| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▲ | 14.98▲ | 14.97▲ | 14.85▲ | 14.45▲ |
| MA10 | 15.04▲ | 14.93▲ | 14.90▲ | 14.39▲ | 14.44▲ |
| MA20 | 14.99▲ | 14.92▲ | 15.04▲ | 14.31▲ | 15.72▼ |
| MA50 | 14.90▲ | 14.93▲ | 14.69▲ | 14.21▲ | 18.56▼ |
| MA100 | 14.97▲ | 14.63▲ | 14.17▲ | 16.04▼ | 17.35▼ |
| MA200 | 14.89▲ | 14.18▲ | 14.55▲ | 18.59▼ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | -0.026▼ | 0.138▲ | 0.055▲ |
| RSI | 59.759▲ | 57.097▲ | 56.872▲ | 55.866▲ | 44.861▼ |
| STOCH | 60.116 | 91.469▲ | 63.124 | 84.278▲ | 60.957 |
| WILL %R | -18.182▲ | -7.407▲ | -44.444 | -16.084▲ | -35.197 |
| CCI | 55.458 | 119.758▲ | 25.322 | 80.581 | 37.994 |
|
Thursday, May 28, 2020 02:09 AM
Rhumbline Advisers grew its stake in shares of Knowles Corp (NYSE:KN) by 4.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission.
|
|
Monday, May 18, 2020 06:22 AM
The MarketWatch News Department was not involved in the creation of this content. Knowles Corporation (NYSE: KN), a market leader and global provider of advanced micro-acoustic, audio processing ...
|
|
Monday, May 18, 2020 06:07 AM
Knowles Corporation (NYSE: KN), a market leader and global provider of advanced micro-acoustic, audio processing, and precision device solutions, today announced the appointment of Michael S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 14.54 | 15.10 | 14.43 | 15.04 | 800,300 |
| 28/05/20 | 15.50 | 15.50 | 14.71 | 14.72 | 495,900 |
| 27/05/20 | 14.83 | 15.46 | 14.79 | 15.42 | 726,800 |
| 26/05/20 | 14.79 | 14.95 | 14.57 | 14.62 | 509,500 |
| 22/05/20 | 14.39 | 14.45 | 14.21 | 14.43 | 321,700 |
| 21/05/20 | 14.54 | 14.65 | 14.36 | 14.39 | 417,900 |
| 20/05/20 | 14.04 | 14.69 | 14.04 | 14.59 | 901,900 |
| 19/05/20 | 13.78 | 14.19 | 13.65 | 13.85 | 465,000 |
| 18/05/20 | 13.28 | 13.99 | 13.28 | 13.88 | 1,000,000 |
| 15/05/20 | 13.07 | 13.39 | 12.95 | 12.99 | 1,806,700 |
|
|
||||
|
|
||||
|
|