| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.36▲ | 125.57▼ | 125.09▲ | 119.77▲ | 128.39▼ |
| MA10 | 125.52▼ | 124.95▲ | 122.87▲ | 123.53▲ | 132.86▼ |
| MA20 | 125.36▲ | 122.48▲ | 119.33▲ | 129.79▼ | 131.16▼ |
| MA50 | 125.02▲ | 119.08▲ | 121.47▲ | 134.87▼ | 129.69▼ |
| MA100 | 122.87▲ | 121.93▲ | 126.86▼ | 129.70▼ | 137.36▼ |
| MA200 | 119.50▲ | 127.54▼ | 130.92▼ | 126.15▼ | 139.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.254▲ | 1.122▲ | -0.959▼ | -1.117▼ |
| RSI | 54.138▲ | 72.713▲ | 70.140▲ | 45.761▼ | 48.323▼ |
| STOCH | 41.766 | 85.530▲ | 93.256▲ | 20.745 | 32.852 |
| WILL %R | -33.796 | -8.641▲ | -6.859▲ | -53.230 | -70.306 |
| CCI | -76.425 | 70.463 | 92.485 | -41.824 | -124.652▼ |
| MA | $SLAB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 06:45 AM
FAT (Fresh. Authentic. Tasty.) (NASDAQ: FAT), a leading global franchising company and parent company of iconic brands including Round Table Pizza, Fatburger, Marble Slab Creamery, Johnny Rockets, ...
|
|
Monday, April 22, 2024 01:05 PM
First-quarter 2024 revenues were $5.2 billion, compared to $5.1 billion in the fourth quarter of 2023.
|
|
Monday, April 22, 2024 11:25 AM
Hyderabad, Telangana, India Silicon Labs (NASDAQ: SLAB), a leader in secure, intelligent wireless technology for a more connected world, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 117.585 | 126.265 | 117.585 | 125.515 | 729,692 |
| 22/04/24 | 116.19 | 119.81 | 115.14 | 119.12 | 591,647 |
| 19/04/24 | 116.49 | 117.665 | 113.10 | 115.19 | 516,523 |
| 18/04/24 | 120.50 | 121.07 | 117.06 | 117.50 | 501,793 |
| 17/04/24 | 125.48 | 125.54 | 121.045 | 121.53 | 267,229 |
| 16/04/24 | 123.47 | 126.59 | 122.80 | 124.73 | 235,395 |
| 15/04/24 | 127.57 | 128.52 | 123.70 | 124.37 | 434,585 |
| 12/04/24 | 128.12 | 130.36 | 125.87 | 126.32 | 192,233 |
| 11/04/24 | 130.86 | 131.66 | 128.86 | 131.19 | 304,182 |
| 10/04/24 | 131.68 | 132.13 | 127.515 | 129.84 | 303,707 |
|
|
||||
|
|
||||
|
|