Silicon Laboratories Inc. (SLAB) Stock Price

81.73 ▼ -1.05 (-1.27%)
Open: 81.06 Vol: 549.07K Day's range: 79.98 - 82.435 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.99▼ 82.12▼ 82.01▼ 83.23▼ 84.69▼
MA10 82.15▼ 81.79▼ 81.90▼ 82.49▼ 90.37▼
MA20 82.20▼ 81.91▼ 82.41▼ 85.68▼ 95.55▼
MA50 81.51▲ 82.80▼ 83.13▼ 91.65▼ 95.21▼
MA100 81.96▼ 82.93▼ 83.63▼ 97.15▼ 84.46▼
MA200 82.59▼ 84.30▼ 88.34▼ 96.40▼ 67.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.126▲ -0.009▼ 0.081▲ -2.207▼
RSI 42.663▼ 45.065▼ 43.499▼ 33.380▼ 32.121▼
STOCH 18.313▼ 83.689▲ 57.738     49.751     11.155▼
WILL %R -99.296▼ -42.623     -53.209     -81.792▼ -93.192▼
CCI -198.811▼ 27.777     -18.057     -79.525     -142.939▼
Latest Filters Detected On SLAB
CDL $SLAB Harami Candlestick Pattern Detected Set Alert
GAP $SLAB Open Gap Down %2 Set Alert
Silicon Laboratories Inc. News
Tuesday, October 23, 2018 02:02 PM
Silicon Laboratories Inc (NASDAQ:SLAB) is trading with a trailing P/E of 63.6, which is higher than the industry average of 18.7. While this might not seem positive, it is important to understand ...
Tuesday, October 23, 2018 12:14 PM
Allegheny Technologies Incorporated (NYSE:ATI) Q3 2018 Earnings Conference Call October 23, 2018 8:15 AM ET Executives Scott Minder - Vice President, Treasurer & Investor Relations Richard ...
Tuesday, October 23, 2018 11:55 AM
Image source: The Motley Fool. Allegheny Technologies Inc (NYSE: ATI) Q3 2018 Earnings Conference Call Oct. 23, 2018, 8:15 a.m. ET Operator Good morning and welcome to the Allegheny Technologies ...
SLAB historical stock data
date open high low close volume
23/10/18 81.06 82.435 79.98 81.73 549,074
22/10/18 80.15 84.25 80.03 82.78 287,333
19/10/18 83.19 84.40 82.51 82.62 259,247
18/10/18 84.95 85.53 83.29 83.46 313,375
17/10/18 84.80 85.75 84.00 85.55 255,255
16/10/18 82.42 84.98 81.8841 84.85 309,008
15/10/18 80.72 82.35 80.72 81.59 313,067
12/10/18 82.11 82.67 79.80 81.45 345,056
11/10/18 80.67 81.73 79.90 80.14 490,784
10/10/18 83.30 83.81 80.66 80.70 352,790
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.80
52wk High:110.70
Vol:549.07K
Avg Vol(3m):5.2M
1Y Chng:-10.78%
1M Chng:-11.64%
Add to Watch List