Knowles Corporation (KN) Stock Price

17.37 ▼ -0.15 (-0.86%)
Open: 17.54 Vol: 447.91K Day's range: 17.32 - 17.73 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
KN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▼ 17.44▼ 17.48▼ 17.36▲ 17.79▼
MA10 17.39▼ 17.51▼ 17.51▼ 17.60▼ 17.23▲
MA20 17.42▼ 17.52▼ 17.50▼ 17.66▼ 17.56▼
MA50 17.52▼ 17.48▼ 17.54▼ 17.25▲ 16.26▲
MA100 17.52▼ 17.57▼ 17.80▼ 17.42▼ 15.58▲
MA200 17.51▼ 17.74▼ 17.53▼ 16.05▲ 15.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.024▼ -0.007▼ -0.079▼ -0.055▼
RSI 37.099▼ 40.157▼ 42.846▼ 47.525▼ 52.246▲
STOCH 64.087     23.951     38.735     26.721     59.088    
WILL %R -71.429     -88.060▼ -88.060▼ -84.000▼ -52.086    
CCI -46.620     -125.959▼ -112.060▼ -75.651     -16.355    
Latest Filters Detected On KN
BREAK $KN Price Breaks 10 Days Low Set Alert
MA $KN Price Crossed Below MA(7) Set Alert
MA $KN Price Crossed Below MA(13) Set Alert
MA $KN Price Crossed Below MA(26) Set Alert
MA $KN Price Crossed Below MA(50) Set Alert
MACD $KN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $KN RSI(14) Crossed Below 50 Set Alert
Knowles Corporation News
Thursday, July 18, 2019 09:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Building up an investment case requires looking at a stock holistically. ...
Friday, July 05, 2019 02:29 PM
Is Knowles Corp (NYSE:KN) a bargain? The smart money is in a pessimistic mood. The number of long hedge fund positions decreased by 7 lately. Our calculations also showed that kn isn't among the ...
Thursday, May 16, 2019 01:04 AM
OnePlus, a global mobile technology company that creates exquisitely designed devices with premium build quality and high-performance hardware focused around user experience, and Knowles Corporation ...
KN historical stock data
date open high low close volume
19/07/19 17.54 17.73 17.32 17.37 447,911
18/07/19 17.27 17.59 17.25 17.52 321,213
17/07/19 17.46 17.72 17.34 17.34 501,023
16/07/19 17.23 17.58 17.23 17.415 396,519
15/07/19 17.87 18.00 17.05 17.145 761,776
12/07/19 17.65 18.12 17.59 17.97 731,417
11/07/19 17.735 17.74 17.42 17.585 240,218
10/07/19 18.00 18.145 17.66 17.83 577,655
09/07/19 17.91 17.94 17.75 17.92 206,510
08/07/19 18.205 18.255 17.83 17.915 327,221
Quote Details
52wk Low:12.20
52wk High:19.43
Vol:447.91K
Avg Vol(3m):11.3M
1Y Chng:-2.47%
1M Chng:+0.93%
Add to Watch List