Agora Inc. Sponsored ADR Class A (API) Stock Price

3.525 ▼ -0.045 (-1.26%)
Open: 3.50 Vol: 15.53K Day's range: 3.35 - 3.525 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.50▲ 3.49▲ 3.52▲ 3.40▲
MA10 3.51▲ 3.47▲ 3.49▲ 3.49▲ 3.49▲
MA20 3.51▲ 3.48▲ 3.49▲ 3.37▲ 4.47▼
MA50 3.45▲ 3.48▲ 3.51▲ 3.78▼ 3.71▼
MA100 3.49▲ 3.50▲ 3.46▲ 4.50▼ 3.23▲
MA200 3.48▲ 3.45▲ 3.21▲ 3.88▼ 6.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.002▲ 0.066▲ -0.211▼
RSI 65.210▲ 56.041▲ 53.867▲ 51.402▲ 45.220▼
STOCH 91.667▲ 89.158▲ 51.481     59.668     24.099    
WILL %R 0.000▲ -22.222▲ -22.222▲ -39.362     -77.604▼
CCI 74.074     80.663     49.874     3.104     -45.422    
Latest Filters Detected On API
MA $API Price Crossed Below MA(7) Set Alert
Agora Inc. Sponsored ADR Class A News
Monday, May 19, 2025 04:10 AM
"Our collaboration with Red Hat aims to simplify this journey by providing integrated solutions that address performance, security, and observability needs, enabling organizations to realize tangible ...
Wednesday, May 14, 2025 03:28 PM
NEW BRIGHTON, Minn., May 07, 2025--APi Group Corporation (NYSE: APG) ("APi" or the "Company") today announced it will webcast its 2025 Investor Day beginning at 9:00 a.m. ET on Wednesday ...
Tuesday, May 13, 2025 01:00 PM
Nasdaq recently launched the fourth generation of its marketplace technology platform, Nasdaq Eqlipse, the result of years of strategic investment to develop a unified and interoperable suite of ...
API historical stock data
date open high low close volume
20/05/25 3.50 3.525 3.35 3.525 538,760
19/05/25 3.50 3.575 3.43 3.57 351,564
16/05/25 3.55 3.63 3.42 3.50 476,540
15/05/25 3.52 3.52 3.42 3.46 440,043
14/05/25 3.60 3.64 3.515 3.56 520,746
13/05/25 3.52 3.59 3.44 3.54 591,959
12/05/25 3.59 3.71 3.51 3.57 694,242
09/05/25 3.50 3.50 3.33 3.37 456,100
08/05/25 3.31 3.53 3.31 3.48 544,654
07/05/25 3.35 3.38 3.24 3.28 468,699
Quote Details
52wk Low:1.654
52wk High:6.99
Vol:15.53K
Avg Vol(3m):14.2M
1Y Chng:+42.14%
1M Chng:+15.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 327.29M