Silicon Laboratories Inc. (SLAB) Stock Price

95.32 ▼ -2.69 (-2.74%)
Open: 97.635 Vol: 283.49K Day's range: 95.225 - 97.635 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.35▼ 95.91▼ 95.88▼ 97.36▼ 100.50▼
MA10 95.72▼ 96.18▼ 96.91▼ 100.18▼ 92.27▲
MA20 95.89▼ 97.17▼ 98.10▼ 102.04▼ 88.31▲
MA50 96.78▼ 98.04▼ 98.77▼ 91.35▲ 90.57▲
MA100 98.02▼ 99.15▼ 102.17▼ 87.33▲ 89.15▲
MA200 97.82▼ 102.45▼ 98.13▼ 87.96▲ 72.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.156▼ -0.290▼ -1.601▼ 2.209▲
RSI 30.665▼ 26.010▼ 28.520▼ 45.046▼ 54.692▲
STOCH 13.313▼ 13.518▼ 6.764▼ 18.662▼ 82.957▲
WILL %R -90.594▼ -97.003▼ -98.128▼ -99.311▼ -45.314    
CCI -82.067     -119.392▼ -113.507▼ -120.005▼ 66.950    
Latest Filters Detected On SLAB
CDL $SLAB Marubozu Candlestick Pattern Detected Set Alert
Silicon Laboratories Inc. News
Saturday, May 18, 2019 07:57 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. ...
Tuesday, May 07, 2019 02:27 PM
Shares of Silicon Laboratories (NASDAQ: SLAB) rose 33.1% in April 2019, according to data from S&P Global Market Intelligence. At the heart of the fabless semiconductor designer's surge, you'll find a ...
Wednesday, April 24, 2019 01:15 PM
Silicon Laboratories (NASDAQ:SLAB) announced first-quarter 2019 results on Wednesday morning. The fabless semiconductor company not only detailed the continued strength of its promising Internet of ...
SLAB historical stock data
date open high low close volume
17/05/19 97.635 97.635 95.225 95.32 283,486
16/05/19 98.05 100.30 97.985 98.01 261,155
15/05/19 96.77 99.68 96.77 99.47 152,272
14/05/19 97.33 98.68 96.24 97.97 257,799
13/05/19 100.28 100.32 95.23 96.01 430,552
10/05/19 101.88 102.80 99.57 101.44 259,220
09/05/19 101.61 102.34 99.83 102.05 269,641
08/05/19 103.29 104.69 102.36 102.80 328,663
07/05/19 103.60 104.97 102.18 103.70 339,775
06/05/19 104.03 105.80 103.30 105.01 245,778
Quote Details
52wk Low:73.13
52wk High:110.70
Vol:283.49K
Avg Vol(3m):5.3M
1Y Chng:-12.15%
1M Chng:+10.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.25B