| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.29▼ | 4.28▼ | 4.27▼ | 4.38▼ |
| MA10 | 4.28▼ | 4.26▼ | 4.27▼ | 4.36▼ | 4.33▼ |
| MA20 | 4.27▼ | 4.31▼ | 4.30▼ | 4.41▼ | 4.73▼ |
| MA50 | 4.29▼ | 4.33▼ | 4.39▼ | 4.39▼ | 6.87▼ |
| MA100 | 4.33▼ | 4.44▼ | 4.43▼ | 4.88▼ | 7.38▼ |
| MA200 | 4.43▼ | 4.43▼ | 4.29▼ | 6.47▼ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | -0.022▼ | 0.086▲ |
| RSI | 43.258▼ | 43.037▼ | 42.825▼ | 44.100▼ | 37.103▼ |
| STOCH | 28.704 | 60.858 | 56.329 | 22.611 | 38.253 |
| WILL %R | -100.000▼ | -75.000▼ | -78.723▼ | -84.211▼ | -75.105▼ |
| CCI | -198.527▼ | -56.940 | -67.736 | -111.986▼ | -64.316 |
|
Monday, January 12, 2026 06:13 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns ...
|
|
Tuesday, December 16, 2025 05:02 AM
With its stock down 32% over the past month, it is easy to disregard MIND Technology (NASDAQ:MIND). However, the company's fundamentals look pretty decent, and long-term financials are usually aligned ...
|
|
Monday, December 08, 2025 03:00 AM
MIND Technology (NASDAQ:MIND) is set to give its latest quarterly earnings report on Tuesday, 2025-12-09. Here's what investors need to know before the announcement. Analysts estimate that MIND ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 4.17 | 4.34 | 4.17 | 4.22 | 28,925 |
| 19/10/26 | 4.31 | 4.3937 | 4.19 | 4.22 | 51,802 |
| 16/10/26 | 4.25 | 4.45 | 4.25 | 4.31 | 70,387 |
| 15/10/26 | 4.23 | 4.46 | 4.10 | 4.28 | 50,700 |
| 14/10/26 | 4.38 | 4.41 | 4.17 | 4.32 | 63,200 |
| 13/10/26 | 4.36 | 4.4999 | 4.28 | 4.46 | 53,511 |
| 12/10/26 | 4.41 | 4.53 | 4.36 | 4.38 | 53,400 |
| 09/10/26 | 4.55 | 4.70 | 4.41 | 4.50 | 33,343 |
| 08/10/26 | 4.30 | 4.86 | 4.30 | 4.61 | 103,248 |
| 07/10/26 | 4.49 | 4.50 | 4.28 | 4.33 | 55,001 |
|
|
||||
|
|
||||
|
|