| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.67▼ | 92.28▼ | 91.92▼ | 95.09▼ | 93.52▼ |
| MA10 | 92.04▼ | 92.13▼ | 93.49▼ | 94.36▼ | 89.84▲ |
| MA20 | 92.41▼ | 93.92▼ | 94.33▼ | 95.36▼ | 93.19▼ |
| MA50 | 92.21▼ | 94.64▼ | 96.07▼ | 88.85▲ | 102.76▼ |
| MA100 | 93.59▼ | 95.74▼ | 95.74▼ | 96.00▼ | 96.26▼ |
| MA200 | 94.31▼ | 95.87▼ | 94.15▼ | 102.90▼ | 87.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.163▼ | -0.424▼ | -0.617▼ | 0.933▲ |
| RSI | 31.117▼ | 31.834▼ | 31.064▼ | 47.141▼ | 46.276▼ |
| STOCH | 15.561▼ | 36.019 | 9.136▼ | 49.947 | 70.390 |
| WILL %R | -86.677▼ | -93.560▼ | -94.497▼ | -87.584▼ | -34.010 |
| CCI | -190.462▼ | -125.492▼ | -99.551 | -97.519 | 59.443 |
|
Wednesday, May 27, 2020 12:31 PM
Some tech employees have been working onsite with increased health and safety guardrails for months. Others are working so effectively at home, executives are unsure if they will even return to ...
|
|
Wednesday, May 27, 2020 06:49 AM
Silicon Labs (NASDAQ:SLAB) plans to offer $500M principal amount of its Convertible Senior Notes due 2025.Initial purchasers are granted an option to purchase up to an additional $35M of notes. Net p ...
|
|
Wednesday, May 27, 2020 04:08 AM
PRNewswire/ -- Silicon Labs (NASDAQ: SLAB) today announced that it plans to offer, subject to market and other conditions, $500 million principal amount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 94.92 | 94.92 | 90.325 | 90.76 | 866,328 |
| 26/05/20 | 96.34 | 98.39 | 95.34 | 95.93 | 365,509 |
| 22/05/20 | 94.48 | 94.48 | 93.15 | 94.29 | 196,800 |
| 21/05/20 | 100.47 | 100.95 | 93.14 | 93.52 | 398,683 |
| 20/05/20 | 96.67 | 101.20 | 96.08 | 100.96 | 289,294 |
| 19/05/20 | 97.77 | 99.26 | 95.38 | 95.45 | 257,100 |
| 18/05/20 | 91.54 | 98.47 | 91.09 | 97.77 | 320,906 |
| 15/05/20 | 91.51 | 91.8775 | 89.39 | 90.53 | 522,685 |
| 14/05/20 | 90.15 | 93.065 | 89.28 | 93.00 | 399,468 |
| 13/05/20 | 94.40 | 95.4388 | 90.31 | 91.40 | 256,655 |
|
|
||||
|
|
||||
|
|