Agora Inc. Sponsored ADR Class A (API) Stock Price

26.00 ▼ -1.07 (-3.95%)
Open: 26.80 Vol: 1.6M Day's range: 25.77 - 26.84 Oct 19, 13:50 EDT
IEX Real-Time Price
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▲ 26.04▼ 26.12▼ 27.46▼ 27.30▼
MA10 25.97▲ 26.26▼ 26.77▼ 27.34▼ 28.67▼
MA20 26.02▼ 26.94▼ 27.08▼ 27.52▼ 31.98▼
MA50 26.21▼ 27.34▼ 27.56▼ 28.85▼ 44.72▼
MA100 26.90▼ 27.56▼ 27.35▼ 33.14▼ 28.34▼
MA200 27.13▼ 27.39▼ 28.22▼ 45.35▼ 14.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.102▼ -0.168▼ 0.047▲ 0.067▲
RSI 42.867▼ 30.220▼ 33.189▼ 41.379▼ 38.505▼
STOCH 45.767     21.308     14.034▼ 50.615     26.558    
WILL %R -63.265     -86.628▼ -90.295▼ -83.673▼ -83.994▼
CCI 12.500     -81.187     -110.668▼ -106.800▼ -108.176▼
Latest Filters Detected On API
MA $API Price Crossed Below MA(26) Set Alert
MA $API Price Crossed Above MA(50) Set Alert
MA $API Price Crossed Above MA(200) Set Alert
MA $API MA(20) Crossed Above MA(200) Set Alert
MA $API MA(50) Crossed Above MA(200) Set Alert
Agora Inc. Sponsored ADR Class A News
Tuesday, October 19, 2021 07:34 AM
Square SQ has joined forces with STATION F in France in a bid to expand its reach to entrepreneurs in the country. Square will offer insights to STATION F’s start-up community, and provide various ...
Tuesday, October 19, 2021 06:41 AM
The Grand View Research report continued: "On the basis of services, the healthcare API market is segmented into EHR access, appointments, remote patient monitoring, payment, and wearable medical ...
Tuesday, October 19, 2021 06:22 AM
FinancialNewsMedia.com News Commentary PALM BEACH, Fla., Oct. 19, 2021 /PRNewswire/ -- The COVID-19 pandemic has resulted in social distancing and lockdowns. This has led to a shortage ...
API historical stock data
date open high low close volume
19/10/21 26.80 26.84 25.77 26.00 1,602,030
18/10/21 27.82 28.12 26.96 27.07 518,665
15/10/21 27.75 28.18 26.42 28.00 944,254
14/10/21 28.33 28.33 27.607 27.72 412,260
13/10/21 26.77 29.00 26.56 28.50 846,307
12/10/21 27.75 28.10 26.165 26.52 498,314
11/10/21 27.69 28.47 27.51 27.71 767,862
08/10/21 27.49 27.75 26.86 27.68 426,100
07/10/21 27.30 28.09 27.06 27.46 725,788
06/10/21 25.80 26.945 25.565 26.78 712,334
Quote Details
52wk Low:24.285
52wk High:114.965
Vol:1.6M
Avg Vol(3m):15.5M
1Y Chng:-40.77%
1M Chng:-18.80%
Add to Watch List