Mitcham Industries, Inc (MIND) Stock Price

7.40 ▼ -0.20 (-2.63%)
Open: 7.70 Vol: 0 Day's range: 7.40 - 7.70 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.42▼ 7.43▼ 7.45▼ 7.42▼ 7.70▼
MA10 7.43▼ 7.48▼ 7.53▼ 7.75▼ 7.10▲
MA20 7.45▼ 7.52▼ 7.46▼ 8.06▼ 6.64▲
MA50 7.54▼ 7.48▼ 7.63▼ 7.10▲ 6.02▲
MA100 7.46▼ 7.78▼ 8.01▼ 6.75▲ 6.02▲
MA200 7.75▼ 8.19▼ 7.50▼ 6.35▲ 7.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ 0.005▲ -0.155▼ 0.098▲
RSI 35.615▼ 40.930▼ 40.842▼ 47.708▼ 53.568▲
STOCH 5.952▼ 6.102▼ 17.353▼ 17.915▼ 63.049    
WILL %R -100.000▼ -100.000▼ -83.333▼ -82.487▼ -42.013    
CCI -116.314▼ -93.496     -91.828     -81.275     58.809    
Latest Filters Detected On MIND
RSI $MIND RSI(14) Crossed Below 50 Set Alert
MA $MIND Price Crossed Below MA(26) Set Alert
CDL $MIND Marubozu Candlestick Pattern Detected Set Alert
Mitcham Industries, Inc News
Thursday, July 17, 2025 09:39 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
Thursday, July 17, 2025 07:39 AM
JetBlue Airways Corporation (NASDAQ:JBLU) is one of the best airline stocks to buy according to hedge funds. On June 23, the airline announced two significant enhancements to its baggage experience.
Thursday, July 17, 2025 07:00 AM
The market expects Nasdaq (NDAQ) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2025. This widely-known consensus outlook is ...
MIND historical stock data
date open high low close volume
18/07/25 7.70 7.70 7.40 7.40 75,974
17/07/25 7.35 7.70 7.31 7.60 179,114
16/07/25 7.15 7.4346 7.0886 7.34 139,071
15/07/25 7.62 7.725 7.12 7.15 117,776
14/07/25 7.75 7.78 7.44 7.62 132,422
11/07/25 8.13 8.1499 7.60 7.80 248,951
10/07/25 8.18 8.2203 7.90 8.13 98,688
09/07/25 8.35 8.48 8.04 8.16 140,913
08/07/25 8.04 8.47 8.04 8.34 105,693
07/07/25 8.07 8.2339 7.8511 7.97 130,831
Quote Details
52wk Low:3.05
52wk High:11.10
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+60.87%
1M Chng:+14.64%
Add to Watch List