| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.11▼ | 4.28▼ | 4.29▼ | 3.03▲ |
| MA10 | 4.09▼ | 4.36▼ | 4.53▼ | 3.28▲ | 2.57▲ |
| MA20 | 4.11▼ | 4.60▼ | 4.72▼ | 2.63▲ | 2.48▲ |
| MA50 | 4.34▼ | 4.59▼ | 3.61▲ | 2.35▲ | 2.61▲ |
| MA100 | 4.59▼ | 3.51▲ | 2.83▲ | 2.41▲ | 2.95▲ |
| MA200 | 4.72▼ | 2.76▲ | 2.39▲ | 2.52▲ | 14.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.103▼ | -0.180▼ | 0.284▲ | 0.224▲ |
| RSI | 37.089▼ | 31.398▼ | 43.576▼ | 70.569▲ | 68.203▲ |
| STOCH | 61.574 | 6.323▼ | 4.981▼ | 67.100 | 48.938 |
| WILL %R | -66.667 | -95.062▼ | -96.708▼ | -52.691 | -49.199 |
| CCI | -37.500 | -94.065 | -146.486▼ | 85.295 | 219.676▲ |
|
Sunday, October 06, 2024 09:00 PM
LONDON--(BUSINESS WIRE)--Paysafe (NYSE: PSFE), a global payments platform ... suite of traditional and alternative payment methods through a single, streamlined API integration. Paysafe is also a ...
|
|
Sunday, October 06, 2024 02:34 AM
APi Gr Stock (NYSE: APG) stock price, news, charts, stock research, profile. APi (NYSE: APG) came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.47 per ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 4.735 | 4.75 | 4.04 | 4.08 | 2,210,009 |
| 04/10/24 | 5.30 | 5.30 | 4.69 | 4.71 | 4,130,272 |
| 03/10/24 | 4.91 | 5.29 | 4.31 | 4.95 | 6,339,294 |
| 02/10/24 | 6.03 | 6.43 | 3.95 | 4.94 | 81,673,417 |
| 01/10/24 | 2.39 | 2.75 | 2.39 | 2.75 | 318,330 |
| 30/09/24 | 2.53 | 2.68 | 2.39 | 2.41 | 910,718 |
| 27/09/24 | 2.39 | 2.43 | 2.37 | 2.41 | 444,864 |
| 26/09/24 | 2.29 | 2.39 | 2.21 | 2.36 | 395,181 |
| 25/09/24 | 2.06 | 2.19 | 2.06 | 2.16 | 127,935 |
| 24/09/24 | 2.04 | 2.125 | 2.02 | 2.07 | 244,904 |
|
|
||||
|
|
||||
|
|