| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▲ | 14.20▲ | 14.21▲ | 13.73▲ | 13.32▲ |
| MA10 | 14.17▲ | 14.21▲ | 14.12▲ | 13.43▲ | 13.99▲ |
| MA20 | 14.17▲ | 14.07▲ | 13.86▲ | 13.23▲ | 14.79▼ |
| MA50 | 14.21▲ | 13.72▲ | 13.64▲ | 14.09▲ | 14.82▼ |
| MA100 | 14.11▲ | 13.59▲ | 13.24▲ | 14.97▼ | 15.66▼ |
| MA200 | 13.86▲ | 13.23▲ | 13.50▲ | 15.01▼ | 15.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | 0.029▲ | 0.189▲ | -0.184▼ |
| RSI | 58.677▲ | 68.811▲ | 70.730▲ | 59.184▲ | 47.064▼ |
| STOCH | 75.611 | 57.012 | 88.793▲ | 88.085▲ | 21.498 |
| WILL %R | -4.348▲ | -17.333▲ | -7.386▲ | -2.885▲ | -55.604 |
| CCI | 174.669▲ | 19.368 | 66.974 | 154.917▲ | -37.554 |
|
Friday, January 18, 2019 05:11 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Knowles with our free daily email newsletter: Legal & General Group Plc grew its stake in shares of Knowles Co...
|
|
Thursday, January 17, 2019 09:22 AM
Today we are going to look at Knowles Corporation (NYSE:KN) to see whether it might be an attractive investment prospect. In particular, we’ll consider its Return On Capital Employed (ROCE), as ...
|
|
Thursday, January 17, 2019 06:17 AM
Lake Street Capital restated their buy rating on shares of Knowles (NYSE:KN) in a report issued on Monday, The Fly reports. Lake Street Capital currently has a $17.00 price target on the communication...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 14.06 | 14.28 | 13.96 | 14.22 | 1,553,265 |
| 17/01/19 | 13.41 | 14.02 | 13.38 | 14.00 | 1,819,837 |
| 16/01/19 | 13.41 | 13.72 | 13.41 | 13.55 | 787,417 |
| 15/01/19 | 13.38 | 13.58 | 13.12 | 13.44 | 544,041 |
| 14/01/19 | 13.41 | 13.585 | 13.19 | 13.43 | 904,803 |
| 11/01/19 | 13.34 | 13.775 | 13.27 | 13.63 | 1,236,371 |
| 10/01/19 | 13.18 | 13.63 | 13.09 | 13.50 | 1,797,504 |
| 09/01/19 | 12.81 | 13.33 | 12.77 | 13.20 | 1,606,147 |
| 08/01/19 | 12.86 | 13.00 | 12.65 | 12.76 | 1,356,177 |
| 07/01/19 | 12.44 | 12.66 | 12.27 | 12.58 | 912,611 |
|
|
||||
|
|
||||
|
|
||||
|
|