Mitcham Industries, Inc (MIND) Stock Price

5.815 ▲ +0.225 (+4.03%)
Open: 5.705 Vol: 0 Day's range: 5.705 - 5.825 Jul 22, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.71▲ 5.66▲ 5.47▲ 5.24▲
MA10 5.69▲ 5.65▲ 5.60▲ 5.44▲ 5.67▲
MA20 5.64▲ 5.54▲ 5.46▲ 5.13▲ 6.57▼
MA50 5.49▲ 5.49▲ 5.46▲ 5.83▼ 8.27▼
MA100 5.46▲ 5.31▲ 5.16▲ 6.74▼ 7.29▼
MA200 5.36▲ 5.10▲ 5.29▲ 8.21▼ 6.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.031▲ 0.035▲ 0.131▲ -0.049▼
RSI 72.345▲ 70.145▲ 68.001▲ 59.225▲ 42.914▼
STOCH 94.175▲ 88.336▲ 88.886▲ 71.056     19.119▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -58.511    
CCI 124.588▲ 193.784▲ 186.850▲ 126.998▲ -30.930    
Latest Filters Detected On MIND
PSAR&MOM $MIND PSAR Switch Up + Momentum Set Alert
GAP $MIND Open Gap Up %2 Set Alert
BREAK $MIND Price Breaks 20 Days High Set Alert
BREAK $MIND Price Breaks 10 Days High Set Alert
Mitcham Industries, Inc News
Thursday, June 18, 2026 09:00 AM
MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND) announced today its management will be participating in the iAccess Alpha Virtual Best Ideas Summer Investment Conference June 23–24, ...
Thursday, June 11, 2026 10:43 AM
"Our results for the first quarter were essentially in line with their expectations and once again reflected positive adjusted EBITDA," and "the near-term market can best be described as uncertain ...
Thursday, June 11, 2026 04:50 AM
MIND Technology (NASDAQ:MIND) released first-quarter financial results and hosted an earnings call on Thursday. Read the complete transcript below. This transcript is brought to you by Benzinga APIs.
MIND historical stock data
date open high low close volume
22/07/26 5.705 5.83 5.705 5.83 52,610
21/07/26 5.53 5.65 5.40 5.59 77,774
20/07/26 5.25 5.60 5.25 5.48 72,896
17/07/26 5.25 5.33 5.00 5.17 87,884
16/07/26 5.49 5.49 5.2601 5.30 62,854
15/07/26 5.47 5.77 5.41 5.47 76,851
14/07/26 5.36 5.71 5.351 5.53 102,073
13/07/26 5.45 5.68 5.36 5.36 66,296
10/07/26 5.20 5.52 5.15 5.45 95,045
09/07/26 4.925 5.2952 4.90 5.17 108,946
Quote Details
52wk Low:4.66
52wk High:14.50
Vol:0
Avg Vol(3m):2M
1Y Chng:-40.39%
1M Chng:-1.19%
Add to Watch List