| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.20▲ | 11.20▲ | 11.16▲ | 10.94▲ |
| MA10 | 11.20▲ | 11.20▲ | 11.20▲ | 11.01▲ | 10.72▲ |
| MA20 | 11.20▲ | 11.20▲ | 11.19▲ | 10.91▲ | 10.66▲ |
| MA50 | 11.20▲ | 11.19▲ | 11.06▲ | 10.70▲ | 10.61▲ |
| MA100 | 11.20▲ | 11.04▲ | 10.93▲ | 10.65▲ | 9.37▲ |
| MA200 | 11.19▲ | 10.92▲ | 10.86▲ | 10.69▲ | 7.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.010▼ | 0.033▲ | 0.049▲ |
| RSI | 60.932▲ | 67.283▲ | 78.317▲ | 75.788▲ | 67.732▲ |
| STOCH | 16.667▼ | 33.333 | 50.000 | 94.101▲ | 93.266▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.041▲ | -0.719▲ |
| CCI | 105.000▲ | 103.704▲ | 124.113▲ | 115.629▲ | 165.141▲ |
|
Friday, May 01, 2026 01:33 PM
FTC approves 365 Retail’s $848M Cantaloupe deal, requiring divestiture of Three Square Market to Seaga—see what it means for CTLP and investors now.
|
|
Tuesday, March 31, 2026 05:58 PM
Cantaloupe Inc. Annual cash flow by MarketWatch. View CTLP net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Tuesday, February 03, 2026 10:05 AM
Cantaloupe (NASDAQ:CTLP) entered into a definitive agreement to be acquired by 365 Retail Markets, a provider of unattended retail technologies, in a transaction with an equity value of $848M, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 11.20 | 11.21 | 11.19 | 11.20 | 3,431,524 |
| 06/05/26 | 11.19 | 11.20 | 11.19 | 11.20 | 2,128,526 |
| 05/05/26 | 11.18 | 11.20 | 11.18 | 11.20 | 2,467,498 |
| 04/05/26 | 11.18 | 11.20 | 11.18 | 11.19 | 4,912,812 |
| 01/05/26 | 10.95 | 11.01 | 10.89 | 11.00 | 1,552,184 |
| 30/04/26 | 10.85 | 10.9964 | 10.85 | 10.92 | 1,578,160 |
| 29/04/26 | 10.82 | 10.88 | 10.775 | 10.87 | 1,537,802 |
| 28/04/26 | 10.88 | 10.9075 | 10.83 | 10.83 | 490,760 |
| 27/04/26 | 10.76 | 10.88 | 10.76 | 10.87 | 857,258 |
| 24/04/26 | 10.74 | 10.80 | 10.72 | 10.79 | 585,066 |
|
|
||||
|
|
||||
|
|