| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.22▼ | 218.41▼ | 218.41▼ | 218.57▼ | 217.45▲ |
| MA10 | 218.21▼ | 218.48▼ | 218.61▼ | 218.35▼ | 215.42▲ |
| MA20 | 218.31▼ | 218.69▼ | 218.87▼ | 217.64▲ | 204.14▲ |
| MA50 | 218.46▼ | 218.81▼ | 218.49▼ | 214.67▲ | 162.84▲ |
| MA100 | 218.63▼ | 218.48▼ | 217.88▲ | 200.91▲ | 141.11▲ |
| MA200 | 218.86▼ | 217.80▲ | 217.40▲ | 167.13▲ | 138.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.061▼ | -0.122▼ | -0.181▼ | -1.088▼ |
| RSI | 41.760▼ | 36.699▼ | 41.378▼ | 57.858▲ | 76.638▲ |
| STOCH | 70.767 | 47.715 | 25.557 | 69.684 | 90.728▲ |
| WILL %R | -36.842 | -56.579 | -69.725 | -33.691 | -8.414▲ |
| CCI | -173.166▼ | -226.263▼ | -147.941▼ | 39.698 | 83.763 |
| MA | $SLAB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 02, 2026 05:00 PM
Looking ahead to 2030, our model projects SLAB could trade at an average price of $135.17, with a potential range between $101.38 and $168.96. This represents a potential 38.3% decline from today's ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Silicon Laboratories (NasdaqGS:SLAB) has been revised to $219.88 / share. This is an increase of 41.64% from the prior estimate of $155.24 dated February 1, 2026.
|
|
Wednesday, February 04, 2026 06:27 PM
We recently published 10 Stocks With Monster Gains. Silicon Laboratories Inc. (NASDAQ:SLAB) was one of the top performers on Wednesday. Silicon Laboratories soared to a four-year high on Wednesday, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 218.89 | 219.195 | 217.68 | 218.11 | 525,279 |
| 04/06/26 | 218.94 | 219.68 | 218.64 | 219.00 | 259,986 |
| 03/06/26 | 218.75 | 219.455 | 218.56 | 219.13 | 357,558 |
| 02/06/26 | 217.97 | 219.00 | 217.89 | 218.75 | 252,296 |
| 01/06/26 | 217.42 | 218.82 | 217.21 | 217.88 | 250,552 |
| 29/05/26 | 218.41 | 218.41 | 217.01 | 217.60 | 536,279 |
| 28/05/26 | 218.12 | 218.45 | 217.98 | 218.41 | 216,950 |
| 27/05/26 | 219.05 | 219.20 | 217.94 | 218.06 | 373,431 |
| 26/05/26 | 217.53 | 219.165 | 217.53 | 219.05 | 527,371 |
| 22/05/26 | 217.50 | 218.09 | 217.29 | 217.50 | 421,076 |
|
|
||||
|
|
||||
|
|