Mitcham Industries, Inc (MIND) Stock Price

8.39 ▲ +0.42 (+5.27%)
Open: 8.135 Vol: 0 Day's range: 8.10 - 8.405 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▲ 8.35▲ 8.33▲ 8.28▲ 7.57▲
MA10 8.35▲ 8.28▲ 8.20▲ 8.48▼ 7.08▲
MA20 8.24▲ 8.15▲ 8.16▲ 7.50▲ 6.70▲
MA50 8.12▲ 8.29▲ 8.44▼ 6.93▲ 5.98▲
MA100 8.28▲ 8.54▼ 7.87▲ 6.93▲ 6.01▲
MA200 8.54▼ 7.60▲ 7.12▲ 6.21▲ 7.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.049▲ 0.053▲ 0.034▲ 0.165▲
RSI 63.124▲ 61.789▲ 57.431▲ 62.076▲ 59.456▲
STOCH 88.008▲ 94.513▲ 94.965▲ 52.361     71.306    
WILL %R -5.660▲ -3.297▲ -3.125▲ -27.035     -19.097▲
CCI 79.492     90.692     109.850▲ 25.486     142.522▲
Latest Filters Detected On MIND
MA $MIND Price Crossed Above MA(7) Set Alert
GAP $MIND Open Gap Up %2 Set Alert
Mitcham Industries, Inc News
Monday, July 07, 2025 07:35 AM
However, the underlying mechanisms in place enable TQQQ to outperform QQQ's returns even during prolonged declines. For instance, QQQ recorded a 35%+ drawdown from its highs in early 2023. Yet, if you ...
Monday, July 07, 2025 03:00 AM
By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks ...
Wednesday, June 18, 2025 01:16 PM
--MIND Technology, Inc. announced today its management will be participating in the iAccess Alpha Virtual Best Ideas Summer Investment Conference June 24– 25, 2025.. For more information about ...
MIND historical stock data
date open high low close volume
08/07/25 8.135 8.405 8.10 8.39 96,217
07/07/25 8.07 8.2339 7.8511 7.97 130,831
03/07/25 8.31 8.47 7.90 8.10 160,684
02/07/25 8.6986 8.85 8.25 8.36 186,162
01/07/25 8.44 8.7699 8.25 8.57 145,315
30/06/25 8.61 8.8667 8.40 8.44 168,187
27/06/25 8.96 9.32 8.34 8.61 387,091
26/06/25 8.93 8.99 8.64 8.90 211,449
25/06/25 8.69 9.1785 8.66 8.86 544,963
24/06/25 8.94 9.2199 8.15 8.55 1,572,050
Quote Details
52wk Low:3.05
52wk High:11.10
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+68.47%
1M Chng:+29.28%
Add to Watch List