| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.17▲ | 2.17▲ | 2.17▼ | 2.18▼ |
| MA10 | 2.18▲ | 2.18▲ | 2.18▲ | 2.18▼ | 2.23▼ |
| MA20 | 2.18▲ | 2.18▲ | 2.19▼ | 2.18▼ | 2.23▼ |
| MA50 | 2.19▼ | 2.21▼ | 2.26▼ | 2.20▼ | 1.96▲ |
| MA100 | 2.24▼ | 2.31▼ | 2.30▼ | 2.23▼ | 2.67▼ |
| MA200 | 2.33▼ | 2.30▼ | 2.31▼ | 1.94▲ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.006▲ | -0.003▼ | -0.020▼ |
| RSI | 50.907▲ | 49.573▼ | 48.892▼ | 45.737▼ | 49.152▼ |
| STOCH | 37.951 | 43.812 | 54.809 | 48.087 | 38.025 |
| WILL %R | -33.333 | -33.333 | -33.333 | -69.565 | -71.698 |
| CCI | 29.439 | 27.126 | 32.889 | 4.341 | -23.157 |
|
Thursday, January 14, 2021 12:58 PM
Industry, sector and description for MIND CTI. The Company develops, manufactures and markets real-time and off-line billing and customer care software for various types of communication providers ...
|
|
Thursday, January 14, 2021 06:19 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Tuesday, January 12, 2021 04:40 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.16 | 2.31 | 2.10 | 2.15 | 313,800 |
| 14/01/21 | 2.18 | 2.20 | 2.15 | 2.15 | 71,900 |
| 13/01/21 | 2.18 | 2.23 | 2.11 | 2.21 | 141,200 |
| 12/01/21 | 2.11 | 2.22 | 2.11 | 2.18 | 103,800 |
| 11/01/21 | 2.12 | 2.16 | 2.10 | 2.15 | 46,829 |
| 08/01/21 | 2.13 | 2.19 | 2.08 | 2.13 | 66,900 |
| 07/01/21 | 2.16 | 2.2181 | 2.15 | 2.19 | 59,949 |
| 06/01/21 | 2.21 | 2.24 | 2.17 | 2.19 | 41,500 |
| 05/01/21 | 2.19 | 2.24 | 2.19 | 2.21 | 73,359 |
| 04/01/21 | 2.24 | 2.24 | 2.1764 | 2.21 | 40,052 |
|
|
||||
|
|
||||
|
|