Knowles Corporation (KN) Stock Price

37.36 ▼ -0.17 (-0.45%)
Open: 37.19 Vol: 0 Day's range: 36.67 - 37.49 Sep 28, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.25▲ 37.12▲ 37.21▲ 37.04▲ 36.55▲
MA10 37.18▲ 37.16▲ 37.41▼ 36.21▲ 36.45▲
MA20 37.15▲ 37.32▼ 37.06▲ 35.68▲ 37.18▲
MA50 37.10▲ 36.95▲ 36.44▲ 36.30▲ 30.25▲
MA100 37.38▼ 36.37▲ 35.98▲ 36.96▲ 24.47▲
MA200 37.07▲ 35.93▲ 35.18▲ 31.41▲ 20.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.053▼ -0.039▼ 0.304▲ -0.496▼
RSI 56.774▲ 52.792▲ 55.487▲ 58.081▲ 56.941▲
STOCH 53.367     34.005     52.195     84.158▲ 45.348    
WILL %R -43.820     -47.368     -47.826     -15.887▲ -49.550    
CCI 38.442     -20.983     -3.039     108.981▲ 36.961    
Latest Filters Detected On KN
CDL $KN Doji Candlestick Pattern Detected Set Alert
Knowles Corporation News
KN historical stock data
date open high low close volume
28/09/26 37.19 37.49 36.67 37.27 166,084
25/09/26 37.13 37.83 36.8001 37.53 498,128
24/09/26 36.07 37.12 36.02 36.76 638,856
23/09/26 36.84 37.01 36.27 36.73 532,396
22/09/26 36.05 37.07 35.81 36.91 574,963
21/09/26 35.98 36.31 35.425 36.01 566,263
18/09/26 35.80 35.89 34.95 35.55 1,623,223
17/09/26 35.97 36.32 35.25 35.43 666,900
16/09/26 35.52 35.75 34.64 35.09 614,692
15/09/26 35.13 35.27 34.305 34.78 734,557
Quote Details
52wk Low:20.57
52wk High:42.93
Vol:0
Avg Vol(3m):15.2M
1Y Chng:+63.18%
1M Chng:-4.41%
Add to Watch List
More Information
Index N/A
Market Cap. 3.14B