5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.77▼ | 9.78▼ | 9.86▼ | 9.31▲ | 9.38▲ |
MA10 | 9.79▼ | 9.89▼ | 9.74▲ | 9.20▲ | 8.43▲ |
MA20 | 9.87▼ | 9.73▲ | 9.47▲ | 8.98▲ | 6.20▲ |
MA50 | 9.89▼ | 9.31▲ | 9.29▲ | 7.65▲ | 5.10▲ |
MA100 | 9.51▲ | 9.18▲ | 9.11▲ | 5.70▲ | 5.83▲ |
MA200 | 9.37▲ | 9.04▲ | 8.47▲ | 5.05▲ | 9.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.032▼ | 0.029▲ | -0.034▼ | 0.436▲ |
RSI | 43.569▼ | 54.776▲ | 58.830▲ | 66.086▲ | 77.577▲ |
STOCH | 41.006 | 33.036 | 59.727 | 61.265 | 87.794▲ |
WILL %R | -75.000▼ | -55.056 | -42.060 | -22.765▲ | -8.091▲ |
CCI | -55.235 | -42.019 | 37.492 | 186.669▲ | 109.319▲ |
Friday, February 14, 2025 12:46 PM
Mind Medicine (NASDAQ: MNMD) stock is seeing impressive gains Friday. The company's share price was up 16.9% as of 3:15 p.m. ET and had been up as much as 20.7% on the day earlier in the session. Mind ...
|
Friday, February 14, 2025 12:35 PM
Mind Medicine (NASDAQ: MNMD) stock is seeing impressive gains Friday. The company's share price was up 16.9% as of 3:15 p.m. ET and had been up as much as 20.7% on the day earlier in the session.
|
Friday, February 14, 2025 12:14 PM
President Donald Trump said he wouldn't mind if a Japanese firm acquired a minority stake in US Steel (NYSE:X). Trumps made the comments in the Oval Office, according to a Bloomberg account of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 9.71 | 10.3435 | 9.55 | 9.81 | 648,192 |
14/02/25 | 9.28 | 9.67 | 9.03 | 9.40 | 203,907 |
13/02/25 | 9.01 | 9.232 | 8.9101 | 9.18 | 151,646 |
12/02/25 | 9.00 | 9.08 | 8.72 | 9.01 | 136,502 |
11/02/25 | 9.51 | 9.612 | 9.03 | 9.14 | 169,820 |
10/02/25 | 9.32 | 9.66 | 8.92 | 9.44 | 312,380 |
07/02/25 | 8.75 | 9.75 | 8.635 | 9.33 | 410,423 |
06/02/25 | 8.64 | 9.00 | 8.43 | 8.655 | 269,077 |
05/02/25 | 9.51 | 9.6064 | 8.00 | 8.58 | 741,889 |
04/02/25 | 9.51 | 10.125 | 9.20 | 9.435 | 358,853 |
|
|
||||
|
|
||||
|
|