Silicon Laboratories Inc (SLAB) Stock Price

90.76 ▼ -5.17 (-5.39%)
Open: 94.92 Vol: 866.33K Day's range: 90.325 - 94.92 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.67▼ 92.28▼ 91.92▼ 95.09▼ 93.52▼
MA10 92.04▼ 92.13▼ 93.49▼ 94.36▼ 89.84▲
MA20 92.41▼ 93.92▼ 94.33▼ 95.36▼ 93.19▼
MA50 92.21▼ 94.64▼ 96.07▼ 88.85▲ 102.76▼
MA100 93.59▼ 95.74▼ 95.74▼ 96.00▼ 96.26▼
MA200 94.31▼ 95.87▼ 94.15▼ 102.90▼ 87.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.163▼ -0.424▼ -0.617▼ 0.933▲
RSI 31.117▼ 31.834▼ 31.064▼ 47.141▼ 46.276▼
STOCH 15.561▼ 36.019     9.136▼ 49.947     70.390    
WILL %R -86.677▼ -93.560▼ -94.497▼ -87.584▼ -34.010    
CCI -190.462▼ -125.492▼ -99.551     -97.519     59.443    
Latest Filters Detected On SLAB
CDL $SLAB Engulfing Candlestick Pattern Detected Set Alert
MA $SLAB Price Crossed Above MA(7) Set Alert
MA $SLAB Price Crossed Above MA(26) Set Alert
MACD $SLAB MACD(12,26,9) Crossed Below Zero Set Alert
Silicon Laboratories Inc News
Wednesday, May 27, 2020 12:31 PM
Some tech employees have been working onsite with increased health and safety guardrails for months. Others are working so effectively at home, executives are unsure if they will even return to ...
Wednesday, May 27, 2020 06:49 AM
Silicon Labs (NASDAQ:SLAB) plans to offer $500M principal amount of its Convertible Senior Notes due 2025.Initial purchasers are granted an option to purchase up to an additional $35M of notes. Net p ...
Wednesday, May 27, 2020 04:08 AM
PRNewswire/ -- Silicon Labs (NASDAQ: SLAB) today announced that it plans to offer, subject to market and other conditions, $500 million principal amount ...
SLAB historical stock data
date open high low close volume
27/05/20 94.92 94.92 90.325 90.76 866,328
26/05/20 96.34 98.39 95.34 95.93 365,509
22/05/20 94.48 94.48 93.15 94.29 196,800
21/05/20 100.47 100.95 93.14 93.52 398,683
20/05/20 96.67 101.20 96.08 100.96 289,294
19/05/20 97.77 99.26 95.38 95.45 257,100
18/05/20 91.54 98.47 91.09 97.77 320,906
15/05/20 91.51 91.8775 89.39 90.53 522,685
14/05/20 90.15 93.065 89.28 93.00 399,468
13/05/20 94.40 95.4388 90.31 91.40 256,655
Quote Details
52wk Low:65.09
52wk High:122.90
Vol:866.33K
Avg Vol(3m):7.8M
1Y Chng:-4.88%
1M Chng:+4.66%
Add to Watch List