| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▼ | 7.43▼ | 7.45▼ | 7.42▼ | 7.70▼ |
| MA10 | 7.43▼ | 7.48▼ | 7.53▼ | 7.75▼ | 7.10▲ |
| MA20 | 7.45▼ | 7.52▼ | 7.46▼ | 8.06▼ | 6.64▲ |
| MA50 | 7.54▼ | 7.48▼ | 7.63▼ | 7.10▲ | 6.02▲ |
| MA100 | 7.46▼ | 7.78▼ | 8.01▼ | 6.75▲ | 6.02▲ |
| MA200 | 7.75▼ | 8.19▼ | 7.50▼ | 6.35▲ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | 0.005▲ | -0.155▼ | 0.098▲ |
| RSI | 35.615▼ | 40.930▼ | 40.842▼ | 47.708▼ | 53.568▲ |
| STOCH | 5.952▼ | 6.102▼ | 17.353▼ | 17.915▼ | 63.049 |
| WILL %R | -100.000▼ | -100.000▼ | -83.333▼ | -82.487▼ | -42.013 |
| CCI | -116.314▼ | -93.496 | -91.828 | -81.275 | 58.809 |
|
Thursday, July 17, 2025 09:39 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Thursday, July 17, 2025 07:39 AM
JetBlue Airways Corporation (NASDAQ:JBLU) is one of the best airline stocks to buy according to hedge funds. On June 23, the airline announced two significant enhancements to its baggage experience.
|
|
Thursday, July 17, 2025 07:00 AM
The market expects Nasdaq (NDAQ) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2025. This widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 7.70 | 7.70 | 7.40 | 7.40 | 75,974 |
| 17/07/25 | 7.35 | 7.70 | 7.31 | 7.60 | 179,114 |
| 16/07/25 | 7.15 | 7.4346 | 7.0886 | 7.34 | 139,071 |
| 15/07/25 | 7.62 | 7.725 | 7.12 | 7.15 | 117,776 |
| 14/07/25 | 7.75 | 7.78 | 7.44 | 7.62 | 132,422 |
| 11/07/25 | 8.13 | 8.1499 | 7.60 | 7.80 | 248,951 |
| 10/07/25 | 8.18 | 8.2203 | 7.90 | 8.13 | 98,688 |
| 09/07/25 | 8.35 | 8.48 | 8.04 | 8.16 | 140,913 |
| 08/07/25 | 8.04 | 8.47 | 8.04 | 8.34 | 105,693 |
| 07/07/25 | 8.07 | 8.2339 | 7.8511 | 7.97 | 130,831 |
|
|
||||
|
|
||||
|
|