Agora Inc. Sponsored ADR Class A (API) Stock Price

6.32 ▼ -0.15 (-2.32%)
Open: 6.52 Vol: 359.1K Day's range: 6.19 - 6.58 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▼ 6.29▲ 6.30▲ 6.52▼ 6.65▼
MA10 6.33▼ 6.30▲ 6.33▼ 6.76▼ 6.52▼
MA20 6.30▲ 6.34▼ 6.42▼ 6.73▼ 7.86▼
MA50 6.33▼ 6.48▼ 6.70▼ 6.62▼ 16.24▼
MA100 6.43▼ 6.74▼ 6.70▼ 8.24▼ 32.55▼
MA200 6.49▼ 6.67▼ 6.47▼ 14.13▼ 16.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.000▼ -0.030▼ 0.652▲
RSI 49.518▼ 46.334▼ 44.198▼ 45.118▼ 35.142▼
STOCH 65.600     39.811     22.079     34.441     39.809    
WILL %R -38.889     -62.712     -82.258▼ -78.049▼ -82.676▼
CCI 10.019     28.889     -42.966     -99.991     -59.586    
Latest Filters Detected On API
CDL $API Doji Candlestick Pattern Detected Set Alert
GAP $API Open Gap Down %2 Set Alert
Agora Inc. Sponsored ADR Class A News
Wednesday, July 06, 2022 07:00 AM
Crypto exchanges are facing a big change in 2023 — one they can only ignore at their own peril. Cryptocurrency purchase, exchange, and ownership in the US has been coming under more federal ...
Wednesday, July 06, 2022 06:03 AM
Amid historic global inflation and increased market volatility, it is critical that employees have access to their equity compensation, including ESPP shares. This new API provides Morgan Stanley at ...
Wednesday, July 06, 2022 03:20 AM
M aking its debut on 09/06/2019, smart beta exchange traded fund WisdomTree Cloud Computing ETF (WCLD) provides investors broad exposure to the Technology ETFs category of the market. What Are Smart ...
API historical stock data
date open high low close volume
06/07/22 6.52 6.58 6.19 6.32 359,100
05/07/22 6.24 6.85 6.24 6.47 877,100
01/07/22 6.49 7.03 6.40 6.53 424,300
30/06/22 6.57 6.83 6.15 6.57 1,103,000
29/06/22 6.98 6.98 6.48 6.72 730,500
28/06/22 7.38 7.60 6.93 7.13 809,300
27/06/22 7.42 7.45 7.05 7.31 767,366
24/06/22 6.93 7.47 6.75 7.28 648,000
23/06/22 6.76 7.00 6.56 6.68 391,300
22/06/22 6.67 6.9025 6.60 6.63 303,541
Quote Details
52wk Low:5.31
52wk High:39.23
Vol:359.1K
Avg Vol(3m):12.6M
1Y Chng:-75.70%
1M Chng:-5.67%
Add to Watch List