Mitcham Industries, Inc (MIND) Stock Price

9.81 ▲ +0.41 (+4.36%)
Open: 9.71 Vol: 648.19K Day's range: 9.55 - 10.3435 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▼ 9.78▼ 9.86▼ 9.31▲ 9.38▲
MA10 9.79▼ 9.89▼ 9.74▲ 9.20▲ 8.43▲
MA20 9.87▼ 9.73▲ 9.47▲ 8.98▲ 6.20▲
MA50 9.89▼ 9.31▲ 9.29▲ 7.65▲ 5.10▲
MA100 9.51▲ 9.18▲ 9.11▲ 5.70▲ 5.83▲
MA200 9.37▲ 9.04▲ 8.47▲ 5.05▲ 9.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.032▼ 0.029▲ -0.034▼ 0.436▲
RSI 43.569▼ 54.776▲ 58.830▲ 66.086▲ 77.577▲
STOCH 41.006     33.036     59.727     61.265     87.794▲
WILL %R -75.000▼ -55.056     -42.060     -22.765▲ -8.091▲
CCI -55.235     -42.019     37.492     186.669▲ 109.319▲
Latest Filters Detected On MIND
PSAR&MOM $MIND PSAR Switch Up + Momentum Set Alert
GAP $MIND Open Gap Up %3 Set Alert
GAP $MIND Open Gap Up %2 Set Alert
Mitcham Industries, Inc News
Friday, February 14, 2025 12:46 PM
Mind Medicine (NASDAQ: MNMD) stock is seeing impressive gains Friday. The company's share price was up 16.9% as of 3:15 p.m. ET and had been up as much as 20.7% on the day earlier in the session. Mind ...
Friday, February 14, 2025 12:35 PM
Mind Medicine (NASDAQ: MNMD) stock is seeing impressive gains Friday. The company's share price was up 16.9% as of 3:15 p.m. ET and had been up as much as 20.7% on the day earlier in the session.
Friday, February 14, 2025 12:14 PM
President Donald Trump said he wouldn't mind if a Japanese firm acquired a minority stake in US Steel (NYSE:X). Trumps made the comments in the Oval Office, according to a Bloomberg account of the ...
MIND historical stock data
date open high low close volume
18/02/25 9.71 10.3435 9.55 9.81 648,192
14/02/25 9.28 9.67 9.03 9.40 203,907
13/02/25 9.01 9.232 8.9101 9.18 151,646
12/02/25 9.00 9.08 8.72 9.01 136,502
11/02/25 9.51 9.612 9.03 9.14 169,820
10/02/25 9.32 9.66 8.92 9.44 312,380
07/02/25 8.75 9.75 8.635 9.33 410,423
06/02/25 8.64 9.00 8.43 8.655 269,077
05/02/25 9.51 9.6064 8.00 8.58 741,889
04/02/25 9.51 10.125 9.20 9.435 358,853
Quote Details
52wk Low:3.05
52wk High:10.344
Vol:648.19K
Avg Vol(3m):7.6M
1Y Chng:+62.15%
1M Chng:+27.73%
Add to Watch List