| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.29▲ | 6.30▲ | 6.52▼ | 6.65▼ |
| MA10 | 6.33▼ | 6.30▲ | 6.33▼ | 6.76▼ | 6.52▼ |
| MA20 | 6.30▲ | 6.34▼ | 6.42▼ | 6.73▼ | 7.86▼ |
| MA50 | 6.33▼ | 6.48▼ | 6.70▼ | 6.62▼ | 16.24▼ |
| MA100 | 6.43▼ | 6.74▼ | 6.70▼ | 8.24▼ | 32.55▼ |
| MA200 | 6.49▼ | 6.67▼ | 6.47▼ | 14.13▼ | 16.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.000▼ | -0.030▼ | 0.652▲ |
| RSI | 49.518▼ | 46.334▼ | 44.198▼ | 45.118▼ | 35.142▼ |
| STOCH | 65.600 | 39.811 | 22.079 | 34.441 | 39.809 |
| WILL %R | -38.889 | -62.712 | -82.258▼ | -78.049▼ | -82.676▼ |
| CCI | 10.019 | 28.889 | -42.966 | -99.991 | -59.586 |
|
Wednesday, July 06, 2022 07:00 AM
Crypto exchanges are facing a big change in 2023 — one they can only ignore at their own peril. Cryptocurrency purchase, exchange, and ownership in the US has been coming under more federal ...
|
|
Wednesday, July 06, 2022 06:03 AM
Amid historic global inflation and increased market volatility, it is critical that employees have access to their equity compensation, including ESPP shares. This new API provides Morgan Stanley at ...
|
|
Wednesday, July 06, 2022 03:20 AM
M aking its debut on 09/06/2019, smart beta exchange traded fund WisdomTree Cloud Computing ETF (WCLD) provides investors broad exposure to the Technology ETFs category of the market. What Are Smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 6.52 | 6.58 | 6.19 | 6.32 | 359,100 |
| 05/07/22 | 6.24 | 6.85 | 6.24 | 6.47 | 877,100 |
| 01/07/22 | 6.49 | 7.03 | 6.40 | 6.53 | 424,300 |
| 30/06/22 | 6.57 | 6.83 | 6.15 | 6.57 | 1,103,000 |
| 29/06/22 | 6.98 | 6.98 | 6.48 | 6.72 | 730,500 |
| 28/06/22 | 7.38 | 7.60 | 6.93 | 7.13 | 809,300 |
| 27/06/22 | 7.42 | 7.45 | 7.05 | 7.31 | 767,366 |
| 24/06/22 | 6.93 | 7.47 | 6.75 | 7.28 | 648,000 |
| 23/06/22 | 6.76 | 7.00 | 6.56 | 6.68 | 391,300 |
| 22/06/22 | 6.67 | 6.9025 | 6.60 | 6.63 | 303,541 |
|
|
||||
|
|
||||
|
|