| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.65▲ | 71.60▲ | 71.81▼ | 72.54▼ | 77.42▼ |
| MA10 | 71.66▲ | 71.81▼ | 71.88▼ | 74.70▼ | 77.31▼ |
| MA20 | 71.64▲ | 71.90▼ | 72.36▼ | 77.62▼ | 73.02▼ |
| MA50 | 71.75▼ | 72.54▼ | 73.67▼ | 76.98▼ | 67.17▲ |
| MA100 | 71.86▼ | 74.02▼ | 76.19▼ | 71.72▲ | 60.39▲ |
| MA200 | 72.36▼ | 76.62▼ | 78.17▼ | 68.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.030▲ | -0.934▼ | -0.348▼ |
| RSI | 53.113▲ | 42.498▼ | 36.314▼ | 31.906▼ | 50.147▲ |
| STOCH | 35.322 | 25.952 | 32.965 | 6.550▼ | 61.667 |
| WILL %R | -43.548 | -65.600 | -83.712▼ | -95.789▼ | -64.325 |
| CCI | 10.738 | -38.999 | -77.880 | -114.765▼ | -64.977 |
| CDL | $PCOR Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 02:25 AM
CLOU ETF enables investors to gain exposure to cloud computing infrastructure providers. Learn why I see the fund as an attractive investment opportunity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 72.01 | 72.53 | 71.24 | 71.72 | 982,164 |
| 17/04/24 | 73.25 | 74.05 | 71.67 | 71.75 | 949,730 |
| 16/04/24 | 72.81 | 73.43 | 72.07 | 72.99 | 1,012,900 |
| 15/04/24 | 73.54 | 74.06 | 72.46 | 72.81 | 1,197,049 |
| 12/04/24 | 74.52 | 75.035 | 72.97 | 73.44 | 837,959 |
| 11/04/24 | 75.72 | 75.97 | 74.20 | 74.97 | 1,094,017 |
| 10/04/24 | 77.44 | 78.14 | 75.17 | 75.52 | 1,343,408 |
| 09/04/24 | 76.60 | 79.375 | 76.58 | 79.23 | 1,560,515 |
| 08/04/24 | 77.96 | 77.99 | 76.56 | 76.65 | 1,224,427 |
| 05/04/24 | 77.62 | 78.53 | 77.55 | 77.88 | 768,607 |
|
|
||||
|
|
||||
|
|