Knowles Corporation (KN) Stock Price

15.04 ▲ +0.32 (+2.17%)
Open: 14.54 Vol: 800.3K Day's range: 14.43 - 15.10 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▲ 14.98▲ 14.97▲ 14.85▲ 14.45▲
MA10 15.04▲ 14.93▲ 14.90▲ 14.39▲ 14.44▲
MA20 14.99▲ 14.92▲ 15.04▲ 14.31▲ 15.72▼
MA50 14.90▲ 14.93▲ 14.69▲ 14.21▲ 18.56▼
MA100 14.97▲ 14.63▲ 14.17▲ 16.04▼ 17.35▼
MA200 14.89▲ 14.18▲ 14.55▲ 18.59▼ 16.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ -0.026▼ 0.138▲ 0.055▲
RSI 59.759▲ 57.097▲ 56.872▲ 55.866▲ 44.861▼
STOCH 60.116     91.469▲ 63.124     84.278▲ 60.957    
WILL %R -18.182▲ -7.407▲ -44.444     -16.084▲ -35.197    
CCI 55.458     119.758▲ 25.322     80.581     37.994    
Latest Filters Detected On KN
MA $KN Price Crossed Below MA(7) Set Alert
RSI $KN RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $KN Overbought RSI + Stochastic Set Alert
Knowles Corporation News
Thursday, May 28, 2020 02:09 AM
Rhumbline Advisers grew its stake in shares of Knowles Corp (NYSE:KN) by 4.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission.
Monday, May 18, 2020 06:22 AM
The MarketWatch News Department was not involved in the creation of this content. Knowles Corporation (NYSE: KN), a market leader and global provider of advanced micro-acoustic, audio processing ...
Monday, May 18, 2020 06:07 AM
Knowles Corporation (NYSE: KN), a market leader and global provider of advanced micro-acoustic, audio processing, and precision device solutions, today announced the appointment of Michael S.
KN historical stock data
date open high low close volume
29/05/20 14.54 15.10 14.43 15.04 800,300
28/05/20 15.50 15.50 14.71 14.72 495,900
27/05/20 14.83 15.46 14.79 15.42 726,800
26/05/20 14.79 14.95 14.57 14.62 509,500
22/05/20 14.39 14.45 14.21 14.43 321,700
21/05/20 14.54 14.65 14.36 14.39 417,900
20/05/20 14.04 14.69 14.04 14.59 901,900
19/05/20 13.78 14.19 13.65 13.85 465,000
18/05/20 13.28 13.99 13.28 13.88 1,000,000
15/05/20 13.07 13.39 12.95 12.99 1,806,700
Quote Details
52wk Low:11.10
52wk High:22.79
Vol:800.3K
Avg Vol(3m):19.1M
1Y Chng:-14.55%
1M Chng:-0.20%
Add to Watch List