| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.07▲ | 8.07▲ | 8.32▼ | 8.40▼ |
| MA10 | 8.07▲ | 8.08▲ | 8.08▲ | 8.35▼ | 8.20▼ |
| MA20 | 8.07▲ | 8.14▼ | 8.21▼ | 8.45▼ | 8.78▼ |
| MA50 | 8.24▼ | 8.38▼ | 8.32▼ | 8.33▼ | 8.73▼ |
| MA100 | 8.37▼ | 8.46▼ | 8.45▼ | 8.86▼ | 7.07▲ |
| MA200 | 8.45▼ | 8.45▼ | 8.27▼ | 9.21▼ | 6.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.011▲ | -0.001▼ | -0.040▼ | -0.079▼ |
| RSI | 50.028▲ | 46.333▼ | 45.055▼ | 47.000▼ | 46.316▼ |
| STOCH | 88.360▲ | 34.896 | 29.584 | 47.828 | 37.937 |
| WILL %R | 0.000▲ | -25.000▲ | -68.000 | -70.060 | -80.493▼ |
| CCI | 169.249▲ | 64.070 | 0.427 | -102.606▼ | -38.111 |
| CDL | $MIND Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 10:00 AM
Shares of MIND Technology, Inc. MIND have declined 19.8% since the company reported its earnings for the quarter ended Oct. 31, 2025. This compares to the S&P 500 index’s 0.4% decline over the same ...
|
|
Thursday, December 11, 2025 10:24 AM
The New York Stock Exchange (NYSE) has become the sixth host of artist Valentina Picozzi’s “disappearing” Satoshi Nakamoto statue, a moment that reflects how far the conversation around Bitcoin (BTC) ...
|
|
Tuesday, December 02, 2025 01:15 PM
THE WOODLANDS, Texas, Dec. 2, 2025 /PRNewswire/ -- MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND) announced today that its Seamap unit has received orders for GunLink source ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.17 | 8.17 | 8.01 | 8.13 | 57,821 |
| 09/04/26 | 8.41 | 8.50 | 8.00 | 8.09 | 64,812 |
| 08/04/26 | 8.44 | 8.59 | 8.2101 | 8.31 | 71,481 |
| 07/04/26 | 8.73 | 8.78 | 8.18 | 8.18 | 84,371 |
| 06/04/26 | 8.70 | 8.95 | 8.54 | 8.91 | 69,972 |
| 02/04/26 | 8.17 | 9.0108 | 8.15 | 8.80 | 92,444 |
| 01/04/26 | 8.35 | 8.50 | 8.0652 | 8.24 | 56,271 |
| 31/03/26 | 7.90 | 8.62 | 7.86 | 8.35 | 111,608 |
| 30/03/26 | 8.81 | 8.95 | 7.6001 | 7.62 | 261,754 |
| 27/03/26 | 8.96 | 9.01 | 8.25 | 8.85 | 250,948 |
|
|
||||
|
|
||||
|
|