| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 3.99▲ | 3.99▲ | 3.95▼ | 4.04▼ |
| MA10 | 3.97▲ | 3.97▲ | 3.97▲ | 4.02▼ | 4.33▼ |
| MA20 | 3.98▲ | 4.00▼ | 4.00▼ | 4.11▼ | 5.12▼ |
| MA50 | 4.08▼ | 4.12▼ | 4.12▼ | 4.47▼ | 4.70▼ |
| MA100 | 4.13▼ | 4.16▼ | 4.24▼ | 5.18▼ | 3.89▲ |
| MA200 | 4.27▼ | 4.47▼ | 4.63▼ | 4.80▼ | 4.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.008▲ | 0.006▲ | -0.187▼ |
| RSI | 47.308▼ | 44.161▼ | 44.112▼ | 30.922▼ | 34.104▼ |
| STOCH | 83.333▲ | 58.333 | 58.333 | 7.077▼ | 21.306 |
| WILL %R | -41.667 | -41.667 | -41.667 | -97.619▼ | -89.669▼ |
| CCI | 67.930 | 35.481 | 35.481 | -88.693 | -92.840 |
| ▲ RSI | $FKWL RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, May 14, 2025 05:00 PM
Find the latest SEC Filings data for Franklin Wireless Corp. Common Stock (FKWL) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Wednesday, May 07, 2025 10:39 PM
To wit, the Franklin Wireless Corp. (NASDAQ:FKWL) share price is 55% higher than it was a year ago, much better than the market return of around 7.7% (not including dividends) in the same period.
|
|
Sunday, February 16, 2025 11:48 AM
Franklin Wireless Corp. (NASDAQ:FKWL) stock is up 24.08% year-to-date. Overall FKWL ranks 14th on our list of the hardware stocks that are skyrocketing so far in 2025. While we acknowledge the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 3.94 | 3.9865 | 3.9208 | 3.93 | 7,457 |
| 20/06/25 | 3.93 | 3.99 | 3.92 | 3.95 | 12,170 |
| 18/06/25 | 3.95 | 3.9735 | 3.94 | 3.94 | 3,709 |
| 17/06/25 | 3.98 | 4.0885 | 3.94 | 3.95 | 20,100 |
| 16/06/25 | 3.93 | 4.01 | 3.93 | 3.98 | 10,932 |
| 13/06/25 | 4.05 | 4.05 | 3.92 | 3.92 | 38,634 |
| 12/06/25 | 4.05 | 4.145 | 4.05 | 4.07 | 25,778 |
| 11/06/25 | 4.15 | 4.205 | 4.08 | 4.08 | 27,379 |
| 10/06/25 | 4.17 | 4.17 | 4.17 | 4.17 | 9,368 |
| 09/06/25 | 4.22 | 4.22 | 4.16 | 4.17 | 27,221 |
|
|
||||
|
|
||||
|
|