LiveRamp Holdings, Inc (RAMP) Stock Price

32.16 ▼ -1.32 (-3.94%)
Open: 33.45 Vol: 350.25K Day's range: 32.025 - 33.45 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.10▲ 32.31▼ 32.42▼ 33.29▼ 32.04▲
MA10 32.15▲ 32.51▼ 32.89▼ 33.19▼ 31.46▲
MA20 32.25▼ 33.01▼ 33.43▼ 32.43▼ 28.94▲
MA50 32.47▼ 33.46▼ 33.37▼ 31.13▲ 28.63▲
MA100 32.94▼ 33.38▼ 32.86▼ 29.18▲ 30.87▲
MA200 33.46▼ 32.67▼ 32.65▼ 29.21▲ 30.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.083▼ -0.190▼ -0.078▼ 0.519▲
RSI 36.211▼ 18.328▼ 24.380▼ 48.690▼ 56.117▲
STOCH 20.804     6.062▼ 3.780▼ 62.363     69.881    
WILL %R -60.294     -91.718▼ -93.764▼ -53.425     -24.556▲
CCI -40.354     -135.567▼ -122.828▼ -55.007     74.813    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
▼ MACD $RAMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
LiveRamp Holdings, Inc News
Stocks fall as Trump ramps up tariff threats
Friday, July 11, 2025 02:07 PM
European and US stock markets retreated Friday as US President Donald Trump ramped up his trade offensive, threatening a 35-percent levy on Canada.Trump dialed up his trade war rhetoric Thursday, ...
Petco, LiveRamp, Rapid7, Tenable, and Wix Stocks Trade Down, What You Need To Know
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
Stock Markets Fall As Trump Ramps Up Trade War
Friday, July 11, 2025 07:31 AM
Stock markets mostly retreated as US President Donald Trump ramped up his trade war, threatening a higher blanket tariff and a 35-percent levy on Canada.
RAMP historical stock data
date open high low close volume
11/07/25 33.45 33.45 32.025 32.16 350,250
10/07/25 34.21 34.50 33.421 33.48 373,994
09/07/25 34.00 34.45 33.6989 34.20 532,767
08/07/25 33.46 33.59 33.18 33.31 395,600
07/07/25 33.40 34.06 33.22 33.32 240,689
03/07/25 33.33 33.85 33.28 33.55 283,470
02/07/25 32.96 33.2499 32.8258 33.03 472,128
01/07/25 33.02 33.57 32.68 33.16 435,200
30/06/25 33.03 33.50 32.915 33.04 582,007
27/06/25 32.75 32.91 32.39 32.70 810,400
Quote Details
52wk Low:21.45
52wk High:36.08
Vol:350.25K
Avg Vol(3m):8.9M
1Y Chng:+6.31%
1M Chng:-1.46%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B