Silicon Laboratories Inc. (SLAB) Stock Price

102.10 ▼ -0.87 (-0.84%)
Open: 102.92 Vol: 275.53K Day's range: 101.08 - 102.92 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.29▼ 101.97▲ 101.91▲ 104.54▼ 102.38▼
MA10 102.19▼ 101.91▲ 102.29▼ 103.99▼ 98.72▲
MA20 102.05▲ 102.43▼ 103.91▼ 101.99▲ 94.67▲
MA50 101.85▲ 104.25▼ 103.90▼ 99.06▲ 89.93▲
MA100 102.67▼ 103.74▼ 102.95▼ 93.65▲ 91.62▲
MA200 103.97▼ 102.31▼ 100.60▲ 88.66▲ 74.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.077▲ -0.254▼ -0.084▼ 0.870▲
RSI 50.609▲ 38.538▼ 36.744▼ 51.487▲ 57.781▲
STOCH 80.280▲ 58.686     25.709     53.115     62.406    
WILL %R -71.186     -59.604     -78.838▼ -75.000▼ -37.472    
CCI 14.416     52.226     -42.863     -108.911▼ 65.883    
Latest Filters Detected On SLAB
CDL $SLAB Hammer Candlestick Pattern Detected Set Alert
MACD $SLAB MACD(12,26,9) Crossed Below Signal Line Set Alert
Silicon Laboratories Inc. News
Wednesday, July 17, 2019 08:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! G. Tuttle has been the CEO of Silicon Laboratories Inc. (NASDAQ:SLAB ...
Friday, July 05, 2019 05:05 AM
AUSTIN, Texas, July 5, 2019 /PRNewswire/ -- Silicon Labs (NASDAQ: SLAB), a leading provider of silicon, software and solutions for a smarter, more connected world, today announced that it plans ...
Monday, July 01, 2019 04:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is 100% ...
SLAB historical stock data
date open high low close volume
17/07/19 102.92 102.92 101.08 102.10 275,527
16/07/19 105.90 105.90 102.97 102.97 329,932
15/07/19 105.81 106.94 105.70 106.705 106,984
12/07/19 105.62 106.28 105.265 106.12 192,545
11/07/19 104.15 104.98 104.075 104.81 221,870
10/07/19 104.08 105.00 103.16 104.10 277,356
09/07/19 101.65 103.74 101.65 103.00 208,784
08/07/19 102.63 103.57 102.34 102.48 237,563
05/07/19 102.93 103.57 102.36 103.55 184,541
03/07/19 104.17 104.74 102.96 104.07 93,568
Quote Details
52wk Low:73.13
52wk High:110.43
Vol:275.53K
Avg Vol(3m):4.3M
1Y Chng:+6.41%
1M Chng:+4.22%
Add to Watch List