Agora Inc. Sponsored ADR Class A (API) Stock Price

2.87 ▼ -0.05 (-1.71%)
Open: 2.955 Vol: 69.35K Day's range: 2.86 - 2.955 May 20, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.89▼ 2.89▼ 2.84▲ 2.73▲
MA10 2.89▼ 2.90▼ 2.91▼ 2.79▲ 2.61▲
MA20 2.93▼ 2.95▼ 2.93▼ 2.67▲ 2.67▲
MA50 2.92▼ 2.85▲ 2.82▲ 2.57▲ 2.79▲
MA100 2.83▲ 2.79▲ 2.72▲ 2.65▲ 3.31▼
MA200 2.78▲ 2.67▲ 2.59▲ 2.71▲ 17.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.016▼ 0.028▲ 0.047▲
RSI 38.855▼ 43.520▼ 48.291▼ 66.718▲ 55.977▲
STOCH 22.508     25.375     17.603▼ 71.372     56.287    
WILL %R -90.909▼ -93.103▼ -93.103▼ -25.926     -43.077    
CCI -74.928     -97.175     -102.151▼ 127.650▲ 120.128▲
Latest Filters Detected On API
RSI $API RSI(14) Crossed Below 70 Set Alert
CDL $API Marubozu Candlestick Pattern Detected Set Alert
Agora Inc. Sponsored ADR Class A News
Monday, May 20, 2024 10:01 AM
Investors with a lot of money to spend have taken a bearish stance on UnitedHealth Group (NYSE:UNH). And retail traders should know. We noticed this today when the positions showed up on publicly ...
Monday, May 20, 2024 08:01 AM
FISCALNOTE ANNOUNCES NEW STRATEGIC PARTNERSHIP WITH CREOLYTIX, INTEGRATING ITS DRAGONFLY OFFERING WITH CREOLYTIX’S PLATFORM ...
Monday, May 20, 2024 02:44 AM
(NYSE American:NNVC) (the "Company"), a global leader in broad-spectrum antiviral nanomedicines, says that the strong antiviral activity of NV-387 against RSV/A2 is clearly demonstrated by lungs ...
API historical stock data
date open high low close volume
20/05/24 2.955 2.955 2.86 2.87 69,351
17/05/24 2.95 3.01 2.91 2.92 542,697
16/05/24 2.755 2.955 2.755 2.93 215,398
15/05/24 2.77 2.77 2.72 2.72 68,207
14/05/24 2.71 2.76 2.71 2.74 62,993
13/05/24 2.785 2.785 2.695 2.73 134,171
10/05/24 2.73 2.80 2.71 2.76 125,029
09/05/24 2.71 2.74 2.6601 2.72 88,162
08/05/24 2.75 2.79 2.685 2.72 195,393
07/05/24 2.75 2.80 2.745 2.76 104,008
Quote Details
52wk Low:2.315
52wk High:3.50
Vol:69.35K
Avg Vol(3m):2.7M
1Y Chng:-4.33%
1M Chng:+13.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 269.28M