| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▲ | 8.12▲ | 8.15▲ | 8.42▼ | 7.29▲ |
| MA10 | 8.09▲ | 8.22▼ | 8.26▼ | 8.36▼ | 6.92▲ |
| MA20 | 8.21▼ | 8.35▼ | 8.38▼ | 7.35▲ | 6.78▲ |
| MA50 | 8.37▼ | 8.52▼ | 8.59▼ | 6.88▲ | 5.90▲ |
| MA100 | 8.45▼ | 8.60▼ | 7.58▲ | 6.95▲ | 5.99▲ |
| MA200 | 8.68▼ | 7.45▲ | 7.00▲ | 6.16▲ | 7.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.041▼ | 0.104▲ | 0.120▲ |
| RSI | 46.269▼ | 40.409▼ | 41.900▼ | 59.570▲ | 58.096▲ |
| STOCH | 43.683 | 9.338▼ | 10.890▼ | 73.195 | 67.708 |
| WILL %R | -49.315 | -63.366 | -71.318 | -35.465 | -25.051 |
| CCI | 10.145 | -64.284 | -94.267 | 26.800 | 179.943▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.31 | 8.47 | 7.90 | 8.10 | 160,684 |
| 02/07/25 | 8.6986 | 8.85 | 8.25 | 8.36 | 186,162 |
| 01/07/25 | 8.44 | 8.7699 | 8.25 | 8.57 | 145,315 |
| 30/06/25 | 8.61 | 8.8667 | 8.40 | 8.44 | 168,187 |
| 27/06/25 | 8.96 | 9.32 | 8.34 | 8.61 | 387,091 |
| 26/06/25 | 8.93 | 8.99 | 8.64 | 8.90 | 211,449 |
| 25/06/25 | 8.69 | 9.1785 | 8.66 | 8.86 | 544,963 |
| 24/06/25 | 8.94 | 9.2199 | 8.15 | 8.55 | 1,572,050 |
| 23/06/25 | 7.08 | 9.1489 | 7.05 | 8.64 | 3,217,378 |
| 20/06/25 | 6.10 | 6.72 | 6.05 | 6.59 | 685,978 |
|
|
||||
|
|
||||
|
|