Franklin Wireless Corp (FKWL) Stock Price

2.40 ▼ -0.02 (-0.83%)
Open: 2.41 Vol: 0 Day's range: 2.40 - 2.41 Sep 29, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FKWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.41▼ 2.40▲ 2.41▼
MA10 2.41▼ 2.42▼ 2.42▼ 2.41▼ 2.41▼
MA20 2.41▼ 2.40▼ 2.40▼ 2.42▼ 2.53▼
MA50 2.44▼ 2.45▼ 2.44▼ 2.40▲ 3.49▼
MA100 2.43▼ 2.40▼ 2.40▲ 2.59▼ 4.09▼
MA200 2.48▼ 2.65▼ 2.73▼ 3.27▼ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ 0.053▲
RSI 45.854▼ 46.297▼ 46.383▼ 47.918▼ 29.300▼
STOCH 25.165     26.950     28.205     38.462     62.820    
WILL %R -92.308▼ -75.000▼ -75.000▼ -61.538     -54.762    
CCI -72.813     -68.196     -55.916     15.599     -8.109    
Latest Filters Detected On FKWL
RSI $FKWL RSI(14) Crossed Below 50 Set Alert
MA $FKWL Price Crossed Below MA(7) Set Alert
Franklin Wireless Corp News
FKWL historical stock data
date open high low close volume
29/09/26 2.41 2.41 2.40 2.40 1,597
28/09/26 2.42 2.42 2.38 2.42 6,455
25/09/26 2.3901 2.465 2.3901 2.43 3,669
24/09/26 2.38 2.39 2.37 2.37 273
23/09/26 2.38 2.39 2.37 2.37 2,139
22/09/26 2.39 2.48 2.39 2.41 27,697
21/09/26 2.41 2.44 2.41 2.42 6,971
18/09/26 2.44 2.44 2.385 2.41 13,745
17/09/26 2.37 2.465 2.35 2.45 11,114
16/09/26 2.37 2.39 2.35 2.37 6,895
Quote Details
52wk Low:2.21
52wk High:5.48
Vol:0
Avg Vol(3m):356.1K
1Y Chng:-52.48%
1M Chng:-0.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.52M