Agora Inc. Sponsored ADR Class A (API) Stock Price

36.61 ▲ +0.52 (+1.44%)
Open: 36.00 Vol: 1.06M Day's range: 35.67 - 36.69 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▲ 36.25▲ 36.27▲ 36.09▲ 38.80▼
MA10 36.37▲ 36.14▲ 36.17▲ 37.63▼ 41.37▼
MA20 36.29▲ 36.13▲ 36.15▲ 39.10▼ 34.83▲
MA50 36.11▲ 35.97▲ 36.74▼ 42.35▼ 14.18▲
MA100 36.12▲ 36.85▼ 38.87▼ 31.79▲ 7.40▲
MA200 36.14▲ 39.00▼ 40.21▼ 16.08▲ 4.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.037▲ 0.090▲ -0.314▼ -1.688▼
RSI 64.898▲ 59.988▲ 54.836▲ 41.900▼ 60.206▲
STOCH 74.312     73.762     61.344     25.618     17.648▼
WILL %R -26.087     -12.435▲ -12.435▲ -72.636     -87.406▼
CCI 156.544▲ 185.671▲ 277.018▲ -72.471     -137.697▼
Latest Filters Detected On API
GAP $API Open Gap Up %2 Set Alert
GAP $API Open Gap Up %3 Set Alert
GAP $API Open Gap Up %5 Set Alert
MA $API Price Crossed Above MA(13) Set Alert
Agora Inc. Sponsored ADR Class A News
Tuesday, November 24, 2020 09:12 PM
Four best ways to invest in China include a T. Rowe Price (NYSE:TROW) mutual fund and three growth stocks. The four best ways to invest in China may gain enhanced promise ...
Wednesday, November 18, 2020 01:59 AM
Agora (NASDAQ:API) had its price target cut by Needham & Company LLC from $55.00 to $50.00 in a research report released on Tuesday, Stock Target Advisor reports. They currently have a buy rating on ...
Tuesday, November 17, 2020 10:39 PM
Agora, Inc. (NASDAQ:API) reached a new 52-week low on Tuesday after Needham & Company LLC lowered their price target on the stock from $55.00 to $50.00. Needham & Company LLC currently has a buy ...
API historical stock data
date open high low close volume
24/11/20 36.00 36.69 35.67 36.61 1,059,617
23/11/20 36.50 36.55 36.05 36.09 1,297,547
20/11/20 36.60 36.824 35.68 36.65 1,043,545
19/11/20 35.59 36.43 33.60 35.99 1,927,741
18/11/20 37.81 37.8326 35.01 35.13 1,835,026
17/11/20 37.20 37.61 35.015 36.98 3,588,304
16/11/20 40.00 41.50 40.00 41.47 961,096
13/11/20 39.49 39.94 38.20 39.00 643,976
12/11/20 39.62 41.48 38.57 39.24 793,100
11/11/20 39.60 41.23 38.33 39.11 969,500
Quote Details
52wk Low:0.258
52wk High:57.50
Vol:1.06M
Avg Vol(3m):16.4M
1Y Chng:+6,001.67%
1M Chng:-18.64%
Add to Watch List