| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▲ | 18.17▲ | 18.15▲ | 17.93▲ | 17.48▲ |
| MA10 | 18.19▲ | 18.14▲ | 18.04▲ | 17.75▲ | 17.00▲ |
| MA20 | 18.18▲ | 18.00▲ | 17.91▲ | 17.47▲ | 16.29▲ |
| MA50 | 18.16▲ | 17.85▲ | 17.83▲ | 16.83▲ | 17.62▲ |
| MA100 | 18.04▲ | 17.80▲ | 17.51▲ | 16.40▲ | 16.95▲ |
| MA200 | 17.91▲ | 17.51▲ | 17.14▲ | 17.57▲ | 17.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.034▲ | 0.048▲ | 0.320▲ |
| RSI | 58.960▲ | 66.049▲ | 66.335▲ | 66.303▲ | 57.308▲ |
| STOCH | 89.936▲ | 68.891 | 84.647▲ | 84.441▲ | 86.420▲ |
| WILL %R | -7.692▲ | -14.286▲ | -9.630▲ | -5.063▲ | -1.307▲ |
| CCI | 115.214▲ | 78.298 | 112.560▲ | 127.222▲ | 114.457▲ |
|
Thursday, July 03, 2025 01:13 AM
Illinois Municipal Retirement Fund lowered its holdings in shares of Knowles Corporation (NYSE:KN – Free Report) by 3.2% in the 1st quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.18 | 18.31 | 18.08 | 18.23 | 260,052 |
| 02/07/25 | 17.72 | 18.13 | 17.62 | 18.10 | 393,600 |
| 01/07/25 | 17.53 | 18.06 | 17.51 | 17.73 | 516,577 |
| 30/06/25 | 18.03 | 18.03 | 17.5899 | 17.62 | 685,434 |
| 27/06/25 | 17.97 | 18.09 | 17.75 | 17.97 | 1,467,700 |
| 26/06/25 | 17.67 | 17.99 | 17.62 | 17.91 | 564,278 |
| 25/06/25 | 17.60 | 17.70 | 17.48 | 17.59 | 488,800 |
| 24/06/25 | 17.72 | 17.77 | 17.48 | 17.59 | 454,360 |
| 23/06/25 | 17.13 | 17.54 | 17.04 | 17.52 | 527,100 |
| 20/06/25 | 17.20 | 17.255 | 17.00 | 17.21 | 1,225,260 |
|
|
||||
|
|
||||
|
|