Agora Inc. Sponsored ADR Class A (API) Stock Price

2.51 +0.00 (+0.00%)
Open: 2.51 Vol: 268.23K Day's range: 2.49 - 2.58 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.53▼ 2.53▼ 2.51▼ 2.59▼
MA10 2.52▼ 2.54▼ 2.52▼ 2.52▼ 2.71▼
MA20 2.53▼ 2.52▼ 2.52▼ 2.58▼ 2.71▼
MA50 2.53▼ 2.52▼ 2.51▼ 2.72▼ 2.86▼
MA100 2.52▼ 2.52▼ 2.54▼ 2.74▼ 3.63▼
MA200 2.52▼ 2.56▼ 2.67▼ 2.82▼ 17.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▼ -0.002▼ -0.010▼
RSI 40.527▼ 43.247▼ 46.581▼ 41.088▼ 40.834▼
STOCH 11.111▼ 35.185     58.730     22.322     21.768    
WILL %R -100.000▼ -77.778▼ -77.778▼ -86.364▼ -87.640▼
CCI -82.171     -65.871     -36.441     -26.564     -93.274    
Latest Filters Detected On API
CDL $API Doji Candlestick Pattern Detected Set Alert
Agora Inc. Sponsored ADR Class A News
Thursday, March 28, 2024 08:12 AM
WTI futures traded around $82.94 per barrel, as of 9 a.m. ET. That’s an increase of 1.98% in the last 24 hours.
Thursday, March 28, 2024 07:35 AM
Alchemy Pay, the leading global Web3 payment solution provider, has revealed its investment in LaPay UK Ltd, a UK-based fintech dedicated to facilitating international business growth for companies.
Thursday, March 28, 2024 06:12 AM
Akamai's performance has been inconsistent, with periods of outperformance and underperformance mostly due to business transition. Find out why AKAM stock is a Buy.
API historical stock data
date open high low close volume
28/03/24 2.51 2.58 2.49 2.51 268,231
27/03/24 2.50 2.53 2.48 2.51 150,626
26/03/24 2.57 2.588 2.51 2.52 114,094
25/03/24 2.51 2.53 2.48 2.50 85,151
22/03/24 2.51 2.548 2.48 2.52 162,363
21/03/24 2.53 2.532 2.49 2.51 91,534
20/03/24 2.50 2.54 2.48 2.53 141,511
19/03/24 2.49 2.53 2.49 2.515 88,751
18/03/24 2.51 2.54 2.48 2.53 187,682
15/03/24 2.50 2.54 2.50 2.52 123,248
Quote Details
52wk Low:2.37
52wk High:4.22
Vol:268.23K
Avg Vol(3m):5.5M
1Y Chng:-31.42%
1M Chng:-12.24%
Add to Watch List