Agora Inc. Sponsored ADR Class A (API) Stock Price

5.74 ▼ -0.23 (-3.85%)
Open: 6.00 Vol: 1.06M Day's range: 5.3942 - 6.00 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.75▼ 5.74▼ 6.13▼ 5.74▼
MA10 5.75▼ 5.75▼ 5.81▼ 6.13▼ 5.08▲
MA20 5.75▼ 5.82▼ 6.03▼ 5.69▲ 4.64▲
MA50 5.76▼ 6.15▼ 6.20▼ 5.04▲ 3.33▲
MA100 5.82▼ 6.21▼ 6.01▼ 4.34▲ 3.13▲
MA200 6.07▼ 5.93▼ 5.21▲ 3.34▲ 8.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ -0.032▼ -0.016▼ 0.093▲
RSI 44.917▼ 36.042▼ 34.224▼ 52.739▲ 60.804▲
STOCH 7.164▼ 49.917     42.971     59.265     64.089    
WILL %R -73.684     -49.123     -79.286▼ -68.047     -34.349    
CCI -82.910     -58.736     -73.309     -77.694     68.479    
Latest Filters Detected On API
MACD $API MACD(12,26,9) Crossed Below Signal Line Set Alert
Agora Inc. Sponsored ADR Class A News
Friday, February 14, 2025 04:01 PM
SANTA CLARA, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Agora, Inc. (NASDAQ: API) (the “Company”), a pioneer and leader in real-time engagement technology, today announced the Company’s senior ...
Friday, February 14, 2025 02:29 PM
NEW BRIGHTON, Minn., February 05, 2025--APi Group Corporation (NYSE: APG) ("APi") announced today that it intends to release its financial results for the three months and full year ended December ...
Friday, February 14, 2025 06:40 AM
Is Agora, Inc. Sponsored ADR (API) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us ...
API historical stock data
date open high low close volume
18/02/25 6.00 6.00 5.3942 5.74 1,060,327
14/02/25 6.78 6.89 5.81 5.97 2,227,273
13/02/25 6.17 6.48 5.95 6.46 749,039
12/02/25 6.12 6.65 6.02 6.41 1,266,916
11/02/25 6.45 6.5181 6.01 6.06 904,968
10/02/25 6.45 6.73 6.10 6.65 1,897,864
07/02/25 6.18 6.3849 5.98 6.16 927,932
06/02/25 6.17 6.48 5.82 6.14 2,126,033
05/02/25 5.85 5.97 5.66 5.79 421,955
04/02/25 5.85 6.26 5.8245 5.94 1,703,057
Quote Details
52wk Low:1.654
52wk High:6.89
Vol:1.06M
Avg Vol(3m):22.7M
1Y Chng:+114.18%
1M Chng:+29.57%
Add to Watch List