| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.37▼ | 4.37▼ | 4.45▼ | 4.51▼ |
| MA10 | 4.34▼ | 4.38▼ | 4.37▼ | 4.58▼ | 4.43▼ |
| MA20 | 4.37▼ | 4.37▼ | 4.36▼ | 4.55▼ | 4.06▲ |
| MA50 | 4.38▼ | 4.39▼ | 4.51▼ | 4.38▼ | 3.78▲ |
| MA100 | 4.37▼ | 4.53▼ | 4.61▼ | 4.00▲ | 3.67▲ |
| MA200 | 4.38▼ | 4.61▼ | 4.48▼ | 3.88▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.009▲ | -0.051▼ | 0.050▲ |
| RSI | 38.394▼ | 43.107▼ | 41.198▼ | 44.084▼ | 55.301▲ |
| STOCH | 10.417▼ | 52.812 | 40.138 | 38.943 | 49.936 |
| WILL %R | -80.000▼ | -85.714▼ | -87.879▼ | -79.167▼ | -49.045 |
| CCI | -61.279 | -143.182▼ | -137.487▼ | -144.255▼ | 37.277 |
| CDL | $API Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 05:26 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Smid Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
|
|
Monday, March 02, 2026 11:25 PM
Agora Inc (API) celebrates its first full year of GAAP profitability since 2018, driven by strong revenue growth and rapid adoption of its conversational AI products.
|
|
Friday, February 27, 2026 06:20 AM
Aristotle Funds, an investment advisor, released its “Core Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.33 | 4.47 | 4.22 | 4.34 | 513,809 |
| 05/03/26 | 4.30 | 4.48 | 4.30 | 4.37 | 289,640 |
| 04/03/26 | 4.58 | 4.595 | 4.26 | 4.31 | 416,013 |
| 03/03/26 | 4.68 | 4.84 | 4.14 | 4.56 | 1,062,757 |
| 02/03/26 | 4.56 | 4.725 | 4.52 | 4.68 | 351,645 |
| 27/02/26 | 4.67 | 4.75 | 4.60 | 4.67 | 270,427 |
| 26/02/26 | 4.76 | 4.83 | 4.59 | 4.69 | 654,116 |
| 25/02/26 | 4.72 | 4.86 | 4.67 | 4.80 | 368,064 |
| 24/02/26 | 4.60 | 4.83 | 4.58 | 4.76 | 262,911 |
| 23/02/26 | 4.66 | 4.6756 | 4.44 | 4.61 | 0 |
|
|
||||
|
|
||||
|
|