Mitcham Industries Inc. (MIND) Stock Price

3.85 ▼ -0.05 (-1.28%)
Open: 3.83 Vol: 22.09K Day's range: 3.83 - 3.85 Jun 14, 11:36 EDT
IEX Real-Time Price
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▼ 3.88▼ 3.88▼ 3.90▼ 3.77▲
MA10 3.88▼ 3.89▼ 3.89▼ 3.78▲ 3.80▲
MA20 3.82▲ 3.80▲ 3.80▲ 3.80▲ 3.86▼
MA50 3.85▼ 3.85▼ 3.86▼ 3.85▲ 3.82▲
MA100 3.76▲ 3.77▲ 3.78▲ 3.83▲ 3.71▲
MA200 3.88▼ 3.81▲ 3.79▲ 3.83▲ 3.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ 0.018▲ -0.006▼
RSI 50.819▲ 51.126▲ 51.008▲ 51.871▲ 51.387▲
STOCH 40.720     54.473     54.473     65.792     52.541    
WILL %R -35.294     -35.294     -35.294     -37.143     -42.626    
CCI -27.736     -5.338     -5.338     20.630     4.088    
Latest Filters Detected On MIND
CDL $MIND Harami Candlestick Pattern Detected Set Alert
Mitcham Industries Inc. News
Thursday, June 06, 2019 09:34 AM
Mitcham Industries, Inc. (NASDAQ:MIND) Q1 2020 Results Earnings Conference Call June 6, 2019 9:00 AM ET Company Participants Ken Dennard - Dennard Lascar IR Guy Malden - Co-CEO and EVP Robert ...
Wednesday, June 05, 2019 01:42 PM
Mitcham (NASDAQ:MIND): Q1 GAAP EPS of -$0.24 misses by $0.05. Revenue of $9.86M (+29.6% Y/Y) misses by $1.89M. ...
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing is the way to go, but that doesn't mean you should hold ...
MIND historical stock data
date open high low close volume
14/06/19 3.83 3.85 3.83 3.85 22,093
07/06/19 3.81 3.90 3.81 3.90 56,669
06/06/19 3.92 3.925 3.84 3.89 166,222
05/06/19 3.93 3.93 3.93 3.93 16,656
04/06/19 3.97 3.97 3.925 3.925 25,958
24/05/19 3.63 3.63 3.63 3.63 2,100
21/05/19 3.70 3.80 3.70 3.74 7,789
15/05/19 3.63 3.63 3.63 3.63 6,619
14/05/19 3.85 3.85 3.63 3.65 7,640
13/05/19 3.78 3.91 3.6373 3.65 7,304
Quote Details
52wk Low:2.50
52wk High:4.54
Vol:22.09K
Avg Vol(3m):527.3K
1Y Chng:-10.67%
1M Chng:+1.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 47.91M