| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▲ | 36.25▲ | 36.27▲ | 36.09▲ | 38.80▼ |
| MA10 | 36.37▲ | 36.14▲ | 36.17▲ | 37.63▼ | 41.37▼ |
| MA20 | 36.29▲ | 36.13▲ | 36.15▲ | 39.10▼ | 34.83▲ |
| MA50 | 36.11▲ | 35.97▲ | 36.74▼ | 42.35▼ | 14.18▲ |
| MA100 | 36.12▲ | 36.85▼ | 38.87▼ | 31.79▲ | 7.40▲ |
| MA200 | 36.14▲ | 39.00▼ | 40.21▼ | 16.08▲ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.037▲ | 0.090▲ | -0.314▼ | -1.688▼ |
| RSI | 64.898▲ | 59.988▲ | 54.836▲ | 41.900▼ | 60.206▲ |
| STOCH | 74.312 | 73.762 | 61.344 | 25.618 | 17.648▼ |
| WILL %R | -26.087 | -12.435▲ | -12.435▲ | -72.636 | -87.406▼ |
| CCI | 156.544▲ | 185.671▲ | 277.018▲ | -72.471 | -137.697▼ |
|
Tuesday, November 24, 2020 09:12 PM
Four best ways to invest in China include a T. Rowe Price (NYSE:TROW) mutual fund and three growth stocks. The four best ways to invest in China may gain enhanced promise ...
|
|
Wednesday, November 18, 2020 01:59 AM
Agora (NASDAQ:API) had its price target cut by Needham & Company LLC from $55.00 to $50.00 in a research report released on Tuesday, Stock Target Advisor reports. They currently have a buy rating on ...
|
|
Tuesday, November 17, 2020 10:39 PM
Agora, Inc. (NASDAQ:API) reached a new 52-week low on Tuesday after Needham & Company LLC lowered their price target on the stock from $55.00 to $50.00. Needham & Company LLC currently has a buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 36.00 | 36.69 | 35.67 | 36.61 | 1,059,617 |
| 23/11/20 | 36.50 | 36.55 | 36.05 | 36.09 | 1,297,547 |
| 20/11/20 | 36.60 | 36.824 | 35.68 | 36.65 | 1,043,545 |
| 19/11/20 | 35.59 | 36.43 | 33.60 | 35.99 | 1,927,741 |
| 18/11/20 | 37.81 | 37.8326 | 35.01 | 35.13 | 1,835,026 |
| 17/11/20 | 37.20 | 37.61 | 35.015 | 36.98 | 3,588,304 |
| 16/11/20 | 40.00 | 41.50 | 40.00 | 41.47 | 961,096 |
| 13/11/20 | 39.49 | 39.94 | 38.20 | 39.00 | 643,976 |
| 12/11/20 | 39.62 | 41.48 | 38.57 | 39.24 | 793,100 |
| 11/11/20 | 39.60 | 41.23 | 38.33 | 39.11 | 969,500 |
|
|
||||
|
|
||||
|
|