| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.34▲ | 218.30▲ | 218.28▲ | 217.45▲ | 217.77▲ |
| MA10 | 218.34▲ | 218.23▲ | 218.23▲ | 217.26▲ | 218.29▲ |
| MA20 | 218.33▲ | 218.23▲ | 217.97▲ | 217.69▲ | 216.25▲ |
| MA50 | 218.20▲ | 217.89▲ | 217.61▲ | 218.22▲ | 176.97▲ |
| MA100 | 218.25▲ | 217.61▲ | 217.61▲ | 215.16▲ | 150.74▲ |
| MA200 | 218.00▲ | 217.67▲ | 218.00▲ | 183.90▲ | 142.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.027▲ | 0.086▲ | -2.819▼ |
| RSI | 61.651▲ | 59.398▲ | 59.439▲ | 56.347▲ | 72.768▲ |
| STOCH | 47.778 | 47.333 | 34.597 | 54.111 | 42.337 |
| WILL %R | 0.000▲ | -51.986 | -51.986 | -25.158 | -42.638 |
| CCI | 199.380▲ | 19.781 | 82.810 | 178.650▲ | 50.780 |
| MA | $SLAB Price Crossed Above MA(50) | Set Alert |
|
Monday, August 03, 2026 05:01 PM
Silicon Labs (NASDAQ: SLAB), the leading innovator in low-power wireless connectivity, today announced the BG2B, its next Series 2Bluetooth® Low Energy (LE) wireless SoC designed to help developers ...
|
|
Wednesday, July 15, 2026 05:10 AM
Silicon Laboratories Inc. (NASDAQ:SLAB) is one of the best performing semiconductor stocks to invest in. On June 16, Silicon Labs successfully operated a 200-node Matter-over-Thread validation network ...
|
|
Wednesday, February 04, 2026 06:27 PM
We recently published 10 Stocks With Monster Gains. Silicon Laboratories Inc. (NASDAQ:SLAB) was one of the top performers on Wednesday. Silicon Laboratories soared to a four-year high on Wednesday, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 218.15 | 219.185 | 218.00 | 218.39 | 173,662 |
| 03/08/26 | 217.84 | 218.49 | 217.80 | 218.00 | 177,520 |
| 31/07/26 | 217.47 | 218.18 | 216.85 | 217.50 | 265,629 |
| 30/07/26 | 217.24 | 218.29 | 216.36 | 216.93 | 306,931 |
| 29/07/26 | 217.655 | 217.81 | 216.25 | 216.44 | 395,579 |
| 28/07/26 | 217.00 | 218.25 | 216.68 | 217.25 | 379,447 |
| 27/07/26 | 217.80 | 217.80 | 216.82 | 217.29 | 213,327 |
| 24/07/26 | 217.22 | 217.43 | 216.66 | 216.88 | 211,162 |
| 23/07/26 | 217.00 | 217.55 | 216.025 | 216.76 | 405,395 |
| 22/07/26 | 217.94 | 217.94 | 217.14 | 217.17 | 355,753 |
|
|
||||
|
|
||||
|
|