5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.51▼ | 2.53▼ | 2.53▼ | 2.51▼ | 2.59▼ |
MA10 | 2.52▼ | 2.54▼ | 2.52▼ | 2.52▼ | 2.71▼ |
MA20 | 2.53▼ | 2.52▼ | 2.52▼ | 2.58▼ | 2.71▼ |
MA50 | 2.53▼ | 2.52▼ | 2.51▼ | 2.72▼ | 2.86▼ |
MA100 | 2.52▼ | 2.52▼ | 2.54▼ | 2.74▼ | 3.63▼ |
MA200 | 2.52▼ | 2.56▼ | 2.67▼ | 2.82▼ | 17.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | 0.000▼ | -0.002▼ | -0.010▼ |
RSI | 40.527▼ | 43.247▼ | 46.581▼ | 41.088▼ | 40.834▼ |
STOCH | 11.111▼ | 35.185 | 58.730 | 22.322 | 21.768 |
WILL %R | -100.000▼ | -77.778▼ | -77.778▼ | -86.364▼ | -87.640▼ |
CCI | -82.171 | -65.871 | -36.441 | -26.564 | -93.274 |
CDL | $API Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 08:12 AM
WTI futures traded around $82.94 per barrel, as of 9 a.m. ET. That’s an increase of 1.98% in the last 24 hours.
|
Thursday, March 28, 2024 07:35 AM
Alchemy Pay, the leading global Web3 payment solution provider, has revealed its investment in LaPay UK Ltd, a UK-based fintech dedicated to facilitating international business growth for companies.
|
Thursday, March 28, 2024 06:12 AM
Akamai's performance has been inconsistent, with periods of outperformance and underperformance mostly due to business transition. Find out why AKAM stock is a Buy.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.51 | 2.58 | 2.49 | 2.51 | 268,231 |
27/03/24 | 2.50 | 2.53 | 2.48 | 2.51 | 150,626 |
26/03/24 | 2.57 | 2.588 | 2.51 | 2.52 | 114,094 |
25/03/24 | 2.51 | 2.53 | 2.48 | 2.50 | 85,151 |
22/03/24 | 2.51 | 2.548 | 2.48 | 2.52 | 162,363 |
21/03/24 | 2.53 | 2.532 | 2.49 | 2.51 | 91,534 |
20/03/24 | 2.50 | 2.54 | 2.48 | 2.53 | 141,511 |
19/03/24 | 2.49 | 2.53 | 2.49 | 2.515 | 88,751 |
18/03/24 | 2.51 | 2.54 | 2.48 | 2.53 | 187,682 |
15/03/24 | 2.50 | 2.54 | 2.50 | 2.52 | 123,248 |
|
|
||||
|
|
||||
|
|