| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.26▼ | 222.30▼ | 222.33▼ | 222.08▲ | 221.77▲ |
| MA10 | 222.25▼ | 222.39▼ | 222.24▼ | 221.69▲ | 221.43▲ |
| MA20 | 222.28▼ | 222.19▼ | 222.06▼ | 221.61▲ | 219.78▲ |
| MA50 | 222.45▼ | 221.91▲ | 221.71▲ | 220.83▲ | 200.39▲ |
| MA100 | 222.25▼ | 221.67▲ | 221.51▲ | 219.57▲ | 164.90▲ |
| MA200 | 222.05▼ | 221.50▲ | 221.68▲ | 211.27▲ | 147.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.041▼ | -0.003▼ | 0.041▲ | -1.465▼ |
| RSI | 38.145▼ | 47.326▼ | 51.037▲ | 58.207▲ | 70.269▲ |
| STOCH | 36.009 | 39.574 | 60.786 | 71.271 | 76.385 |
| WILL %R | -100.000▼ | -74.093 | -64.706 | -30.631 | -21.148▲ |
| CCI | -68.003 | -90.012 | 22.614 | 143.386▲ | 89.337 |
|
Monday, November 02, 2026 01:17 PM
Looking ahead to 2030, our model projects SLAB could trade at an average price of $336.37, with a potential range between $252.28 and $420.46. This represents a potential 51.2% return from today’s ...
|
|
Wednesday, October 07, 2026 02:03 PM
Silicon Labs is being acquired by Texas Instruments for $231 per share in cash, a 68% premium to pre-deal pricing. Learn more about SLAB stock here.
|
|
Wednesday, July 15, 2026 05:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 222.50 | 222.77 | 221.90 | 222.10 | 458,677 |
| 30/10/26 | 221.65 | 222.78 | 221.40 | 222.45 | 485,947 |
| 29/10/26 | 221.96 | 222.63 | 221.49 | 222.35 | 183,902 |
| 28/10/26 | 221.82 | 221.96 | 221.32 | 221.76 | 221,412 |
| 27/10/26 | 221.54 | 222.14 | 221.27 | 221.75 | 232,649 |
| 26/10/26 | 221.40 | 221.80 | 220.97 | 221.25 | 248,950 |
| 23/10/26 | 221.00 | 221.35 | 221.00 | 221.27 | 208,770 |
| 22/10/26 | 221.25 | 221.62 | 221.11 | 221.12 | 340,743 |
| 21/10/26 | 221.22 | 221.77 | 221.09 | 221.71 | 271,926 |
| 20/10/26 | 221.00 | 221.50 | 220.86 | 221.10 | 179,343 |
|
|
||||
|
|
||||
|
|