5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.73▼ | 5.75▼ | 5.74▼ | 6.13▼ | 5.74▼ |
MA10 | 5.75▼ | 5.75▼ | 5.81▼ | 6.13▼ | 5.08▲ |
MA20 | 5.75▼ | 5.82▼ | 6.03▼ | 5.69▲ | 4.64▲ |
MA50 | 5.76▼ | 6.15▼ | 6.20▼ | 5.04▲ | 3.33▲ |
MA100 | 5.82▼ | 6.21▼ | 6.01▼ | 4.34▲ | 3.13▲ |
MA200 | 6.07▼ | 5.93▼ | 5.21▲ | 3.34▲ | 8.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.012▲ | -0.032▼ | -0.016▼ | 0.093▲ |
RSI | 44.917▼ | 36.042▼ | 34.224▼ | 52.739▲ | 60.804▲ |
STOCH | 7.164▼ | 49.917 | 42.971 | 59.265 | 64.089 |
WILL %R | -73.684 | -49.123 | -79.286▼ | -68.047 | -34.349 |
CCI | -82.910 | -58.736 | -73.309 | -77.694 | 68.479 |
▼ MACD | $API MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Friday, February 14, 2025 04:01 PM
SANTA CLARA, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Agora, Inc. (NASDAQ: API) (the “Company”), a pioneer and leader in real-time engagement technology, today announced the Company’s senior ...
|
Friday, February 14, 2025 02:29 PM
NEW BRIGHTON, Minn., February 05, 2025--APi Group Corporation (NYSE: APG) ("APi") announced today that it intends to release its financial results for the three months and full year ended December ...
|
Friday, February 14, 2025 06:40 AM
Is Agora, Inc. Sponsored ADR (API) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 6.00 | 6.00 | 5.3942 | 5.74 | 1,060,327 |
14/02/25 | 6.78 | 6.89 | 5.81 | 5.97 | 2,227,273 |
13/02/25 | 6.17 | 6.48 | 5.95 | 6.46 | 749,039 |
12/02/25 | 6.12 | 6.65 | 6.02 | 6.41 | 1,266,916 |
11/02/25 | 6.45 | 6.5181 | 6.01 | 6.06 | 904,968 |
10/02/25 | 6.45 | 6.73 | 6.10 | 6.65 | 1,897,864 |
07/02/25 | 6.18 | 6.3849 | 5.98 | 6.16 | 927,932 |
06/02/25 | 6.17 | 6.48 | 5.82 | 6.14 | 2,126,033 |
05/02/25 | 5.85 | 5.97 | 5.66 | 5.79 | 421,955 |
04/02/25 | 5.85 | 6.26 | 5.8245 | 5.94 | 1,703,057 |
|
|
||||
|
|
||||
|
|