Silicon Laboratories, Inc. (SLAB) Stock Price

89.50 ▼ -0.475 (-0.53%)
Open: 90.45 Vol: 124.68K Day's range: 89.15 - 90.60 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.35▲ 89.61▼ 89.55▼ 92.76▼ 89.73▼
MA10 89.30▲ 89.59▼ 89.79▼ 92.34▼ 92.37▼
MA20 89.50▲ 89.91▼ 91.95▼ 90.73▼ 92.64▼
MA50 89.76▼ 92.48▼ 92.69▼ 92.71▼ 84.38▲
MA100 91.71▼ 92.06▼ 90.88▼ 92.77▼ 73.10▲
MA200 92.14▼ 91.30▼ 93.31▼ 86.69▲ 59.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.074▲ -0.271▼ 0.167▲ -1.202▼
RSI 48.427▼ 36.979▼ 35.789▼ 44.274▼ 49.301▼
STOCH 47.917     30.860     13.045▼ 61.743     35.059    
WILL %R -30.000     -75.862▼ -94.531▼ -64.970     -72.090    
CCI 56.698     -82.151     -71.653     -56.323     -39.875    
Latest Filters Detected On SLAB
MACD $SLAB MACD(12,26,9) Crossed Below Zero Set Alert
Silicon Laboratories, Inc. News
Friday, April 20, 2018 03:39 AM
Analysts expect Silicon Laboratories Inc. (NASDAQ:SLAB) to report $0.53 EPS on April, 25 before the open.They anticipate $0.07 EPS change or 15.22% from last quarter’s $0.46 EPS. SLAB’s profit would be $22.88M giving it 42.41 P/E if the $0.53 EPS is ...
Wednesday, April 18, 2018 02:42 PM
AUSTIN, Texas and FREMONT, Calif., April 18, 2018 /PRNewswire/ -- Silicon Labs (NASDAQ: SLAB) and Sigma Designs, Inc. (NASDAQ: SIGM) today announced the completion of Silicon Labs' acquisition of Sigma Designs' Z-Wave business, including a team of ...
Monday, April 09, 2018 11:15 AM
Silicon Labs (NASDAQ:SLAB) traded in a range yesterday that spanned from a low of $88.00 to a high of $91.05. Yesterday, the shares gained 3.3%, which took the trading range above the 3-day high of $90.70 on volume of 57,000 shares. Often times after large ...
SLAB historical stock data
date open high low close volume
20/04/18 90.45 90.60 89.15 89.50 124,677
19/04/18 93.35 94.10 89.45 89.975 404,791
18/04/18 95.675 95.70 94.45 95.20 115,878
17/04/18 94.65 96.075 94.65 95.60 174,509
16/04/18 92.80 93.80 92.80 93.50 70,245
13/04/18 93.75 93.75 92.425 92.70 129,576
12/04/18 92.00 94.50 92.00 94.15 195,890
11/04/18 90.70 92.875 90.70 92.10 114,230
10/04/18 90.30 92.65 90.30 91.70 126,129
09/04/18 90.45 90.95 88.95 88.95 205,390
Quote Details
Bid:89.45
Ask:89.55
52wk Low:66.35
52wk High:101.575
Vol:124.68K
Avg Vol(3m):3.6M
1Y Chng:+24.22%
1M Chng:-11.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.11B