5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.03▼ | 4.04▼ | 4.03▼ | 3.86▲ | 3.78▲ |
MA10 | 4.03▼ | 4.03▼ | 4.07▼ | 3.81▲ | 3.67▲ |
MA20 | 4.04▼ | 4.06▼ | 3.94▲ | 3.80▲ | 3.90▲ |
MA50 | 4.03▼ | 3.88▲ | 3.82▲ | 3.65▲ | 3.90▲ |
MA100 | 4.07▼ | 3.82▲ | 3.77▲ | 4.11▼ | 3.28▲ |
MA200 | 3.91▲ | 3.77▲ | 3.78▲ | 4.16▼ | 5.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.015▼ | -0.001▼ | 0.023▲ | 0.012▲ |
RSI | 47.305▼ | 56.324▲ | 60.773▲ | 60.346▲ | 51.513▲ |
STOCH | 54.167 | 39.239 | 29.057 | 56.382 | 73.285 |
WILL %R | -50.000 | -81.818▼ | -55.102 | -34.957 | -15.321▲ |
CCI | -40.000 | -36.269 | -5.794 | 236.474▲ | 123.978▲ |
Monday, July 07, 2025 01:01 PM
APi Group Corp. (NYSE: APG) will replace United States Steel Corp. (NYSE: X) in the S&P MidCap 400 effective prior to the opening of trading on Tuesday, June 24.
|
Monday, July 07, 2025 05:45 AM
F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, announced it will report its third quarter fiscal year 2025 financial results on Wednesday, July 30, 2025, ...
|
Monday, July 07, 2025 04:55 AM
U.S. stocks settled higher on Thursday, with the S&P 500 hitting record highs following the release of jobs data. The Dow Jones closed higher by over 344 points to 44,828.53 on Thursday. The S&P 500 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 4.24 | 4.3141 | 3.97 | 4.04 | 484,960 |
08/07/25 | 3.75 | 4.20 | 3.75 | 4.18 | 1,800,233 |
07/07/25 | 3.70 | 3.755 | 3.675 | 3.71 | 335,795 |
03/07/25 | 3.68 | 3.775 | 3.65 | 3.67 | 208,381 |
02/07/25 | 3.64 | 3.7692 | 3.60 | 3.70 | 220,353 |
01/07/25 | 3.80 | 3.85 | 3.675 | 3.68 | 238,082 |
30/06/25 | 3.80 | 3.87 | 3.745 | 3.81 | 310,106 |
27/06/25 | 3.79 | 3.83 | 3.74 | 3.78 | 166,280 |
26/06/25 | 3.75 | 3.835 | 3.7061 | 3.82 | 281,541 |
25/06/25 | 3.76 | 3.80 | 3.67 | 3.76 | 385,101 |
|
|
||||
|
|
||||
|
|