Procore Technologies Inc (PCOR) Stock Price

61.71 ▼ -1.06 (-1.69%)
Open: 62.21 Vol: 39.5K Day's range: 61.37 - 62.59 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.66▲ 61.95▼ 61.94▼ 62.14▼ 57.77▲
MA10 61.78▼ 61.99▼ 62.06▼ 60.10▲ 56.44▲
MA20 61.92▼ 62.05▼ 62.52▼ 57.10▲ 52.88▲
MA50 62.02▼ 62.55▼ 61.23▲ 56.71▲ 56.78▲
MA100 62.05▼ 60.87▲ 58.69▲ 51.81▲ 64.05▼
MA200 62.40▼ 58.39▲ 55.01▲ 53.52▲ 64.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.018▼ -0.195▼ 0.732▲ 1.259▲
RSI 39.977▼ 41.273▼ 47.121▼ 66.274▲ 57.702▲
STOCH 19.302▼ 42.415     39.845     86.697▲ 54.716    
WILL %R -71.552     -76.389▼ -80.516▼ -24.761▲ -14.661▲
CCI -99.026     -131.005▼ -143.445▼ 80.298     95.830    
Latest Filters Detected On PCOR
▼ RSI $PCOR RSI(14) Crossed Below 70 Set Alert
▲ MA $PCOR MA(20) Crossed Above MA(50) Set Alert
Procore Technologies Inc News
Procore Technologies, Inc (PCOR) PT Raised to $77 at Citizens After Speaking with Customers, Partners
Monday, October 26, 2026 01:33 AM
Citizens analyst Aaron Kimson raised the price target on Procore Technologies, Inc (NYSE: PCOR) to $77.00 (from $71.00) while maintaining a Market Outperform rating.The analyst commented, "We maintain ...
Barclays Sticks to Its Buy Rating for Procore Technologies (PCOR)
Tuesday, October 13, 2026 02:14 AM
Detailed price information for Procore Technologies Inc (PCOR-N) from The Globe and Mail including charting and trades.
Q2 Earnings Outperformers: Procore Technologies (NYSE:PCOR) And The Rest Of The Design Software Stocks
Sunday, August 16, 2026 02:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PCOR historical stock data
date open high low close volume
27/10/26 62.215 62.59 61.37 61.71 1,370,735
26/10/26 62.82 63.59 61.72 62.77 2,653,678
23/10/26 62.13 64.30 61.725 63.00 3,478,574
22/10/26 61.45 62.89 61.33 62.29 3,423,024
21/10/26 60.45 61.82 60.45 60.91 1,838,945
20/10/26 58.51 60.80 58.26 60.73 1,736,704
19/10/26 56.99 58.13 56.51 58.01 1,705,577
16/10/26 59.80 59.80 55.72 56.98 2,664,612
15/10/26 55.43 59.74 55.23 58.60 5,531,633
14/10/26 56.10 56.70 55.08 55.97 3,464,294
Quote Details
52wk Low:38.11
52wk High:82.315
Vol:39.5K
Avg Vol(3m):59M
1Y Chng:-20.96%
1M Chng:+18.74%
Add to Watch List
More Information
Index N/A
Market Cap. 9.57B