| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.37▲ | 139.50▲ | 139.68▼ | 141.27▼ | 144.95▼ |
| MA10 | 139.33▲ | 139.57▲ | 140.34▼ | 144.85▼ | 136.23▲ |
| MA20 | 139.46▲ | 140.43▼ | 142.05▼ | 144.47▼ | 123.07▲ |
| MA50 | 139.69▼ | 141.69▼ | 143.89▼ | 132.01▲ | 121.93▲ |
| MA100 | 140.03▼ | 144.39▼ | 145.69▼ | 124.63▲ | 121.61▲ |
| MA200 | 141.72▼ | 145.27▼ | 140.15▼ | 123.30▲ | 136.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | -0.205▼ | -1.748▼ | 3.070▲ |
| RSI | 51.538▲ | 41.663▼ | 39.367▼ | 49.428▼ | 56.365▲ |
| STOCH | 50.823 | 58.432 | 36.483 | 14.182▼ | 84.907▲ |
| WILL %R | -39.024 | -56.011 | -67.800 | -85.395▼ | -21.037▲ |
| CCI | 92.355 | -16.260 | -67.378 | -127.960▼ | 59.087 |
|
Thursday, July 03, 2025 06:05 AM
Semiconductor company Ambiq Micro filed on Thursday for its upcoming initial public offering, and said it will trade under the “AMBQ” ticker on the New York Stock Exchange. The Austin, ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Tuesday, May 27, 2025 03:34 AM
Silicon Laboratories (NASDAQ:SLAB), a solutions provider for the Internet of Things or IoT, had a lot of good news to share in the Q1 FY2025 report released on May 13.The top and the bottom showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 141.345 | 141.345 | 137.17 | 139.585 | 240,268 |
| 11/07/25 | 141.04 | 144.75 | 140.895 | 142.51 | 393,013 |
| 10/07/25 | 142.12 | 145.735 | 141.28 | 142.79 | 342,536 |
| 09/07/25 | 140.25 | 141.81 | 139.11 | 141.32 | 488,690 |
| 08/07/25 | 142.42 | 145.70 | 139.405 | 140.16 | 1,050,308 |
| 07/07/25 | 151.95 | 151.95 | 139.53 | 139.75 | 807,082 |
| 03/07/25 | 153.34 | 153.705 | 152.34 | 153.48 | 261,814 |
| 02/07/25 | 148.64 | 152.71 | 148.64 | 152.70 | 397,651 |
| 01/07/25 | 145.76 | 151.94 | 144.33 | 148.86 | 436,793 |
| 30/06/25 | 148.26 | 148.26 | 146.1355 | 147.36 | 352,299 |
|
|
||||
|
|
||||
|
|