| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.05▼ | 7.05▼ | 6.87▲ | 6.68▲ |
| MA10 | 7.04▲ | 7.02▲ | 7.02▲ | 6.88▲ | 7.37▼ |
| MA20 | 7.03▲ | 7.04▲ | 6.99▲ | 6.68▲ | 8.04▼ |
| MA50 | 7.04▲ | 6.85▲ | 6.86▲ | 7.43▼ | 8.72▼ |
| MA100 | 6.88▲ | 6.89▲ | 6.75▲ | 8.11▼ | 7.19▼ |
| MA200 | 6.92▲ | 6.64▲ | 6.85▲ | 8.96▼ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.000▲ | 0.092▲ | -0.152▼ |
| RSI | 53.378▲ | 55.399▲ | 56.730▲ | 51.509▲ | 43.459▼ |
| STOCH | 63.194 | 82.515▲ | 53.943 | 42.962 | 22.139 |
| WILL %R | -25.000 | -18.750▲ | -53.571 | -34.763 | -66.479 |
| CCI | 40.741 | 63.590 | 16.316 | 72.363 | -57.919 |
| CDL | $MIND Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 03:00 AM
MIND Technology (NASDAQ:MIND) is set to give its latest quarterly earnings report on Tuesday, 2025-12-09. Here's what investors need to know before the announcement. Analysts estimate that MIND ...
|
|
Tuesday, September 09, 2025 05:00 PM
MIND Technology, Inc. (NASDAQ:MIND) Q2 2026 Earnings Call Transcript September 10, 2025 Operator: Greetings. Welcome to MIND Technology’s Second Quarter 2026 Earnings Conference Call. [Operator ...
|
|
Monday, June 16, 2025 05:01 PM
MIND C.T.I. Ltd (NASDAQ:MNDO – Get Free Report) was the recipient of a large growth in short interest during the month of May. As of May 31st, there was short interest totalling 79,700 shares, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.89 | 7.09 | 6.89 | 7.01 | 78,774 |
| 21/05/26 | 7.00 | 7.17 | 6.89 | 6.94 | 84,342 |
| 20/05/26 | 6.71 | 7.20 | 6.71 | 6.98 | 67,615 |
| 19/05/26 | 6.80 | 6.89 | 6.61 | 6.71 | 68,473 |
| 18/05/26 | 6.61 | 6.8059 | 6.5601 | 6.71 | 82,163 |
| 15/05/26 | 6.72 | 6.8779 | 6.50 | 6.605 | 90,777 |
| 14/05/26 | 6.76 | 7.01 | 6.75 | 6.88 | 93,193 |
| 13/05/26 | 6.98 | 7.01 | 6.76 | 6.81 | 97,884 |
| 12/05/26 | 7.16 | 7.2894 | 6.761 | 7.02 | 113,411 |
| 11/05/26 | 6.90 | 7.399 | 6.88 | 7.18 | 199,501 |
|
|
||||
|
|
||||
|
|