| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▲ | 47.14▼ | 47.14▼ | 49.07▼ | 44.26▲ |
| MA10 | 46.77▲ | 47.26▼ | 48.10▼ | 47.60▼ | 38.62▲ |
| MA20 | 46.99▼ | 48.23▼ | 48.72▼ | 42.64▲ | 37.43▲ |
| MA50 | 47.26▼ | 48.97▼ | 48.96▼ | 36.96▲ | 42.53▲ |
| MA100 | 48.21▼ | 48.81▼ | 44.90▲ | 37.16▲ | N/A |
| MA200 | 48.78▼ | 44.29▲ | 40.88▲ | 40.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.137▼ | -0.323▼ | 0.434▲ | N/A |
| RSI | 40.452▼ | 31.814▼ | 33.695▼ | 62.791▲ | N/A |
| STOCH | 36.450 | 16.738▼ | 6.397▼ | 84.364▲ | 91.879▲ |
| WILL %R | -69.231 | -95.023▼ | -95.238▼ | -26.791 | -13.760▲ |
| CCI | -16.358 | -92.605 | -114.371▼ | 39.622 | 149.023▲ |
|
Thursday, June 04, 2020 01:05 PM
LiveRamp® (NYSE: RAMP), the leading global data connectivity platform, today announced that Scott Howe, CEO of LiveRamp, will present at the 40th Annu ...
|
|
Wednesday, June 03, 2020 10:21 AM
The SaaS company delivered earnings surpassing analysts' expectations, but a new competitor also entered the spotlight.
|
|
Thursday, May 28, 2020 02:29 AM
Bank of New York Mellon Corp lowered its position in LiveRamp Holdings (NYSE:RAMP) by 3.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 49.01 | 49.47 | 46.51 | 46.88 | 514,710 |
| 03/06/20 | 49.85 | 50.24 | 48.78 | 49.61 | 619,074 |
| 02/06/20 | 49.49 | 50.04 | 48.18 | 49.25 | 670,419 |
| 01/06/20 | 50.38 | 50.38 | 49.14 | 49.16 | 542,528 |
| 29/05/20 | 48.17 | 50.62 | 48.05 | 50.43 | 741,057 |
| 28/05/20 | 48.50 | 50.58 | 47.44 | 48.01 | 875,561 |
| 27/05/20 | 48.06 | 48.79 | 46.41 | 48.58 | 939,756 |
| 26/05/20 | 48.42 | 49.08 | 46.2801 | 47.15 | 1,589,781 |
| 22/05/20 | 42.63 | 49.08 | 42.00 | 48.17 | 2,596,071 |
| 21/05/20 | 38.72 | 39.64 | 38.49 | 38.75 | 794,098 |
|
|
||||
|
|
||||
|
|