Agora Inc. Sponsored ADR Class A (API) Stock Price

4.04 ▼ -0.14 (-3.35%)
Open: 4.24 Vol: 484.96K Day's range: 3.97 - 4.3141 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.04▼ 4.03▼ 3.86▲ 3.78▲
MA10 4.03▼ 4.03▼ 4.07▼ 3.81▲ 3.67▲
MA20 4.04▼ 4.06▼ 3.94▲ 3.80▲ 3.90▲
MA50 4.03▼ 3.88▲ 3.82▲ 3.65▲ 3.90▲
MA100 4.07▼ 3.82▲ 3.77▲ 4.11▼ 3.28▲
MA200 3.91▲ 3.77▲ 3.78▲ 4.16▼ 5.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.001▼ 0.023▲ 0.012▲
RSI 47.305▼ 56.324▲ 60.773▲ 60.346▲ 51.513▲
STOCH 54.167     39.239     29.057     56.382     73.285    
WILL %R -50.000     -81.818▼ -55.102     -34.957     -15.321▲
CCI -40.000     -36.269     -5.794     236.474▲ 123.978▲
Latest Filters Detected On API
MA $API Price Crossed Below MA(200) Set Alert
CDL $API Dark Cloud Cover Candlestick Pattern Detected Set Alert
Agora Inc. Sponsored ADR Class A News
Monday, July 07, 2025 01:01 PM
APi Group Corp. (NYSE: APG) will replace United States Steel Corp. (NYSE: X) in the S&P MidCap 400 effective prior to the opening of trading on Tuesday, June 24.
Monday, July 07, 2025 05:45 AM
F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, announced it will report its third quarter fiscal year 2025 financial results on Wednesday, July 30, 2025, ...
Monday, July 07, 2025 04:55 AM
U.S. stocks settled higher on Thursday, with the S&P 500 hitting record highs following the release of jobs data. The Dow Jones closed higher by over 344 points to 44,828.53 on Thursday. The S&P 500 ...
API historical stock data
date open high low close volume
09/07/25 4.24 4.3141 3.97 4.04 484,960
08/07/25 3.75 4.20 3.75 4.18 1,800,233
07/07/25 3.70 3.755 3.675 3.71 335,795
03/07/25 3.68 3.775 3.65 3.67 208,381
02/07/25 3.64 3.7692 3.60 3.70 220,353
01/07/25 3.80 3.85 3.675 3.68 238,082
30/06/25 3.80 3.87 3.745 3.81 310,106
27/06/25 3.79 3.83 3.74 3.78 166,280
26/06/25 3.75 3.835 3.7061 3.82 281,541
25/06/25 3.76 3.80 3.67 3.76 385,101
Quote Details
52wk Low:1.654
52wk High:6.99
Vol:484.96K
Avg Vol(3m):7.5M
1Y Chng:+62.25%
1M Chng:+6.60%
Add to Watch List