| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.10▼ | 2.10▼ | 2.08▼ | 2.14▼ |
| MA10 | 2.11▼ | 2.13▼ | 2.13▼ | 2.13▼ | 2.25▼ |
| MA20 | 2.16▼ | 2.18▼ | 2.18▼ | 2.16▼ | 2.33▼ |
| MA50 | 2.26▼ | 2.31▼ | 2.32▼ | 2.28▼ | 3.16▼ |
| MA100 | 2.36▼ | 2.37▼ | 2.36▼ | 2.35▼ | 3.96▼ |
| MA200 | 2.38▼ | 2.49▼ | 2.55▼ | 2.94▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.008▼ | -0.010▼ | 0.021▲ |
| RSI | 19.363▼ | 18.040▼ | 18.710▼ | 33.243▼ | 19.820▼ |
| STOCH | 9.695▼ | 2.838▼ | 2.722▼ | 23.192 | 7.305▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -136.746▼ | -123.099▼ | -122.367▼ | -187.884▼ | -139.924▼ |
|
Monday, May 18, 2026 03:14 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
|
|
Thursday, May 14, 2026 05:00 PM
Franklin Wireless (NASDAQ:FKWL) reported quarterly losses of $(0.13) per share which missed the analyst consensus estimate of $(0.01) by 1200 percent. This is a 160 percent decrease over losses of $(0 ...
|
|
Sunday, October 26, 2025 03:56 AM
Franklin Wireless Corp. (NASDAQ:FKWL) is one of the hot tech stocks to buy according to Wall Street analysts. On October 13, Lake Street initiated coverage of Franklin Wireless with a Buy rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2.03 | 2.06 | 2.01 | 2.01 | 6,091 |
| 11/11/26 | 2.05 | 2.07 | 2.05 | 2.07 | 2,551 |
| 10/11/26 | 2.13 | 2.13 | 2.08 | 2.08 | 3,100 |
| 09/11/26 | 2.09 | 2.22 | 2.09 | 2.14 | 2,793 |
| 06/11/26 | 2.16 | 2.18 | 2.09 | 2.11 | 45,000 |
| 05/11/26 | 2.1212 | 2.23 | 2.121 | 2.23 | 7,236 |
| 04/11/26 | 2.16 | 2.19 | 2.12 | 2.12 | 10,000 |
| 03/11/26 | 2.2492 | 2.2492 | 2.135 | 2.15 | 58,884 |
| 02/11/26 | 2.18 | 2.235 | 2.18 | 2.235 | 1,386 |
| 30/10/26 | 2.2151 | 2.2151 | 2.19 | 2.19 | 773 |
|
|
||||
|
|
||||
|
|