Orion Digital Corp. (ORIO) Stock Price

0.9467 ▲ +0.0267 (+2.90%)
Open: 0.9467 Vol: 0 Day's range: 0.9467 - 0.9467 May 29, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 0.94▲ 0.98▼
MA10 0.94▲ 0.94▲ 0.94▲ 0.94▲ 0.99▼
MA20 0.93▲ 0.95▼ 0.95▼ 0.97▼ 1.07▼
MA50 0.95▼ 0.99▼ 1.00▼ 1.00▼ N/A    
MA100 0.99▼ 1.02▼ 1.01▼ N/A     N/A    
MA200 1.02▼ 1.04▼ 1.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.002▼ N/A    
RSI 53.817▲ 46.198▼ 44.604▼ 43.768▼ 36.477▼
STOCH 83.333▲ 40.485     16.598▼ 25.839     33.777    
WILL %R 0.000▲ -66.057     -66.057     -63.327     -84.490▼
CCI 197.736▲ 26.403     1.831     -33.576     -98.239    
Latest Filters Detected On ORIO
MA $ORIO Price Crossed Above MA(13) Set Alert
MA $ORIO Price Crossed Above MA(7) Set Alert
▲ GAP $ORIO Open Gap Up %2 Set Alert
CDL $ORIO Doji Candlestick Pattern Detected Set Alert
Orion Digital Corp. News
Orion Digital Reports Q1 2026: Adjusted EBITDA +46% Year-over-Year, Cash +97% Year-over-Year; New Intelligent Investing App Released
Thursday, May 07, 2026 05:52 AM
Orion Digital Corp. (NASDAQ: ORIO; TSX: ORIO)("Orion Digital" or the "Company") today reported financial results for the first quarter ended March 31, 2026 - the Company's first quarter operating ...
Orion Digital Reports Q1 2026: Adjusted EBITDA +46% Year-over-Year, Cash +97% Year-over-Year; New Intelligent Investing App Released
Thursday, May 07, 2026 12:42 AM
Orion Digital Corp. (NASDAQ: ORIO; TSX: ORIO)(“Orion Digital” or the “Company”) today reported financial results for the first quarter ended March 31, 2026 - the Company's first quarter operating ...
Orion Digital to Announce Q1 2026 Financial Results May 7, 2026
Tuesday, May 05, 2026 12:50 PM
Orion Digital Corp. (NASDAQ: ORIO; TSX: ORIO) operates digital wealth and payments infrastructure platforms generating recurring subscription and services revenue. Its Intelligent Investing platform ...
ORIO historical stock data
date open high low close volume
29/05/26 0.9467 0.9467 0.9467 0.9467 5,300
28/05/26 0.92 0.93 0.9101 0.92 43,945
27/05/26 0.9355 0.9627 0.93 0.93 17,205
26/05/26 0.93 0.9695 0.93 0.9695 29,531
22/05/26 0.96 0.97 0.9324 0.9332 22,698
21/05/26 0.96 0.97 0.93 0.9344 14,535
20/05/26 0.93 0.98 0.93 0.9433 51,740
19/05/26 0.9673 0.9696 0.93 0.9497 18,749
18/05/26 0.95 0.9735 0.93 0.9574 44,708
15/05/26 0.93 0.98 0.93 0.949 24,210
Quote Details
52wk Low:0.90
52wk High:1.40
Vol:0
Avg Vol(3m):986.8K
1Y Chng:+0.00%
1M Chng:-12.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.05M