| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.56▲ | 48.52▲ | 48.42▲ | 44.20▲ | 44.98▲ |
| MA10 | 48.44▲ | 48.48▲ | 47.91▲ | 44.62▲ | 44.72▲ |
| MA20 | 48.47▲ | 47.72▲ | 45.93▲ | 44.00▲ | 49.07▼ |
| MA50 | 48.41▲ | 44.70▲ | 44.46▲ | 44.71▲ | 60.52▼ |
| MA100 | 47.98▲ | 44.49▲ | 44.29▲ | 49.97▼ | 65.02▼ |
| MA200 | 46.12▲ | 44.27▲ | 42.79▲ | 59.07▼ | 63.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.096▼ | 0.276▲ | 0.512▲ | 0.503▲ |
| RSI | 68.075▲ | 70.599▲ | 74.522▲ | 62.580▲ | 47.159▼ |
| STOCH | 64.955 | 55.084 | 82.606▲ | 48.283 | 34.414 |
| WILL %R | -21.379▲ | -14.068▲ | -7.312▲ | -3.938▲ | -55.403 |
| CCI | 177.297▲ | 78.392 | 77.718 | 201.362▲ | 7.144 |
|
Monday, July 27, 2026 08:20 PM
Construction management software provider Procore Technologies (NYSE:PCOR) will be reporting earnings this Wednesday after market close. Here’s what to expect. Procore Technologies beat analysts’ ...
|
|
Monday, July 27, 2026 03:39 PM
Explore Procore Technologies earnings preview, construction software operations, cloud platform developments, technology sector trends, and S&P 500 context before quarterly financial results ...
|
|
Monday, July 27, 2026 09:53 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the design software industry, including Procore Technologies (NYSE:PCOR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 47.00 | 49.16 | 47.00 | 48.84 | 3,126,856 |
| 27/07/26 | 43.82 | 46.83 | 43.7823 | 46.58 | 1,911,454 |
| 24/07/26 | 42.15 | 43.14 | 41.69 | 42.83 | 1,147,085 |
| 23/07/26 | 42.52 | 42.61 | 41.08 | 41.08 | 1,162,006 |
| 22/07/26 | 43.86 | 44.215 | 41.035 | 41.65 | 4,245,776 |
| 21/07/26 | 44.99 | 46.82 | 44.15 | 44.32 | 2,488,440 |
| 20/07/26 | 44.94 | 46.78 | 44.83 | 46.27 | 2,775,327 |
| 17/07/26 | 44.85 | 46.60 | 44.00 | 45.95 | 3,154,838 |
| 16/07/26 | 44.22 | 45.43 | 42.73 | 45.13 | 2,821,976 |
| 15/07/26 | 43.76 | 45.31 | 43.425 | 43.58 | 2,833,462 |
|
|
||||
|
|
||||
|
|