| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.48▼ | 4.48▼ | 4.20▼ | 4.25▼ |
| MA10 | 4.68▼ | 4.68▼ | 4.78▼ | 4.16▼ | 4.95▼ |
| MA20 | 5.37▼ | 5.35▼ | 5.46▼ | 4.36▼ | 5.51▼ |
| MA50 | 5.87▼ | 5.88▼ | 5.87▼ | 5.18▼ | 6.49▼ |
| MA100 | 5.64▼ | 5.50▼ | 5.44▼ | 5.54▼ | 6.41▼ |
| MA200 | 5.30▼ | 5.19▼ | 5.31▼ | 6.00▼ | 12.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.134▼ | -0.160▼ | 0.045▲ | -0.167▼ |
| RSI | 30.277▼ | 31.617▼ | 31.335▼ | 36.399▼ | 44.436▼ |
| STOCH | 8.625▼ | 8.625▼ | 7.805▼ | 41.706 | 4.871▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.922▼ | -96.813▼ |
| CCI | -87.542 | -87.542 | -93.728 | -72.842 | -99.415 |
|
Friday, April 26, 2024 04:00 AM
Investors in Veralto Corporation (NYSE:VLTO) had a good week, as its shares rose 5.6% to close at US$93.79 following the release of its quarterly results. Veralto reported US$1.2b in revenue, roughly ...
|
|
Friday, April 26, 2024 01:01 AM
Increase your income: The maximum taxable earnings limit, or wage cap, is the highest income subject to Social Security taxes. The closer you can get to this limit, the higher your benefit will be.
|
|
Thursday, April 25, 2024 11:35 PM
Investors in Essential Properties Realty Trust, Inc. (NYSE:EPRT) had a good week ... and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.20 | 4.20 | 4.10 | 4.10 | 663 |
| 24/04/24 | 4.26 | 4.26 | 4.26 | 4.26 | 47 |
| 23/04/24 | 4.0899 | 4.26 | 4.06 | 4.26 | 1,642 |
| 22/04/24 | 4.19 | 4.29 | 4.1724 | 4.1724 | 1,411 |
| 19/04/24 | 4.2837 | 4.2837 | 4.19 | 4.19 | 1,341 |
| 18/04/24 | 4.0701 | 4.0701 | 4.07 | 4.07 | 678 |
| 17/04/24 | 4.07 | 4.0701 | 4.07 | 4.07 | 1,585 |
| 16/04/24 | 4.27 | 4.2701 | 4.0201 | 4.0201 | 1,384 |
| 15/04/24 | 4.2084 | 4.265 | 4.2084 | 4.265 | 725 |
| 12/04/24 | 4.21 | 4.21 | 4.21 | 4.21 | 339 |
|
|
||||
|
|
||||
|
|