| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.53▼ | 15.56▼ | 15.51▼ | 15.72▼ | 15.74▼ |
| MA10 | 15.53▼ | 15.54▼ | 15.55▼ | 15.85▼ | 16.03▼ |
| MA20 | 15.55▼ | 15.58▼ | 15.57▼ | 15.78▼ | 16.52▼ |
| MA50 | 15.56▼ | 15.65▼ | 15.79▼ | 16.02▼ | 16.27▼ |
| MA100 | 15.59▼ | 15.82▼ | 15.92▼ | 16.46▼ | 16.28▼ |
| MA200 | 15.61▼ | 15.88▼ | 15.79▼ | 16.09▼ | 17.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.004▲ | -0.022▼ | -0.121▼ |
| RSI | 41.007▼ | 44.245▼ | 41.352▼ | 43.081▼ | 44.044▼ |
| STOCH | 43.817 | 45.940 | 34.087 | 30.316 | 29.978 |
| WILL %R | -88.000▼ | -74.510 | -58.462 | -83.333▼ | -79.162▼ |
| CCI | -184.127▼ | -62.594 | -71.722 | -133.244▼ | -92.998 |
| ▼ MACD | $KN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 15, 2024 09:24 AM
Knowles, despite lagging in the past, shows potential for a different future with business improvements. Click here to read an analysis of KN stock now.
|
|
Monday, April 15, 2024 05:56 AM
Marjan’s extensive oncology product commercialization and growth strategy expertise will be invaluable as we progress into the commercial readiness phase for IO102-IO103,” said Dr. Zocca. “We’re ...
|
|
Sunday, April 14, 2024 07:13 AM
While Knowles Corporation might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$17.29 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 15.63 | 15.69 | 15.405 | 15.51 | 564,564 |
| 16/04/24 | 15.45 | 15.68 | 15.34 | 15.55 | 404,665 |
| 15/04/24 | 15.86 | 15.88 | 15.405 | 15.57 | 456,691 |
| 12/04/24 | 15.94 | 16.07 | 15.705 | 15.81 | 435,351 |
| 11/04/24 | 15.79 | 16.15 | 15.70 | 16.15 | 455,398 |
| 10/04/24 | 15.82 | 15.88 | 15.56 | 15.73 | 539,736 |
| 09/04/24 | 16.14 | 16.34 | 16.125 | 16.27 | 271,519 |
| 08/04/24 | 16.05 | 16.23 | 15.945 | 16.04 | 332,210 |
| 05/04/24 | 15.90 | 16.03 | 15.745 | 15.92 | 676,310 |
| 04/04/24 | 16.28 | 16.35 | 15.94 | 15.96 | 544,627 |
|
|
||||
|
|
||||
|
|