Silicon Laboratories Inc. (SLAB) Stock Price

103.95 ▲ +0.05 (+0.05%)
Open: 103.30 Vol: 20.21K Day's range: 103.30 - 104.30 Jul 16, 11:07 EDT
IEX Real-Time Price
Loading chart ...
SLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.97▼ 103.97▼ 104.04▼ 104.10▼ 103.07▲
MA10 104.00▼ 104.01▼ 104.18▼ 103.09▲ 104.85▼
MA20 104.14▼ 104.14▼ 103.81▲ 103.22▲ 99.46▲
MA50 104.04▼ 104.08▼ 103.46▲ 104.44▼ 92.44▲
MA100 104.04▼ 102.88▲ 102.62▲ 98.82▲ 79.93▲
MA200 103.82▲ 103.67▲ 105.28▼ 95.03▲ 63.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.051▼ 0.203▲ -0.156▼
RSI 47.247▼ 49.777▼ 50.848▲ 50.923▲ 57.845▲
STOCH 47.500     46.090     29.130     79.934     58.126    
WILL %R -35.000     -60.000     -60.000     -22.289▲ -29.095    
CCI -34.121     -42.871     -32.920     63.083     30.077    
Latest Filters Detected On SLAB
MA $SLAB Price Crossed Below MA(7) Set Alert
Silicon Laboratories Inc. News
Monday, July 16, 2018 05:41 AM
Matt Johnson Joins Company as Senior VP and GM of IoT Products -- AUSTIN, Texas, July 16, 2018 /PRNewswire/ -- Silicon Labs (NASDAQ: SLAB), a leading provider of silicon, software and solutions for a ...
Thursday, July 12, 2018 05:00 PM
He was instrumental in driving Silicon Labs’ (Nasdaq: SLAB) first-ever acquisition of a public company — Sigma Designs’ Z-Wave business — for $240 million, adding complementary wireless technology and ...
Monday, July 09, 2018 11:13 AM
Moreover, Los Angeles Cap & Equity Rech has 0.02% invested in Silicon Laboratories Inc. (NASDAQ:SLAB) for 30,417 shares. Sterling Cap Mngmt Limited Liability Com has 31,850 shares. Liberty Mutual Grp ...
SLAB historical stock data
date open high low close volume
16/07/18 103.30 104.30 103.30 103.95 20,208
13/07/18 104.95 105.15 103.75 103.90 157,862
12/07/18 102.90 104.975 102.10 104.90 176,079
11/07/18 104.35 104.80 102.15 102.25 136,581
10/07/18 104.10 105.80 104.00 105.50 125,074
09/07/18 104.85 104.85 102.80 103.95 224,637
06/07/18 102.35 104.60 101.65 104.15 287,231
05/07/18 100.30 102.45 100.25 102.30 260,004
03/07/18 100.90 101.50 99.20 99.40 71,144
02/07/18 98.40 100.65 97.50 100.60 155,683
Quote Details
Bid:103.75
Ask:106.80
52wk Low:68.855
52wk High:110.70
Vol:20.21K
Avg Vol(3m):4M
1Y Chng:+35.44%
1M Chng:-4.41%
Add to Watch List