Knowles Corporation (KN) Stock Price

14.22 ▲ +0.22 (+1.57%)
Open: 14.06 Vol: 1.55M Day's range: 13.96 - 14.28 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▲ 14.20▲ 14.21▲ 13.73▲ 13.32▲
MA10 14.17▲ 14.21▲ 14.12▲ 13.43▲ 13.99▲
MA20 14.17▲ 14.07▲ 13.86▲ 13.23▲ 14.79▼
MA50 14.21▲ 13.72▲ 13.64▲ 14.09▲ 14.82▼
MA100 14.11▲ 13.59▲ 13.24▲ 14.97▼ 15.66▼
MA200 13.86▲ 13.23▲ 13.50▲ 15.01▼ 15.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ 0.029▲ 0.189▲ -0.184▼
RSI 58.677▲ 68.811▲ 70.730▲ 59.184▲ 47.064▼
STOCH 75.611     57.012     88.793▲ 88.085▲ 21.498    
WILL %R -4.348▲ -17.333▲ -7.386▲ -2.885▲ -55.604    
CCI 174.669▲ 19.368     66.974     154.917▲ -37.554    
Latest Filters Detected On KN
BREAK $KN Price Breaks 10 Days High Set Alert
MA $KN Price Crossed Above MA(50) Set Alert
Knowles Corporation News
Friday, January 18, 2019 05:11 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Knowles with our free daily email newsletter: Legal & General Group Plc grew its stake in shares of Knowles Co...
Thursday, January 17, 2019 09:22 AM
Today we are going to look at Knowles Corporation (NYSE:KN) to see whether it might be an attractive investment prospect. In particular, we’ll consider its Return On Capital Employed (ROCE), as ...
Thursday, January 17, 2019 06:17 AM
Lake Street Capital restated their buy rating on shares of Knowles (NYSE:KN) in a report issued on Monday, The Fly reports. Lake Street Capital currently has a $17.00 price target on the communication...
KN historical stock data
date open high low close volume
18/01/19 14.06 14.28 13.96 14.22 1,553,265
17/01/19 13.41 14.02 13.38 14.00 1,819,837
16/01/19 13.41 13.72 13.41 13.55 787,417
15/01/19 13.38 13.58 13.12 13.44 544,041
14/01/19 13.41 13.585 13.19 13.43 904,803
11/01/19 13.34 13.775 13.27 13.63 1,236,371
10/01/19 13.18 13.63 13.09 13.50 1,797,504
09/01/19 12.81 13.33 12.77 13.20 1,606,147
08/01/19 12.86 13.00 12.65 12.76 1,356,177
07/01/19 12.44 12.66 12.27 12.58 912,611
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.945
52wk High:18.32
Vol:1.55M
Avg Vol(3m):19.2M
1Y Chng:+0.07%
1M Chng:-2.20%
Add to Watch List
More Information
Index N/A
Market Cap. 1.26B