| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▼ | 42.35▲ | 42.38▼ | 44.25▼ | 46.72▼ |
| MA10 | 42.40▼ | 42.32▲ | 42.20▲ | 47.91▼ | 50.42▼ |
| MA20 | 42.36▲ | 42.16▲ | 42.89▼ | 47.65▼ | 52.91▼ |
| MA50 | 42.31▲ | 43.58▼ | 46.09▼ | 51.31▼ | 64.07▼ |
| MA100 | 42.08▲ | 46.42▼ | 47.88▼ | 53.71▼ | 66.22▼ |
| MA200 | 42.64▼ | 47.78▼ | 48.80▼ | 63.34▼ | 64.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.171▲ | 0.202▲ | -0.609▼ | -0.630▼ |
| RSI | 51.139▲ | 44.982▼ | 36.348▼ | 34.121▼ | 35.661▼ |
| STOCH | 51.948 | 82.698▲ | 79.861 | 11.080▼ | 19.189▼ |
| WILL %R | -51.613 | -12.209▲ | -38.367 | -88.866▼ | -92.462▼ |
| CCI | 34.156 | 69.266 | 51.909 | -147.154▼ | -149.809▼ |
|
Friday, June 12, 2026 09:45 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q1 2026 investor letter. A copy of the letter is available to download here. The Madison Small Cap Fund (class I) increased by 0.10% in ...
|
|
Thursday, June 11, 2026 04:38 PM
One company narrows losses while scaling global operations; the other leans on AI to boost brand engagement. Key financial and risk factors set them apart.
|
|
Tuesday, June 09, 2026 05:58 PM
A number of stocks fell in the afternoon session after Anthropic released new models (Claude Fable 5 and Claude Mythos 5) which were described as built for "the hardest knowledge work and coding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 42.20 | 42.58 | 40.745 | 42.36 | 2,495,198 |
| 11/06/26 | 42.85 | 43.31 | 41.70 | 42.20 | 3,030,980 |
| 10/06/26 | 44.42 | 45.7275 | 43.485 | 43.54 | 2,520,814 |
| 09/06/26 | 46.34 | 47.60 | 44.73 | 45.74 | 2,103,966 |
| 08/06/26 | 48.615 | 48.615 | 47.00 | 47.41 | 1,831,193 |
| 05/06/26 | 50.94 | 52.00 | 48.255 | 48.57 | 1,426,677 |
| 04/06/26 | 51.87 | 52.67 | 50.455 | 50.70 | 942,454 |
| 03/06/26 | 51.76 | 51.76 | 49.45 | 50.65 | 1,458,570 |
| 02/06/26 | 53.64 | 54.13 | 51.70 | 52.70 | 2,462,303 |
| 01/06/26 | 51.27 | 55.25 | 50.00 | 55.23 | 3,919,079 |
|
|
||||
|
|
||||
|
|