Knowles Corporation (KN) Stock Price

16.575 ▼ -0.145 (-0.87%)
Open: 16.69 Vol: 47.22K Day's range: 16.525 - 16.70 Mar 20, 11:13 EDT
IEX Real-Time Price
Loading chart ...
KN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.57▲ 16.63▼ 16.66▼ 16.86▼ 16.49▲
MA10 16.61▼ 16.65▼ 16.65▼ 16.59▼ 15.92▲
MA20 16.67▼ 16.64▼ 16.82▼ 16.44▲ 15.03▲
MA50 16.66▼ 16.91▼ 16.80▼ 15.49▲ 15.28▲
MA100 16.66▼ 16.74▼ 16.47▲ 14.98▲ 15.42▲
MA200 16.93▼ 16.46▲ 16.27▲ 15.59▲ 15.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.009▲ -0.027▼ -0.026▼ 0.299▲
RSI 39.062▼ 37.551▼ 39.068▼ 55.898▲ 56.888▲
STOCH 16.190▼ 44.604     46.325     74.597     91.106▲
WILL %R -76.190▼ -79.592▼ -83.051▼ -47.500     -16.348▲
CCI -69.048     -81.840     -129.494▼ 19.134     91.190    
Latest Filters Detected On KN
MACD $KN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KN MACD cross and RSI above 55 Set Alert
RSI&STOCH $KN Overbought RSI + Stochastic Set Alert
Knowles Corporation News
KN historical stock data
date open high low close volume
20/03/19 16.69 16.70 16.525 16.575 47,223
19/03/19 16.63 16.78 16.54 16.72 417,604
18/03/19 17.40 17.40 16.55 16.55 674,611
15/03/19 17.15 17.43 17.08 17.40 1,252,471
14/03/19 16.93 17.09 16.90 17.07 754,263
13/03/19 16.80 17.09 16.73 16.90 809,938
12/03/19 16.41 16.845 16.30 16.76 1,070,550
11/03/19 15.89 16.30 15.89 16.25 710,458
08/03/19 15.66 15.89 15.65 15.82 390,058
07/03/19 16.08 16.135 15.63 15.82 732,375
Quote Details
Bid:0.00
Ask:16.58
52wk Low:10.945
52wk High:18.32
Vol:47.22K
Avg Vol(3m):17.5M
1Y Chng:+37.67%
1M Chng:+4.97%
Add to Watch List