Mitcham Industries, Inc (MIND) Stock Price

2.15 +0.00 (+0.00%)
Open: 2.16 Vol: 313.8K Day's range: 2.10 - 2.31 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.17▲ 2.17▲ 2.17▼ 2.18▼
MA10 2.18▲ 2.18▲ 2.18▲ 2.18▼ 2.23▼
MA20 2.18▲ 2.18▲ 2.19▼ 2.18▼ 2.23▼
MA50 2.19▼ 2.21▼ 2.26▼ 2.20▼ 1.96▲
MA100 2.24▼ 2.31▼ 2.30▼ 2.23▼ 2.67▼
MA200 2.33▼ 2.30▼ 2.31▼ 1.94▲ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.006▲ -0.003▼ -0.020▼
RSI 50.907▲ 49.573▼ 48.892▼ 45.737▼ 49.152▼
STOCH 37.951     43.812     54.809     48.087     38.025    
WILL %R -33.333     -33.333     -33.333     -69.565     -71.698    
CCI 29.439     27.126     32.889     4.341     -23.157    
Latest Filters Detected On MIND
CDL $MIND Doji Candlestick Pattern Detected Set Alert
BREAK $MIND Price Breaks 20 Days Low Set Alert
Mitcham Industries, Inc News
Thursday, January 14, 2021 12:58 PM
Industry, sector and description for MIND CTI. The Company develops, manufactures and markets real-time and off-line billing and customer care software for various types of communication providers ...
Thursday, January 14, 2021 06:19 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, January 12, 2021 04:40 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
MIND historical stock data
date open high low close volume
15/01/21 2.16 2.31 2.10 2.15 313,800
14/01/21 2.18 2.20 2.15 2.15 71,900
13/01/21 2.18 2.23 2.11 2.21 141,200
12/01/21 2.11 2.22 2.11 2.18 103,800
11/01/21 2.12 2.16 2.10 2.15 46,829
08/01/21 2.13 2.19 2.08 2.13 66,900
07/01/21 2.16 2.2181 2.15 2.19 59,949
06/01/21 2.21 2.24 2.17 2.19 41,500
05/01/21 2.19 2.24 2.19 2.21 73,359
04/01/21 2.24 2.24 2.1764 2.21 40,052
Quote Details
52wk Low:0.70
52wk High:3.32
Vol:313.8K
Avg Vol(3m):4.4M
1Y Chng:-24.30%
1M Chng:-12.24%
Add to Watch List