| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▼ | 17.44▼ | 17.48▼ | 17.36▲ | 17.79▼ |
| MA10 | 17.39▼ | 17.51▼ | 17.51▼ | 17.60▼ | 17.23▲ |
| MA20 | 17.42▼ | 17.52▼ | 17.50▼ | 17.66▼ | 17.56▼ |
| MA50 | 17.52▼ | 17.48▼ | 17.54▼ | 17.25▲ | 16.26▲ |
| MA100 | 17.52▼ | 17.57▼ | 17.80▼ | 17.42▼ | 15.58▲ |
| MA200 | 17.51▼ | 17.74▼ | 17.53▼ | 16.05▲ | 15.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.007▼ | -0.079▼ | -0.055▼ |
| RSI | 37.099▼ | 40.157▼ | 42.846▼ | 47.525▼ | 52.246▲ |
| STOCH | 64.087 | 23.951 | 38.735 | 26.721 | 59.088 |
| WILL %R | -71.429 | -88.060▼ | -88.060▼ | -84.000▼ | -52.086 |
| CCI | -46.620 | -125.959▼ | -112.060▼ | -75.651 | -16.355 |
| ▼ BREAK | $KN Price Breaks 10 Days Low | Set Alert |
| MA | $KN Price Crossed Below MA(7) | Set Alert |
| MA | $KN Price Crossed Below MA(13) | Set Alert |
| MA | $KN Price Crossed Below MA(26) | Set Alert |
| MA | $KN Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $KN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $KN RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, July 18, 2019 09:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Building up an investment case requires looking at a stock holistically. ...
|
|
Friday, July 05, 2019 02:29 PM
Is Knowles Corp (NYSE:KN) a bargain? The smart money is in a pessimistic mood. The number of long hedge fund positions decreased by 7 lately. Our calculations also showed that kn isn't among the ...
|
|
Thursday, May 16, 2019 01:04 AM
OnePlus, a global mobile technology company that creates exquisitely designed devices with premium build quality and high-performance hardware focused around user experience, and Knowles Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 17.54 | 17.73 | 17.32 | 17.37 | 447,911 |
| 18/07/19 | 17.27 | 17.59 | 17.25 | 17.52 | 321,213 |
| 17/07/19 | 17.46 | 17.72 | 17.34 | 17.34 | 501,023 |
| 16/07/19 | 17.23 | 17.58 | 17.23 | 17.415 | 396,519 |
| 15/07/19 | 17.87 | 18.00 | 17.05 | 17.145 | 761,776 |
| 12/07/19 | 17.65 | 18.12 | 17.59 | 17.97 | 731,417 |
| 11/07/19 | 17.735 | 17.74 | 17.42 | 17.585 | 240,218 |
| 10/07/19 | 18.00 | 18.145 | 17.66 | 17.83 | 577,655 |
| 09/07/19 | 17.91 | 17.94 | 17.75 | 17.92 | 206,510 |
| 08/07/19 | 18.205 | 18.255 | 17.83 | 17.915 | 327,221 |
|
|
||||
|
|
||||
|
|