| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.35▲ | 8.33▲ | 8.28▲ | 7.57▲ |
| MA10 | 8.35▲ | 8.28▲ | 8.20▲ | 8.48▼ | 7.08▲ |
| MA20 | 8.24▲ | 8.15▲ | 8.16▲ | 7.50▲ | 6.70▲ |
| MA50 | 8.12▲ | 8.29▲ | 8.44▼ | 6.93▲ | 5.98▲ |
| MA100 | 8.28▲ | 8.54▼ | 7.87▲ | 6.93▲ | 6.01▲ |
| MA200 | 8.54▼ | 7.60▲ | 7.12▲ | 6.21▲ | 7.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.049▲ | 0.053▲ | 0.034▲ | 0.165▲ |
| RSI | 63.124▲ | 61.789▲ | 57.431▲ | 62.076▲ | 59.456▲ |
| STOCH | 88.008▲ | 94.513▲ | 94.965▲ | 52.361 | 71.306 |
| WILL %R | -5.660▲ | -3.297▲ | -3.125▲ | -27.035 | -19.097▲ |
| CCI | 79.492 | 90.692 | 109.850▲ | 25.486 | 142.522▲ |
|
Monday, July 07, 2025 07:35 AM
However, the underlying mechanisms in place enable TQQQ to outperform QQQ's returns even during prolonged declines. For instance, QQQ recorded a 35%+ drawdown from its highs in early 2023. Yet, if you ...
|
|
Monday, July 07, 2025 03:00 AM
By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks ...
|
|
Wednesday, June 18, 2025 01:16 PM
--MIND Technology, Inc. announced today its management will be participating in the iAccess Alpha Virtual Best Ideas Summer Investment Conference June 24– 25, 2025.. For more information about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 8.135 | 8.405 | 8.10 | 8.39 | 96,217 |
| 07/07/25 | 8.07 | 8.2339 | 7.8511 | 7.97 | 130,831 |
| 03/07/25 | 8.31 | 8.47 | 7.90 | 8.10 | 160,684 |
| 02/07/25 | 8.6986 | 8.85 | 8.25 | 8.36 | 186,162 |
| 01/07/25 | 8.44 | 8.7699 | 8.25 | 8.57 | 145,315 |
| 30/06/25 | 8.61 | 8.8667 | 8.40 | 8.44 | 168,187 |
| 27/06/25 | 8.96 | 9.32 | 8.34 | 8.61 | 387,091 |
| 26/06/25 | 8.93 | 8.99 | 8.64 | 8.90 | 211,449 |
| 25/06/25 | 8.69 | 9.1785 | 8.66 | 8.86 | 544,963 |
| 24/06/25 | 8.94 | 9.2199 | 8.15 | 8.55 | 1,572,050 |
|
|
||||
|
|
||||
|
|