Mitcham Industries Inc. (MIND) Stock Price

3.80 ▲ +0.08 (+2.15%)
Open: 3.6683 Vol: 9.23K Day's range: 3.6683 - 3.80 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.65▲ 3.65▲ 3.78▲ 3.29▲
MA10 3.34▲ 3.25▲ 3.25▲ 3.80▼ 3.44▲
MA20 3.40▲ 3.41▲ 3.42▲ 3.36▲ 3.70▲
MA50 3.68▲ 3.69▲ 3.70▲ 3.53▲ 3.71▲
MA100 3.83▼ 3.87▼ 3.89▼ 3.74▲ 3.82▼
MA200 3.76▲ 3.76▲ 3.77▲ 3.77▲ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.092▲ 0.094▲ 0.062▲ -0.011▼
RSI 55.795▲ 55.568▲ 55.655▲ 59.606▲ 52.277▲
STOCH 91.561▲ 70.223     68.839     75.474     42.925    
WILL %R -12.409▲ -12.409▲ -12.409▲ -12.752▲ -31.384    
CCI 70.719     74.481     78.719     44.642     47.220    
Latest Filters Detected On MIND
MA $MIND Price Crossed Above MA(7) Set Alert
MA $MIND Price Crossed Above MA(200) Set Alert
BBANDS $MIND Bollinger Bands Expanding Set Alert
Mitcham Industries Inc. News
Friday, January 18, 2019 05:36 AM
Today we’ll look at Adobe Inc. (NASDAQ:ADBE) and reflect on its potential as an investment. In particular, we’ll consider its Return On Capital Employed (ROCE), as that can give us insight ...
Thursday, January 17, 2019 08:45 AM
(Thursday Market Open) After an impressive start to the week, markets appear to face some tough sledding Thursday as investors eye disappointing earnings from Morgan Stanley (NYSE:MS) lack of progress ...
Wednesday, January 16, 2019 04:30 PM
Sports betting could be gargantuan. Last year, the Supreme Court overturned a ban on sports betting outside Nevada. Within six months after the ruling, New Jersey saw close to $1 billion flow ...
MIND historical stock data
date open high low close volume
18/01/19 3.6683 3.80 3.6683 3.80 9,227
17/01/19 3.71 3.80 3.701 3.72 7,462
16/01/19 3.66 3.80 3.66 3.80 2,233
15/01/19 3.60 3.80 3.60 3.80 6,193
14/01/19 3.70 3.8768 3.70 3.80 4,365
11/01/19 3.89 3.90 3.73 3.75 12,691
10/01/19 3.90 3.90 3.74 3.90 12,387
09/01/19 3.99 3.99 3.661 3.98 46,816
08/01/19 3.50 3.99 3.50 3.99 30,069
07/01/19 3.32 3.50 3.3001 3.50 18,003
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.50
52wk High:4.57
Vol:9.23K
Avg Vol(3m):252.2K
1Y Chng:+11.11%
1M Chng:+4.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 45.93M