui dessert les marchés ...
Thursday, May 16, 2019 02:07 AM
OnePlus, a global mobile technology company that creates exquisitely designed devices with premium build quality and high-performance hardware focused around user experience, and Knowles Corporation ...
Thursday, May 16, 2019 01:33 AM
A global Technologies Firm that Produces, onePlus Designed apparatus with superior build quality and high performance hardware concentrated around user expertise, and Knowles Corporation (NYSE: KN), a ...
KN historical stock data
date open high low close volume
21/05/19 16.905 17.09 16.83 16.995 451,588
20/05/19 16.92 17.12 16.72 16.72 810,575
17/05/19 17.49 17.66 17.265 17.305 695,382
16/05/19 17.58 17.955 17.53 17.855 585,754
15/05/19 17.38 17.665 17.34 17.51 478,874
14/05/19 17.50 17.765 17.36 17.57 634,979
13/05/19 17.71 17.88 17.36 17.39 1,070,343
10/05/19 18.13 18.275 18.01 18.15 645,532
09/05/19 18.42 18.50 18.14 18.25 603,992
08/05/19 18.72 18.90 18.54 18.60 686,819
Quote Details
52wk Low:12.20
52wk High:19.43
Vol:451.59K
Avg Vol(3m):15.6M
1Y Chng:+10.00%
1M Chng:-5.69%
Add to Watch List