Agora Inc. Sponsored ADR Class A (API) Stock Price

49.44 ▼ -0.51 (-1.02%)
Open: 47.50 Vol: 247.7K Day's range: 47.307 - 49.93 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.19▲ 49.08▲ 48.91▲ 49.34▲ 48.95▲
MA10 49.05▲ 49.00▲ 49.39▼ 50.15▼ 28.46▲
MA20 49.09▲ 49.42▼ 49.28▼ 49.15▲ 14.43▲
MA50 49.08▲ 49.69▼ 49.69▼ 23.20▲ 6.04▲
MA100 49.59▼ 49.72▼ 50.22▼ 11.79▲ 3.33▲
MA200 49.59▼ 49.90▼ N/A     6.12▲ 1.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.014▼ N/A     -1.853▼ 5.378▲
RSI 53.653▲ 49.481▼ N/A     65.292▲ 90.383▲
STOCH 70.792     55.502     49.613     36.778     91.609▲
WILL %R -18.293▲ -29.623     -43.188     -66.557     -14.106▲
CCI 75.025     31.730     -40.141     -68.106     85.898    
Latest Filters Detected On API
BREAK $API Price Breaks 10 Days Low Set Alert
GAP $API Open Gap Up %2 Set Alert
MACD $API MACD(12,26,9) Crossed Below Signal Line Set Alert
Agora Inc. Sponsored ADR Class A News
Thursday, September 17, 2020 06:15 AM
Agora, Inc. (NASDAQ: API), a Real-Time Engagement (RTE) platform-as-a-service, today announced it will host its premier virtual conference RTE2020 on October 13-14, 2020. RTE2020 will remotely bring ...
Wednesday, September 16, 2020 08:25 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, September 08, 2020 12:24 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
API historical stock data
date open high low close volume
17/09/20 47.50 49.93 47.307 49.44 247,700
16/09/20 48.10 50.80 48.10 49.95 341,600
15/09/20 51.24 52.50 47.458 48.23 616,468
14/09/20 48.85 51.965 48.70 50.70 371,600
11/09/20 50.90 51.05 47.591 48.40 331,065
10/09/20 51.58 53.46 49.06 50.69 411,100
09/09/20 50.80 51.465 49.49 50.25 643,600
08/09/20 49.866 50.99 48.01 49.13 772,800
04/09/20 51.00 53.99 45.3901 52.76 936,453
03/09/20 56.00 57.50 50.39 51.90 1,103,345
Quote Details
52wk Low:0.258
52wk High:57.50
Vol:247.7K
Avg Vol(3m):6.4M
1Y Chng:+8,728.57%
1M Chng:+12,260.00%
Add to Watch List