| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▼ | 53.23▲ | 53.32▼ | 54.96▼ | 59.66▼ |
| MA10 | 53.30▼ | 53.24▲ | 53.13▲ | 58.17▼ | 54.22▼ |
| MA20 | 53.24▲ | 53.15▲ | 53.64▼ | 59.81▼ | 50.71▲ |
| MA50 | 53.26▲ | 54.20▼ | 56.52▼ | 53.38▼ | 59.31▼ |
| MA100 | 53.13▲ | 56.83▼ | 59.36▼ | 50.79▲ | 65.06▼ |
| MA200 | 53.53▼ | 59.65▼ | 58.97▼ | 56.65▼ | 64.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.114▲ | 0.195▲ | -1.536▼ | 1.881▲ |
| RSI | 50.919▲ | 45.227▼ | 35.595▼ | 38.840▼ | 48.826▼ |
| STOCH | 60.865 | 57.098 | 58.140 | 12.023▼ | 83.654▲ |
| WILL %R | -58.763 | -42.534 | -50.552 | -92.909▼ | -43.216 |
| CCI | 88.742 | 97.768 | 17.366 | -133.031▼ | 35.552 |
|
Wednesday, September 09, 2026 03:00 PM
Procore Technologies, Inc. a conclu un accord définitif pour l'acquisition de DroneDeploy, Inc. pour un montant d'environ 850 millions de dollars le 27 juillet 2026. Une contrepartie en ...
|
|
Monday, September 07, 2026 08:38 PM
Looking back on vertical software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Q2 Holdings (NYSE:QTWO) and its peers. Software is eating the world, and while a ...
|
|
Thursday, August 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at design software stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 53.05 | 53.94 | 52.635 | 53.26 | 3,178,914 |
| 10/09/26 | 53.00 | 54.195 | 52.38 | 53.21 | 2,909,789 |
| 09/09/26 | 55.94 | 55.94 | 53.96 | 54.13 | 2,471,178 |
| 08/09/26 | 57.40 | 57.40 | 55.17 | 56.18 | 2,293,186 |
| 04/09/26 | 59.50 | 59.50 | 56.47 | 58.01 | 3,048,347 |
| 03/09/26 | 60.78 | 62.03 | 60.33 | 60.59 | 1,893,854 |
| 02/09/26 | 59.86 | 60.74 | 59.15 | 59.49 | 2,380,505 |
| 01/09/26 | 61.75 | 62.72 | 60.28 | 60.36 | 1,527,254 |
| 31/08/26 | 63.865 | 63.865 | 62.25 | 62.72 | 2,249,688 |
| 28/08/26 | 63.50 | 64.79 | 63.09 | 63.72 | 1,464,966 |
|
|
||||
|
|
||||
|
|