| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.97▼ | 1.00▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 1.00▼ | 0.99▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.01▼ | 1.02▼ | 0.88▲ |
| MA50 | 1.02▼ | 1.02▼ | 1.02▼ | 0.96▼ | N/A |
| MA100 | 1.02▼ | 1.01▼ | 1.00▼ | 0.88▲ | N/A |
| MA200 | 0.96▼ | 0.94▼ | 0.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.015▼ | -0.021▼ | 0.029▲ |
| RSI | 17.993▼ | 23.844▼ | 23.894▼ | 35.320▼ | 45.716▼ |
| STOCH | 5.010▼ | 4.712▼ | 4.712▼ | 33.445 | 67.502 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.541▼ | -49.750 |
| CCI | -184.796▼ | -184.796▼ | -184.796▼ | -202.863▼ | 12.774 |
|
Monday, September 28, 2026 02:52 PM
VANCOUVER, British Columbia, September 28, 2026--(BUSINESS WIRE)--Orion Digital Corp. (NASDAQ: ORIO; TSX: ORIO) ("Orion Digital" or the "Company") today announced that it received formal written ...
|
|
Monday, September 28, 2026 07:53 AM
Orion Digital Corp. (NASDAQ: ORIO; TSX: ORIO) (“Orion Digital” or the “Company”) today announced that it received formal written confirmation from The Nasdaq Stock Market, LLC (“Nasdaq”) confirming ...
|
|
Tuesday, September 01, 2026 12:30 AM
Orion Digital Corp. (NASDAQ: ORIO; TSX: ORIO) is an established financial technology company operating three businesses: Intelligent Investing, its Canadian wealth platform; Carta Worldwide, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 0.93 | 0.93 | 0.89 | 0.8914 | 31,731 |
| 14/10/26 | 0.9747 | 1.02 | 0.841 | 0.91 | 122,847 |
| 13/10/26 | 1.00 | 1.015 | 0.9768 | 1.01 | 30,810 |
| 12/10/26 | 1.029 | 1.029 | 1.00 | 1.01 | 16,386 |
| 09/10/26 | 1.0101 | 1.02 | 1.0031 | 1.005 | 27,618 |
| 08/10/26 | 1.03 | 1.035 | 1.00 | 1.01 | 118,364 |
| 07/10/26 | 1.035 | 1.04 | 1.02 | 1.02 | 36,641 |
| 06/10/26 | 1.06 | 1.06 | 1.00 | 1.04 | 62,083 |
| 05/10/26 | 1.04 | 1.07 | 1.04 | 1.05 | 43,329 |
| 02/10/26 | 1.10 | 1.10 | 1.03 | 1.05 | 82,336 |
|
|
||||
|
|
||||
|
|