Mitcham Industries, Inc (MIND) Stock Price

1.15 ▲ +0.28 (+32.18%)
Open: 0.89 Vol: 1.02M Day's range: 0.84 - 1.25 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 0.99▲ 0.99▲ 0.86▲ 0.95▲
MA10 0.92▲ 0.88▲ 0.89▲ 0.84▲ 0.96▲
MA20 0.85▲ 0.84▲ 0.83▲ 0.89▲ 1.83▼
MA50 0.82▲ 0.89▲ 0.98▲ 0.99▲ 2.64▼
MA100 1.20▼ 1.78▼ 1.91▼ 1.89▼ 3.24▼
MA200 1.92▼ 2.13▼ 2.32▼ 2.40▼ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.058▲ 0.068▲ 0.033▲ -0.041▼
RSI 75.869▲ 68.348▲ 63.532▲ 62.550▲ 34.581▼
STOCH 90.362▲ 78.966     64.830     34.722     20.821    
WILL %R -17.029▲ -17.029▲ -16.667▲ -18.868▲ -78.673▼
CCI 132.125▲ 181.845▲ 181.446▲ 177.971▲ -39.515    
Latest Filters Detected On MIND
BREAK $MIND Price Breaks 20 Days High Set Alert
MA $MIND Price Crossed Below MA(200) Set Alert
MA $MIND Price Crossed Above MA(13) Set Alert
Mitcham Industries, Inc News
Monday, May 25, 2020 06:14 AM
(NASDAQ: MIND) was amongst top gainers in yesterday's trading session, gaining 32.03%. Mitcham Industries in the last month had reported its financial results for the fiscal 2020 fourth quarter along ...
Thursday, May 21, 2020 09:30 AM
Industry, sector and description for MIND CTI. The Company develops, manufactures and markets real-time and off-line billing and customer care software for various types of communication providers ...
Thursday, May 21, 2020 04:53 AM
Stratasys, Inc. (NASDAQ:SSYS) stock rose 3.98% to $18.02. The most recent rating by JP Morgan, on May 21, is at Neutral, with a price target of $19. • Mitcham Industries, Inc. (NASDAQ:MIND) shares ...
MIND historical stock data
date open high low close volume
22/05/20 0.89 1.25 0.84 1.15 1,018,000
21/05/20 0.81 0.90 0.76 0.87 414,000
20/05/20 0.78 0.84 0.74 0.79 1,447,000
19/05/20 0.77 0.79 0.74 0.74 137,000
18/05/20 0.80 0.85 0.72 0.77 42,500
15/05/20 0.75 0.89 0.75 0.76 74,400
14/05/20 0.76 0.78 0.75 0.78 98,100
13/05/20 0.86 0.86 0.75 0.80 50,500
12/05/20 0.88 0.92 0.86 0.8799 22,876
11/05/20 0.93 0.93 0.85 0.88 49,800
Quote Details
52wk Low:0.70
52wk High:4.39
Vol:1.02M
Avg Vol(3m):1.6M
1Y Chng:-69.90%
1M Chng:+38.55%
Add to Watch List