| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 0.99▲ | 0.99▲ | 0.86▲ | 0.95▲ |
| MA10 | 0.92▲ | 0.88▲ | 0.89▲ | 0.84▲ | 0.96▲ |
| MA20 | 0.85▲ | 0.84▲ | 0.83▲ | 0.89▲ | 1.83▼ |
| MA50 | 0.82▲ | 0.89▲ | 0.98▲ | 0.99▲ | 2.64▼ |
| MA100 | 1.20▼ | 1.78▼ | 1.91▼ | 1.89▼ | 3.24▼ |
| MA200 | 1.92▼ | 2.13▼ | 2.32▼ | 2.40▼ | 3.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.058▲ | 0.068▲ | 0.033▲ | -0.041▼ |
| RSI | 75.869▲ | 68.348▲ | 63.532▲ | 62.550▲ | 34.581▼ |
| STOCH | 90.362▲ | 78.966 | 64.830 | 34.722 | 20.821 |
| WILL %R | -17.029▲ | -17.029▲ | -16.667▲ | -18.868▲ | -78.673▼ |
| CCI | 132.125▲ | 181.845▲ | 181.446▲ | 177.971▲ | -39.515 |
|
Monday, May 25, 2020 06:14 AM
(NASDAQ: MIND) was amongst top gainers in yesterday's trading session, gaining 32.03%. Mitcham Industries in the last month had reported its financial results for the fiscal 2020 fourth quarter along ...
|
|
Thursday, May 21, 2020 09:30 AM
Industry, sector and description for MIND CTI. The Company develops, manufactures and markets real-time and off-line billing and customer care software for various types of communication providers ...
|
|
Thursday, May 21, 2020 04:53 AM
Stratasys, Inc. (NASDAQ:SSYS) stock rose 3.98% to $18.02. The most recent rating by JP Morgan, on May 21, is at Neutral, with a price target of $19. • Mitcham Industries, Inc. (NASDAQ:MIND) shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.89 | 1.25 | 0.84 | 1.15 | 1,018,000 |
| 21/05/20 | 0.81 | 0.90 | 0.76 | 0.87 | 414,000 |
| 20/05/20 | 0.78 | 0.84 | 0.74 | 0.79 | 1,447,000 |
| 19/05/20 | 0.77 | 0.79 | 0.74 | 0.74 | 137,000 |
| 18/05/20 | 0.80 | 0.85 | 0.72 | 0.77 | 42,500 |
| 15/05/20 | 0.75 | 0.89 | 0.75 | 0.76 | 74,400 |
| 14/05/20 | 0.76 | 0.78 | 0.75 | 0.78 | 98,100 |
| 13/05/20 | 0.86 | 0.86 | 0.75 | 0.80 | 50,500 |
| 12/05/20 | 0.88 | 0.92 | 0.86 | 0.8799 | 22,876 |
| 11/05/20 | 0.93 | 0.93 | 0.85 | 0.88 | 49,800 |
|
|
||||
|
|
||||
|
|