| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.45▼ | 54.04▼ | 55.45▼ | 58.64▼ | 75.23▼ |
| MA10 | 53.42▲ | 55.54▼ | 55.51▼ | 62.61▼ | 65.88▼ |
| MA20 | 53.68▼ | 55.47▼ | 57.08▼ | 79.52▼ | 53.57▼ |
| MA50 | 55.47▼ | 58.47▼ | 60.60▼ | 62.26▼ | 31.59▲ |
| MA100 | 55.77▼ | 61.11▼ | 73.36▼ | 51.68▲ | 16.07▲ |
| MA200 | 56.80▼ | 75.58▼ | 77.17▼ | 35.52▲ | 8.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.198▼ | -0.038▼ | -4.505▼ | -0.485▼ |
| RSI | 38.455▼ | 36.819▼ | 37.156▼ | 36.175▼ | 50.978▲ |
| STOCH | 59.752 | 20.041 | 50.257 | 14.938▼ | 58.685 |
| WILL %R | -44.737 | -88.608▼ | -74.893 | -94.486▼ | -79.002▼ |
| CCI | -23.653 | -128.786▼ | -123.983▼ | -93.030 | -16.094 |
|
Tuesday, February 23, 2021 04:05 PM
Shares of Agora (NASDAQ:API) were slammed on Tuesday. The stock fell as much as 19%, but was down 7% by the time the market closed. Though the tech stock did report earnings after market close on ...
|
|
Tuesday, February 23, 2021 04:00 PM
Advanced Photonix Loss Grows Despite Higher RevenueAdvanced Photonix Inc. (NYSE: API) reported revenue of $7.5 million in the third fiscal quarter ended Dec. 27, up 28 percent from $5.8 million in ...
|
|
Tuesday, February 23, 2021 12:33 AM
Agora, Inc. (NASDAQ: API) ('Agora'), a pioneer and leading platform for real-time engagement APIs, today announced its financial results for the fourth quarter and the fiscal year ended December 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 55.31 | 58.33 | 52.80 | 53.43 | 765,326 |
| 05/03/21 | 60.80 | 61.22 | 50.71 | 57.64 | 1,921,969 |
| 04/03/21 | 60.00 | 62.29 | 55.13 | 59.80 | 2,358,176 |
| 03/03/21 | 61.99 | 65.23 | 60.70 | 61.64 | 2,473,093 |
| 02/03/21 | 66.89 | 67.565 | 60.11 | 60.70 | 1,317,360 |
| 01/03/21 | 63.3135 | 72.99 | 63.14 | 65.93 | 2,098,385 |
| 26/02/21 | 63.7495 | 64.7718 | 57.27 | 60.87 | 2,160,975 |
| 25/02/21 | 68.00 | 71.00 | 61.22 | 62.98 | 2,651,632 |
| 24/02/21 | 71.9733 | 75.44 | 69.10 | 69.92 | 2,047,095 |
| 23/02/21 | 68.01 | 76.44 | 63.6401 | 73.23 | 3,937,121 |
|
|
||||
|
|
||||
|
|