| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.25▼ | 86.27▼ | 86.06▼ | 83.85▲ | 76.71▲ |
| MA10 | 86.32▼ | 85.78▲ | 85.40▲ | 80.32▲ | 69.70▲ |
| MA20 | 86.29▼ | 85.28▲ | 84.05▲ | 76.16▲ | 63.87▲ |
| MA50 | 86.08▼ | 84.06▲ | 82.83▲ | 68.99▲ | 50.22▲ |
| MA100 | 85.43▲ | 82.34▲ | 78.07▲ | 62.56▲ | 49.72▲ |
| MA200 | 84.16▲ | 77.59▲ | 73.96▲ | 52.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.052▲ | 0.138▲ | 0.786▲ | N/A |
| RSI | 43.102▼ | 58.221▲ | 62.333▲ | 75.573▲ | N/A |
| STOCH | 57.561 | 74.487 | 75.227 | 90.535▲ | 75.682 |
| WILL %R | -65.347 | -39.117 | -20.875▲ | -8.256▲ | -4.367▲ |
| CCI | -78.311 | 54.705 | 101.934▲ | 110.175▲ | 180.421▲ |
|
Sunday, January 17, 2021 07:23 AM
LiveRamp (NYSE:RAMP) had its target price lifted by Evercore ISI from $85.00 to $100.00 in a report published on Wednesday morning, The Fly reports. Evercore ISI currently has an outperform rating on ...
|
|
Wednesday, January 13, 2021 10:46 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) shares hit a new 52-week high on Wednesday after Evercore ISI raised their price target on the stock from $85.00 to $100.00. Evercore ISI currently has an ...
|
|
Tuesday, January 12, 2021 06:03 AM
MALMÖ, Sweden & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--Trialbee, a leading global technology provider for patient matching and engagement in clinical trials, today announced a partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 84.12 | 87.38 | 84.03 | 85.96 | 893,012 |
| 14/01/21 | 81.49 | 85.43 | 81.28 | 84.92 | 1,039,720 |
| 13/01/21 | 84.36 | 84.36 | 80.94 | 81.15 | 501,000 |
| 12/01/21 | 83.17 | 84.59 | 82.2301 | 83.68 | 714,733 |
| 11/01/21 | 80.57 | 84.36 | 79.885 | 83.56 | 622,856 |
| 08/01/21 | 81.44 | 83.21 | 80.49 | 82.09 | 648,585 |
| 07/01/21 | 76.46 | 81.22 | 76.13 | 80.62 | 624,250 |
| 06/01/21 | 73.76 | 77.85 | 73.72 | 75.94 | 592,827 |
| 05/01/21 | 71.64 | 73.80 | 71.64 | 73.57 | 300,094 |
| 04/01/21 | 73.42 | 73.70 | 70.18 | 71.75 | 412,498 |
|
|
||||
|
|
||||
|
|