| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.36▼ | 3.36▼ | 3.36▼ | 3.54▼ |
| MA10 | 3.48▼ | 3.48▼ | 3.48▼ | 3.45▼ | 3.63▼ |
| MA20 | 3.56▼ | 3.56▼ | 3.56▼ | 3.56▼ | 3.86▼ |
| MA50 | 3.66▼ | 3.64▼ | 3.63▼ | 3.64▼ | 4.14▼ |
| MA100 | 3.60▼ | 3.64▼ | 3.67▼ | 3.88▼ | 4.40▼ |
| MA200 | 3.64▼ | 3.90▼ | 4.04▼ | 4.17▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.046▼ | -0.046▼ | -0.034▼ | -0.047▼ |
| RSI | 26.323▼ | 27.101▼ | 27.409▼ | 25.117▼ | 26.890▼ |
| STOCH | 6.897▼ | 6.897▼ | 6.897▼ | 6.456▼ | 25.231 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -218.431▼ | -218.431▼ | -218.431▼ | -194.541▼ | -221.724▼ |
| ▼ RSI | $FKWL RSI(14) Crossed Below 30 | Set Alert |
| MA | $FKWL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FKWL Open Gap Down %3 | Set Alert |
| ▼ GAP | $FKWL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FKWL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FKWL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FKWL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FKWL Price Breaks 10 Days Low | Set Alert |
| CDL | $FKWL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 02:04 PM
FKWL is trading in the middle of its 52-week range and below its 200-day simple moving average. Price change The price of FKWL shares has increased $0.01 since the market last closed. This is a 0.42% ...
|
|
Friday, May 08, 2026 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, October 25, 2025 11:42 PM
Franklin Wireless Corp. (NASDAQ:FKWL) is one of the hot tech stocks to buy according to Wall Street analysts. On October 13, Lake Street initiated coverage of Franklin Wireless with a Buy rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.28 | 3.28 | 3.12 | 3.12 | 341,823 |
| 14/05/26 | 3.45 | 3.4699 | 3.42 | 3.4489 | 17,657 |
| 13/05/26 | 3.4102 | 3.4901 | 3.4001 | 3.41 | 140,381 |
| 12/05/26 | 3.43 | 3.44 | 3.38 | 3.3956 | 3,519 |
| 11/05/26 | 3.44 | 3.51 | 3.44 | 3.44 | 5,746 |
| 08/05/26 | 3.46 | 3.46 | 3.42 | 3.44 | 3,670 |
| 07/05/26 | 3.51 | 3.53 | 3.4445 | 3.46 | 6,368 |
| 06/05/26 | 3.59 | 3.59 | 3.45 | 3.51 | 16,227 |
| 05/05/26 | 3.74 | 3.79 | 3.57 | 3.61 | 42,418 |
| 04/05/26 | 3.7201 | 3.73 | 3.62 | 3.62 | 6,284 |
|
|
||||
|
|
||||
|
|