| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.99▼ | 3.99▼ | 3.98▲ | 4.04▼ |
| MA10 | 3.99▼ | 3.99▼ | 3.98▲ | 4.09▼ | 4.12▼ |
| MA20 | 3.99▼ | 3.97▲ | 3.98▲ | 4.09▼ | 3.94▲ |
| MA50 | 3.99▼ | 3.99▼ | 4.07▼ | 4.17▼ | 3.92▲ |
| MA100 | 3.96▲ | 4.08▼ | 4.10▼ | 4.02▼ | 3.98▲ |
| MA200 | 3.99▼ | 4.10▼ | 4.17▼ | 3.98▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.010▲ | -0.019▼ | -0.010▼ |
| RSI | 44.778▼ | 50.037▲ | 46.637▼ | 45.273▼ | 49.375▼ |
| STOCH | 22.222 | 49.660 | 65.251 | 21.384 | 29.078 |
| WILL %R | -75.000▼ | -45.161 | -35.897 | -74.747 | -70.824 |
| CCI | -100.000 | -13.400 | 52.090 | -71.621 | -18.512 |
|
Tuesday, June 30, 2026 11:22 PM
Agora Inc. (NASDAQ:API) is one of the best tech stocks to buy for the next 5 years. On May 26, Agora reported accelerating growth for Q1 2026, marking its sixth consecutive quarter of GAAP ...
|
|
Monday, June 08, 2026 04:31 AM
NEW BRIGHTON, Minn.--(BUSINESS WIRE)-- APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced ...
|
|
Tuesday, June 02, 2026 10:01 PM
Short interest in APi Group Corp (NYSE:APG) increased during the last reporting period, rising from 7.55M to 8.09M. This put 2.19% of the company's publicly available shares short. Based on the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 3.98 | 4.08 | 3.96 | 3.99 | 253,316 |
| 17/07/26 | 3.93 | 4.025 | 3.865 | 3.91 | 150,197 |
| 16/07/26 | 4.04 | 4.055 | 3.98 | 4.00 | 345,362 |
| 15/07/26 | 4.01 | 4.10 | 3.99 | 4.04 | 220,256 |
| 14/07/26 | 4.21 | 4.21 | 3.95 | 3.98 | 311,706 |
| 13/07/26 | 4.20 | 4.26 | 4.135 | 4.17 | 258,968 |
| 10/07/26 | 4.33 | 4.36 | 4.21 | 4.22 | 376,180 |
| 09/07/26 | 4.19 | 4.35 | 4.18 | 4.33 | 475,148 |
| 08/07/26 | 4.11 | 4.19 | 4.07 | 4.16 | 335,697 |
| 07/07/26 | 4.10 | 4.20 | 4.06 | 4.11 | 306,326 |
|
|
||||
|
|
||||
|
|