| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.65▼ | 2.65▼ | 2.64▼ | 2.92▼ |
| MA10 | 2.64▼ | 2.67▼ | 2.68▼ | 2.69▼ | 2.85▼ |
| MA20 | 2.65▼ | 2.68▼ | 2.69▼ | 2.93▼ | 2.82▼ |
| MA50 | 2.68▼ | 2.68▼ | 2.67▼ | 2.83▼ | 3.23▼ |
| MA100 | 2.69▼ | 2.68▼ | 2.84▼ | 2.84▼ | 4.77▼ |
| MA200 | 2.68▼ | 2.88▼ | 2.97▼ | 3.05▼ | 17.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.007▼ | -0.046▼ | 0.033▲ |
| RSI | 14.349▼ | 31.600▼ | 37.147▼ | 39.793▼ | 41.790▼ |
| STOCH | 0.000▼ | 5.882▼ | 19.608▼ | 19.955▼ | 61.278 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.932▼ | -74.359 |
| CCI | -263.006▼ | -143.381▼ | -216.339▼ | -60.124 | -37.929 |
|
Wednesday, December 06, 2023 08:36 AM
Recognized for its innovation, VTEX received a total of three awards in the 2023 AWS Partner AwardsNEW YORK, Dec. 6, 2023 /PRNewswire/ -- VTEX ...
|
|
Wednesday, December 06, 2023 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Artificial intelligence today is already like air for us — an almost ...
|
|
Tuesday, December 05, 2023 03:28 PM
U.S. crude inventories rose by 594,000 barrels for the week ended Dec. 1, compared with a draw of 817,000 million barrels reported by the API for the previous week. Economists were expecting an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.66 | 2.745 | 2.62 | 2.62 | 239,986 |
| 05/12/23 | 2.65 | 2.72 | 2.6048 | 2.67 | 213,496 |
| 04/12/23 | 2.59 | 2.72 | 2.59 | 2.70 | 250,098 |
| 01/12/23 | 2.51 | 2.71 | 2.51 | 2.71 | 452,352 |
| 30/11/23 | 2.64 | 2.64 | 2.51 | 2.51 | 2,213,577 |
| 29/11/23 | 2.67 | 2.74 | 2.60 | 2.63 | 438,980 |
| 28/11/23 | 2.72 | 2.76 | 2.67 | 2.69 | 394,167 |
| 27/11/23 | 2.82 | 2.89 | 2.71 | 2.72 | 376,386 |
| 24/11/23 | 2.79 | 2.958 | 2.78 | 2.88 | 173,037 |
| 22/11/23 | 2.95 | 2.96 | 2.77 | 2.81 | 633,669 |
|
|
||||
|
|
||||
|
|