Mitcham Industries, Inc (MIND) Stock Price

8.10 ▼ -0.26 (-3.11%)
Open: 8.31 Vol: 160.68K Day's range: 7.90 - 8.47 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.09▲ 8.12▲ 8.15▲ 8.42▼ 7.29▲
MA10 8.09▲ 8.22▼ 8.26▼ 8.36▼ 6.92▲
MA20 8.21▼ 8.35▼ 8.38▼ 7.35▲ 6.78▲
MA50 8.37▼ 8.52▼ 8.59▼ 6.88▲ 5.90▲
MA100 8.45▼ 8.60▼ 7.58▲ 6.95▲ 5.99▲
MA200 8.68▼ 7.45▲ 7.00▲ 6.16▲ 7.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.041▼ 0.104▲ 0.120▲
RSI 46.269▼ 40.409▼ 41.900▼ 59.570▲ 58.096▲
STOCH 43.683     9.338▼ 10.890▼ 73.195     67.708    
WILL %R -49.315     -63.366     -71.318     -35.465     -25.051    
CCI 10.145     -64.284     -94.267     26.800     179.943▲
Latest Filters Detected On MIND
BBANDS $MIND Bollinger Bands Expanding Set Alert
CDL $MIND Engulfing Candlestick Pattern Detected Set Alert
Mitcham Industries, Inc News
MIND historical stock data
date open high low close volume
03/07/25 8.31 8.47 7.90 8.10 160,684
02/07/25 8.6986 8.85 8.25 8.36 186,162
01/07/25 8.44 8.7699 8.25 8.57 145,315
30/06/25 8.61 8.8667 8.40 8.44 168,187
27/06/25 8.96 9.32 8.34 8.61 387,091
26/06/25 8.93 8.99 8.64 8.90 211,449
25/06/25 8.69 9.1785 8.66 8.86 544,963
24/06/25 8.94 9.2199 8.15 8.55 1,572,050
23/06/25 7.08 9.1489 7.05 8.64 3,217,378
20/06/25 6.10 6.72 6.05 6.59 685,978
Quote Details
52wk Low:3.05
52wk High:11.10
Vol:160.68K
Avg Vol(3m):4.2M
1Y Chng:+67.36%
1M Chng:+25.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.55M