Silicon Laboratories, Inc. (SLAB) Stock Price

98.30 ▲ +0.45 (+0.46%)
Open: 98.15 Vol: 312.1K Day's range: 96.90 - 99.425 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
SLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.32▼ 98.56▼ 98.72▼ 98.09▲ 93.26▲
MA10 98.44▼ 98.52▼ 98.33▼ 96.39▲ 92.35▲
MA20 98.61▼ 98.20▲ 97.72▲ 93.95▲ 88.67▲
MA50 98.19▲ 96.62▲ 95.94▲ 92.19▲ 78.78▲
MA100 96.72▲ 95.02▲ 93.44▲ 87.90▲ 66.88▲
MA200 94.72▲ 92.51▲ 91.58▲ 80.18▲ 57.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.086▼ -0.048▼ 0.454▲ 0.166▲
RSI 48.758▼ 56.996▲ 61.013▲ 66.578▲ 72.126▲
STOCH 5.472▼ 63.253     70.459     81.627▲ 62.728    
WILL %R -94.444▼ -54.217     -54.217     -13.196▲ -7.666▲
CCI -72.188     -3.949     19.326     100.238▲ 182.038▲
Latest Filters Detected On SLAB
CDL $SLAB Doji Candlestick Pattern Detected Set Alert
Silicon Laboratories, Inc. News
Friday, January 19, 2018 10:42 AM
6,304 are held by Choate Invest Advsr. Advisor Prtnrs Ltd Company invested in 0.14% or 3,605 shares. (NASDAQ:SLAB). Moreover, Paloma Partners has 0.01% invested in Silicon Laboratories Inc. (NASDAQ:AMZN). Seatown Holdg Pte accumulated 46,778 shares or 3.26 ...
Friday, January 19, 2018 01:47 AM
Hager Smart RF Module Leverages Wireless Gecko SoC for Combined 2.4 GHz Bluetooth, Sub-GHz KNX and Sigfox LPWAN Connectivity Hager Group and Silicon Labs (NASDAQ: SLAB) have collaborated to create a smart home platform that enables seamless connectivity ...
Thursday, January 18, 2018 10:41 PM
Silicon Laboratories Inc. (NASDAQ:SLAB) has risen 59.49% since January 18, 2017 and is uptrending. It has underperformed by 16.70% the S&P500. Since August 7, 2017, it had 0 buys, and 39 selling transactions for $957.86 million activity. Here we will take ...
SLAB historical stock data
date open high low close volume
19/01/18 98.15 99.425 96.90 98.30 312,096
19/01/18 98.30 99.425 96.90 98.30 312,096
18/01/18 97.85 99.10 97.40 97.85 195,255
18/01/18 98.85 99.10 97.40 97.85 195,255
17/01/18 96.50 98.70 95.85 98.15 347,023
16/01/18 96.00 96.95 95.30 95.30 208,775
12/01/18 95.05 96.35 94.00 95.10 144,843
11/01/18 93.30 94.95 92.80 94.95 234,715
10/01/18 94.30 95.05 92.90 92.975 250,863
09/01/18 96.35 96.35 94.225 95.15 266,926
Quote Details
Bid:98.20
Ask:98.30
52wk Low:63.75
52wk High:99.425
Vol:312.1K
Avg Vol(3m):3.6M
1Y Chng:+39.93%
1M Chng:+8.98%
Add to Watch List