| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.50▲ | 3.49▲ | 3.52▲ | 3.40▲ |
| MA10 | 3.51▲ | 3.47▲ | 3.49▲ | 3.49▲ | 3.49▲ |
| MA20 | 3.51▲ | 3.48▲ | 3.49▲ | 3.37▲ | 4.47▼ |
| MA50 | 3.45▲ | 3.48▲ | 3.51▲ | 3.78▼ | 3.71▼ |
| MA100 | 3.49▲ | 3.50▲ | 3.46▲ | 4.50▼ | 3.23▲ |
| MA200 | 3.48▲ | 3.45▲ | 3.21▲ | 3.88▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.002▲ | 0.066▲ | -0.211▼ |
| RSI | 65.210▲ | 56.041▲ | 53.867▲ | 51.402▲ | 45.220▼ |
| STOCH | 91.667▲ | 89.158▲ | 51.481 | 59.668 | 24.099 |
| WILL %R | 0.000▲ | -22.222▲ | -22.222▲ | -39.362 | -77.604▼ |
| CCI | 74.074 | 80.663 | 49.874 | 3.104 | -45.422 |
| MA | $API Price Crossed Below MA(7) | Set Alert |
|
Monday, May 19, 2025 04:10 AM
"Our collaboration with Red Hat aims to simplify this journey by providing integrated solutions that address performance, security, and observability needs, enabling organizations to realize tangible ...
|
|
Wednesday, May 14, 2025 03:28 PM
NEW BRIGHTON, Minn., May 07, 2025--APi Group Corporation (NYSE: APG) ("APi" or the "Company") today announced it will webcast its 2025 Investor Day beginning at 9:00 a.m. ET on Wednesday ...
|
|
Tuesday, May 13, 2025 01:00 PM
Nasdaq recently launched the fourth generation of its marketplace technology platform, Nasdaq Eqlipse, the result of years of strategic investment to develop a unified and interoperable suite of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 3.50 | 3.525 | 3.35 | 3.525 | 538,760 |
| 19/05/25 | 3.50 | 3.575 | 3.43 | 3.57 | 351,564 |
| 16/05/25 | 3.55 | 3.63 | 3.42 | 3.50 | 476,540 |
| 15/05/25 | 3.52 | 3.52 | 3.42 | 3.46 | 440,043 |
| 14/05/25 | 3.60 | 3.64 | 3.515 | 3.56 | 520,746 |
| 13/05/25 | 3.52 | 3.59 | 3.44 | 3.54 | 591,959 |
| 12/05/25 | 3.59 | 3.71 | 3.51 | 3.57 | 694,242 |
| 09/05/25 | 3.50 | 3.50 | 3.33 | 3.37 | 456,100 |
| 08/05/25 | 3.31 | 3.53 | 3.31 | 3.48 | 544,654 |
| 07/05/25 | 3.35 | 3.38 | 3.24 | 3.28 | 468,699 |
|
|
||||
|
|
||||
|
|