Mitcham Industries, Inc (MIND) Stock Price

5.26 ▲ +0.05 (+0.96%)
Open: 5.2578 Vol: 1.77K Day's range: 5.2578 - 5.26 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▼ 5.81▼ 5.81▼ 5.61▼ 5.76▼
MA10 5.99▼ 5.99▼ 5.99▼ 5.90▼ 5.92▼
MA20 6.07▼ 6.02▼ 5.98▼ 5.98▼ 5.73▼
MA50 6.19▼ 6.08▼ 6.02▼ 6.00▼ 6.57▼
MA100 5.65▼ 5.52▲ 5.49▲ 5.63▼ 6.67▼
MA200 5.31▲ 5.22▲ 5.37▲ 6.24▼ 13.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.073▼ -0.074▼ -0.103▼ -0.069▼
RSI 38.499▼ 40.523▼ 40.875▼ 32.680▼ 47.227▼
STOCH 25.972     28.462     28.462     14.182▼ 34.437    
WILL %R -90.741▼ -90.741▼ -90.741▼ -89.208▼ -77.578▼
CCI -165.951▼ -164.931▼ -167.634▼ -201.847▼ -194.943▼
Latest Filters Detected On MIND
CDL $MIND Doji Candlestick Pattern Detected Set Alert
Mitcham Industries, Inc News
MIND historical stock data
date open high low close volume
18/03/24 5.2578 5.26 5.2578 5.26 1,769
15/03/24 5.11 5.45 5.11 5.21 3,247
14/03/24 5.98 6.03 5.65 5.65 4,465
13/03/24 6.01 6.10 5.89 5.90 10,817
12/03/24 6.22 6.40 6.00 6.01 4,068
11/03/24 6.45 6.4999 6.1967 6.25 3,402
08/03/24 6.29 6.29 6.29 6.29 175
07/03/24 6.01 6.42 6.01 6.29 3,179
06/03/24 6.00 6.01 6.00 6.01 700
05/03/24 6.10 6.15 6.0719 6.1099 1,062
Quote Details
52wk Low:4.00
52wk High:51.00
Vol:1.77K
Avg Vol(3m):47.9K
1Y Chng:+2.14%
1M Chng:-10.85%
Add to Watch List