Mitcham Industries Inc. (MIND) Stock Price

3.95 ▲ +0.03 (+0.77%)
Open: 3.975 Vol: 6.39K Day's range: 3.9078 - 4.10 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.96▼ 3.96▼ 3.95▼ 3.86▲
MA10 3.95▼ 3.94▲ 3.93▲ 3.96▼ 3.91▲
MA20 3.95▼ 3.95▼ 3.96▼ 3.96▼ 3.68▲
MA50 3.72▲ 3.72▲ 3.70▲ 3.89▲ 3.80▲
MA100 3.78▲ 3.80▲ 3.82▲ 3.74▲ 3.76▲
MA200 3.80▲ 3.79▲ 3.79▲ 3.87▲ 3.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.013▼ -0.013▼ 0.045▲
RSI 52.280▲ 52.865▲ 52.973▲ 50.746▲ 53.036▲
STOCH 49.988     53.242     47.563     61.453     64.750    
WILL %R -60.870     -60.870     -62.500     -42.857     -21.993▲
CCI -15.152     -21.187     -28.358     17.018     59.547    
Latest Filters Detected On MIND
CDL $MIND Harami Candlestick Pattern Detected Set Alert
MA $MIND MA(50) Crossed Above MA(200) Set Alert
RSI $MIND RSI(14) Crossed Above 50 Set Alert
Mitcham Industries Inc. News
MIND historical stock data
date open high low close volume
19/03/19 3.975 4.10 3.9078 3.95 6,394
18/03/19 3.98 4.09 3.92 3.92 4,398
15/03/19 4.00 4.00 3.82 3.935 12,434
14/03/19 4.00 4.00 3.90 3.95 6,744
13/03/19 4.00 4.00 3.8101 4.00 204,676
12/03/19 3.95 4.0701 3.8763 4.00 9,240
11/03/19 4.00 4.00 3.9873 4.00 1,565
08/03/19 3.75 4.00 3.75 3.97 6,530
07/03/19 3.92 3.93 3.92 3.93 16,722
06/03/19 3.87 3.915 3.87 3.915 3,051
Quote Details
Bid:0.00
Ask:3.95
52wk Low:2.50
52wk High:4.57
Vol:6.39K
Avg Vol(3m):263.7K
1Y Chng:+16.86%
1M Chng:-0.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 47.87M