LiveRamp Holdings, Inc (RAMP) Stock Price

85.96 ▲ +1.04 (+1.22%)
Open: 84.12 Vol: 893.01K Day's range: 84.03 - 87.38 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.25▼ 86.27▼ 86.06▼ 83.85▲ 76.71▲
MA10 86.32▼ 85.78▲ 85.40▲ 80.32▲ 69.70▲
MA20 86.29▼ 85.28▲ 84.05▲ 76.16▲ 63.87▲
MA50 86.08▼ 84.06▲ 82.83▲ 68.99▲ 50.22▲
MA100 85.43▲ 82.34▲ 78.07▲ 62.56▲ 49.72▲
MA200 84.16▲ 77.59▲ 73.96▲ 52.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.052▲ 0.138▲ 0.786▲ N/A    
RSI 43.102▼ 58.221▲ 62.333▲ 75.573▲ N/A    
STOCH 57.561     74.487     75.227     90.535▲ 75.682    
WILL %R -65.347     -39.117     -20.875▲ -8.256▲ -4.367▲
CCI -78.311     54.705     101.934▲ 110.175▲ 180.421▲
Latest Filters Detected On RAMP
BREAK $RAMP Price Breaks 10 Days Low Set Alert
BREAK $RAMP Price Breaks 20 Days Low Set Alert
BREAK $RAMP Price Breaks 30 Days Low Set Alert
GAP $RAMP Open Gap Down %2 Set Alert
MA $RAMP Price Crossed Below MA(50) Set Alert
LiveRamp Holdings, Inc News
Sunday, January 17, 2021 07:23 AM
LiveRamp (NYSE:RAMP) had its target price lifted by Evercore ISI from $85.00 to $100.00 in a report published on Wednesday morning, The Fly reports. Evercore ISI currently has an outperform rating on ...
Wednesday, January 13, 2021 10:46 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) shares hit a new 52-week high on Wednesday after Evercore ISI raised their price target on the stock from $85.00 to $100.00. Evercore ISI currently has an ...
Tuesday, January 12, 2021 06:03 AM
MALMÖ, Sweden & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--Trialbee, a leading global technology provider for patient matching and engagement in clinical trials, today announced a partnership with ...
RAMP historical stock data
date open high low close volume
15/01/21 84.12 87.38 84.03 85.96 893,012
14/01/21 81.49 85.43 81.28 84.92 1,039,720
13/01/21 84.36 84.36 80.94 81.15 501,000
12/01/21 83.17 84.59 82.2301 83.68 714,733
11/01/21 80.57 84.36 79.885 83.56 622,856
08/01/21 81.44 83.21 80.49 82.09 648,585
07/01/21 76.46 81.22 76.13 80.62 624,250
06/01/21 73.76 77.85 73.72 75.94 592,827
05/01/21 71.64 73.80 71.64 73.57 300,094
04/01/21 73.42 73.70 70.18 71.75 412,498
Quote Details
52wk Low:23.44
52wk High:87.38
Vol:893.01K
Avg Vol(3m):12.7M
1Y Chng:+107.63%
1M Chng:+38.29%
Add to Watch List