| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.14▼ | 6.15▼ | 6.23▼ | 6.29▼ |
| MA10 | 6.12▼ | 6.15▼ | 6.17▼ | 6.29▼ | 6.36▼ |
| MA20 | 6.14▼ | 6.19▼ | 6.24▼ | 6.31▼ | 6.65▼ |
| MA50 | 6.16▼ | 6.26▼ | 6.30▼ | 6.36▼ | 6.89▼ |
| MA100 | 6.22▼ | 6.30▼ | 6.31▼ | 6.71▼ | 5.91▲ |
| MA200 | 6.26▼ | 6.32▼ | 6.31▼ | 6.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.013▼ | -0.014▼ | -0.050▼ |
| RSI | 38.232▼ | 31.140▼ | 33.555▼ | 40.649▼ | 42.057▼ |
| STOCH | 17.827▼ | 16.336▼ | 7.724▼ | 22.655 | 22.844 |
| WILL %R | -78.571▼ | -86.364▼ | -93.878▼ | -96.512▼ | -90.583▼ |
| CCI | -51.810 | -164.389▼ | -107.315▼ | -244.059▼ | -102.925▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:00 AM
Cantaloupe, Inc. (Nasdaq: CTLP), a leading technology firm, has announced a partnership with Monumental Markets, a distinguished operator in the Washington, D.C., Virginia, and Maryland areas. This ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.195 | 6.20 | 6.10 | 6.115 | 106,088 |
| 18/04/24 | 6.29 | 6.35 | 6.16 | 6.17 | 206,884 |
| 17/04/24 | 6.39 | 6.41 | 6.25 | 6.27 | 229,141 |
| 16/04/24 | 6.24 | 6.365 | 6.21 | 6.33 | 207,753 |
| 15/04/24 | 6.36 | 6.40 | 6.2199 | 6.26 | 252,288 |
| 12/04/24 | 6.50 | 6.53 | 6.20 | 6.33 | 380,737 |
| 11/04/24 | 6.29 | 6.505 | 6.19 | 6.48 | 540,819 |
| 10/04/24 | 6.28 | 6.33 | 6.21 | 6.27 | 457,180 |
| 09/04/24 | 6.32 | 6.435 | 6.32 | 6.42 | 256,281 |
| 08/04/24 | 6.35 | 6.40 | 6.295 | 6.30 | 123,656 |
|
|
||||
|
|
||||
|
|