Agora Inc. Sponsored ADR Class A (API) Stock Price

53.43 ▼ -4.21 (-7.30%)
Open: 55.31 Vol: 765.33K Day's range: 52.80 - 58.33 Mar 08, 13:10 EST
IEX Real-Time Price
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.45▼ 54.04▼ 55.45▼ 58.64▼ 75.23▼
MA10 53.42▲ 55.54▼ 55.51▼ 62.61▼ 65.88▼
MA20 53.68▼ 55.47▼ 57.08▼ 79.52▼ 53.57▼
MA50 55.47▼ 58.47▼ 60.60▼ 62.26▼ 31.59▲
MA100 55.77▼ 61.11▼ 73.36▼ 51.68▲ 16.07▲
MA200 56.80▼ 75.58▼ 77.17▼ 35.52▲ 8.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.198▼ -0.038▼ -4.505▼ -0.485▼
RSI 38.455▼ 36.819▼ 37.156▼ 36.175▼ 50.978▲
STOCH 59.752     20.041     50.257     14.938▼ 58.685    
WILL %R -44.737     -88.608▼ -74.893     -94.486▼ -79.002▼
CCI -23.653     -128.786▼ -123.983▼ -93.030     -16.094    
Latest Filters Detected On API
CDL $API Marubozu Candlestick Pattern Detected Set Alert
GAP $API Open Gap Up %2 Set Alert
MA $API Price Crossed Below MA(13) Set Alert
MA $API Price Crossed Above MA(26) Set Alert
MACD $API MACD(12,26,9) Crossed Above Signal Line Set Alert
Agora Inc. Sponsored ADR Class A News
Tuesday, February 23, 2021 04:05 PM
Shares of Agora (NASDAQ:API) were slammed on Tuesday. The stock fell as much as 19%, but was down 7% by the time the market closed. Though the tech stock did report earnings after market close on ...
Tuesday, February 23, 2021 04:00 PM
Advanced Photonix Loss Grows Despite Higher RevenueAdvanced Photonix Inc. (NYSE: API) reported revenue of $7.5 million in the third fiscal quarter ended Dec. 27, up 28 percent from $5.8 million in ...
Tuesday, February 23, 2021 12:33 AM
Agora, Inc. (NASDAQ: API) ('Agora'), a pioneer and leading platform for real-time engagement APIs, today announced its financial results for the fourth quarter and the fiscal year ended December 31, ...
API historical stock data
date open high low close volume
08/03/21 55.31 58.33 52.80 53.43 765,326
05/03/21 60.80 61.22 50.71 57.64 1,921,969
04/03/21 60.00 62.29 55.13 59.80 2,358,176
03/03/21 61.99 65.23 60.70 61.64 2,473,093
02/03/21 66.89 67.565 60.11 60.70 1,317,360
01/03/21 63.3135 72.99 63.14 65.93 2,098,385
26/02/21 63.7495 64.7718 57.27 60.87 2,160,975
25/02/21 68.00 71.00 61.22 62.98 2,651,632
24/02/21 71.9733 75.44 69.10 69.92 2,047,095
23/02/21 68.01 76.44 63.6401 73.23 3,937,121
Quote Details
52wk Low:0.269
52wk High:114.965
Vol:765.33K
Avg Vol(3m):31.7M
1Y Chng:+18,197.95%
1M Chng:+13.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.55B