Orion Digital Corp. (ORIO) Stock Price

1.01 ▼ -0.08 (-7.34%)
Open: 1.09 Vol: 122.21K Day's range: 0.99 - 1.12 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ORIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.01▲ 1.01▲ 0.93▲ 0.90▲
MA10 1.02▲ 0.95▲ 0.94▲ 0.90▲ 0.81▲
MA20 0.96▲ 0.90▲ 0.88▲ 0.83▲ 0.87▲
MA50 0.81▲ 0.80▲ 0.80▲ 0.78▲ N/A    
MA100 0.86▲ 0.87▲ 0.88▲ 0.88▲ N/A    
MA200 0.93▲ 0.95▲ 0.95▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.013▲ 0.016▲ 0.020▲ 0.050▲
RSI 59.867▲ 62.156▲ 62.042▲ 62.614▲ 54.359▲
STOCH 57.636     73.941     73.941     46.499     54.590    
WILL %R -33.898     -33.898     -33.456     -35.288     -24.528▲
CCI 48.304     107.174▲ 103.807▲ 192.084▲ 134.214▲
Latest Filters Detected On ORIO
RSI $ORIO RSI(14) Crossed Below 70 Set Alert
Orion Digital Corp. News
ORIO historical stock data
date open high low close volume
31/08/26 1.09 1.12 0.99 1.01 122,213
28/08/26 0.882 1.14 0.882 1.09 1,035,887
27/08/26 0.8255 0.8702 0.8204 0.8702 22,894
26/08/26 0.852 0.852 0.8251 0.8255 23,250
25/08/26 0.85 0.88 0.8203 0.84 28,637
24/08/26 0.855 0.855 0.855 0.855 22,096
21/08/26 0.9204 0.9499 0.8919 0.9009 34,168
20/08/26 0.95 0.95 0.88 0.88 9,545
19/08/26 0.829 1.00 0.829 0.9519 70,177
18/08/26 0.84 0.8831 0.7716 0.82 65,571
Quote Details
52wk Low:0.61
52wk High:1.40
Vol:122.21K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+50.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.71M