| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.76▲ | 55.57▲ | 55.56▲ | 55.19▲ | 54.41▲ |
| MA10 | 55.72▲ | 55.47▲ | 55.49▲ | 55.38▲ | 55.55▲ |
| MA20 | 55.62▲ | 55.45▲ | 55.59▲ | 54.32▲ | 59.70▼ |
| MA50 | 55.42▲ | 55.39▲ | 55.39▲ | 55.39▲ | 66.28▼ |
| MA100 | 55.37▲ | 55.40▲ | 53.57▲ | 61.19▼ | 67.28▼ |
| MA200 | 55.50▲ | 53.49▲ | 55.14▲ | 66.26▼ | 64.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.046▲ | 0.004▲ | 0.382▲ | -0.032▼ |
| RSI | 71.199▲ | 59.492▲ | 57.680▲ | 52.563▲ | 44.575▼ |
| STOCH | 61.105 | 69.300 | 54.319 | 65.824 | 53.621 |
| WILL %R | -2.703▲ | -6.615▲ | -47.826 | -20.503▲ | -53.281 |
| CCI | 161.127▲ | 150.559▲ | 107.774▲ | 54.036 | 27.621 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 56.06 | 56.06 | 54.775 | 55.975 | 2,126,740 |
| 28/04/26 | 56.39 | 57.36 | 54.68 | 55.53 | 2,147,983 |
| 27/04/26 | 55.21 | 56.70 | 54.935 | 55.65 | 1,595,915 |
| 24/04/26 | 53.54 | 55.81 | 53.01 | 55.40 | 1,723,856 |
| 23/04/26 | 54.85 | 55.32 | 52.23 | 53.40 | 1,585,472 |
| 22/04/26 | 56.79 | 57.50 | 55.96 | 56.85 | 1,322,141 |
| 21/04/26 | 56.01 | 58.38 | 55.49 | 56.18 | 1,112,306 |
| 20/04/26 | 55.08 | 56.22 | 54.743 | 55.71 | 1,580,891 |
| 17/04/26 | 54.86 | 55.60 | 54.10 | 55.44 | 1,622,546 |
| 16/04/26 | 53.92 | 54.15 | 52.62 | 53.65 | 1,410,243 |
|
|
||||
|
|
||||
|
|