Agora Inc. Sponsored ADR Class A (API) Stock Price

3.62 ▲ +0.07 (+1.97%)
Open: 3.49 Vol: 640.83K Day's range: 3.4743 - 3.735 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▼ 3.69▼ 3.68▼ 3.49▲ 3.32▲
MA10 3.68▼ 3.67▼ 3.64▼ 3.40▲ 3.65▼
MA20 3.70▼ 3.64▼ 3.59▲ 3.30▲ 3.74▼
MA50 3.68▼ 3.53▲ 3.50▲ 3.70▼ 4.53▼
MA100 3.64▼ 3.49▲ 3.37▲ 3.67▼ 14.34▼
MA200 3.54▲ 3.34▲ 3.41▲ 4.11▼ 17.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ 0.006▲ 0.070▲ 0.084▲
RSI 36.422▼ 50.616▲ 55.549▲ 54.994▲ 44.473▼
STOCH 42.063     73.214     71.837     66.846     21.082    
WILL %R -86.364▼ -62.857     -53.659     -14.465▲ -61.194    
CCI -228.212▼ -23.623     37.303     131.775▲ -56.654    
Latest Filters Detected On API
GAP $API Open Gap Down %3 Set Alert
GAP $API Open Gap Down %2 Set Alert
Agora Inc. Sponsored ADR Class A News
Saturday, April 01, 2023 04:46 AM
Turnover of the Antibiotic API Division for the Financial Year ended March 31, 2022, was Rs 1,304.72 crores (including inter-unit sales of Rs 333.66 crores). The net external sales represented 10.68% ...
Friday, March 31, 2023 05:51 PM
Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity CompanyTM providing AI-powered trust and identity services used globally across multiple sectors, announced ...
Friday, March 31, 2023 09:22 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Finder is a global ... and work with partners to connect via API ...
API historical stock data
date open high low close volume
31/03/23 3.49 3.735 3.4743 3.62 640,832
30/03/23 3.37 3.655 3.37 3.55 421,977
29/03/23 3.33 3.54 3.30 3.51 369,830
28/03/23 3.53 3.58 3.27 3.30 443,771
27/03/23 3.37 3.525 3.365 3.48 288,505
24/03/23 3.39 3.56 3.3829 3.43 535,305
23/03/23 3.39 3.69 3.35 3.43 752,151
22/03/23 3.35 3.38 3.18 3.19 464,911
21/03/23 3.21 3.46 3.20 3.34 624,701
20/03/23 3.25 3.305 3.14 3.15 317,086
Quote Details
52wk Low:2.495
52wk High:11.14
Vol:640.83K
Avg Vol(3m):12.5M
1Y Chng:-49.72%
1M Chng:-9.73%
Add to Watch List