LiveRamp Holdings, Inc (RAMP) Stock Price

46.88 ▼ -2.73 (-5.50%)
Open: 49.01 Vol: 514.71K Day's range: 46.51 - 49.47 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.75▲ 47.14▼ 47.14▼ 49.07▼ 44.26▲
MA10 46.77▲ 47.26▼ 48.10▼ 47.60▼ 38.62▲
MA20 46.99▼ 48.23▼ 48.72▼ 42.64▲ 37.43▲
MA50 47.26▼ 48.97▼ 48.96▼ 36.96▲ 42.53▲
MA100 48.21▼ 48.81▼ 44.90▲ 37.16▲ N/A    
MA200 48.78▼ 44.29▲ 40.88▲ 40.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.137▼ -0.323▼ 0.434▲ N/A    
RSI 40.452▼ 31.814▼ 33.695▼ 62.791▲ N/A    
STOCH 36.450     16.738▼ 6.397▼ 84.364▲ 91.879▲
WILL %R -69.231     -95.023▼ -95.238▼ -26.791     -13.760▲
CCI -16.358     -92.605     -114.371▼ 39.622     149.023▲
Latest Filters Detected On RAMP
BREAK $RAMP Price Breaks 10 Days Low Set Alert
BREAK $RAMP Price Breaks 20 Days Low Set Alert
BREAK $RAMP Price Breaks 30 Days Low Set Alert
GAP $RAMP Open Gap Down %2 Set Alert
MA $RAMP Price Crossed Below MA(50) Set Alert
LiveRamp Holdings, Inc News
Thursday, June 04, 2020 01:05 PM
LiveRampĀ® (NYSE: RAMP), the leading global data connectivity platform, today announced that Scott Howe, CEO of LiveRamp, will present at the 40th Annu ...
Wednesday, June 03, 2020 10:21 AM
The SaaS company delivered earnings surpassing analysts' expectations, but a new competitor also entered the spotlight.
Thursday, May 28, 2020 02:29 AM
Bank of New York Mellon Corp lowered its position in LiveRamp Holdings (NYSE:RAMP) by 3.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
RAMP historical stock data
date open high low close volume
04/06/20 49.01 49.47 46.51 46.88 514,710
03/06/20 49.85 50.24 48.78 49.61 619,074
02/06/20 49.49 50.04 48.18 49.25 670,419
01/06/20 50.38 50.38 49.14 49.16 542,528
29/05/20 48.17 50.62 48.05 50.43 741,057
28/05/20 48.50 50.58 47.44 48.01 875,561
27/05/20 48.06 48.79 46.41 48.58 939,756
26/05/20 48.42 49.08 46.2801 47.15 1,589,781
22/05/20 42.63 49.08 42.00 48.17 2,596,071
21/05/20 38.72 39.64 38.49 38.75 794,098
Quote Details
52wk Low:23.44
52wk High:53.54
Vol:514.71K
Avg Vol(3m):10.5M
1Y Chng:-2.96%
1M Chng:+39.28%
Add to Watch List