FKWL Stock Real Time Quote - Franklin Wireless Corp Stock Price with Chart

Franklin Wireless Corp (FKWL) Stock Price

2.37 ▼ -0.07 (-2.87%)

Open: 2.37 Vol: 0 Day's range: 2.37 - 2.37 Aug 13, 15:56 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.42▼	2.42▼	2.42▼	2.38▼	2.33▲
MA10	2.38▼	2.38▼	2.38▼	2.32▲	2.46▼
MA20	2.33▲	2.33▲	2.33▲	2.33▲	2.94▼
MA50	2.34▲	2.35▲	2.36▲	2.48▼	3.76▼
MA100	2.45▼	2.52▼	2.56▼	2.99▼	4.22▼
MA200	2.83▼	2.99▼	3.05▼	3.65▼	3.91▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.014▲	0.015▲	0.016▲	0.028▲	-0.023▼
RSI	53.097▲	51.801▲	51.052▲	47.760▼	22.251▼
STOCH	82.620▲	82.620▲	82.620▲	68.277	10.024▼
WILL %R	-31.818	-31.818	-31.818	-39.623	-87.692▼
CCI	23.294	23.215	23.215	76.297	-66.239

RSI	$FKWL RSI(14) Crossed Below 50	Set Alert
▼ GAP	$FKWL Open Gap Down %2	Set Alert
CDL	$FKWL Doji Star Candlestick Pattern Detected	Set Alert
CDL	$FKWL Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/08/26	2.37	2.37	2.37	2.37	7,415
12/08/26	2.475	2.475	2.43	2.44	7,302
11/08/26	2.38	2.44	2.3444	2.41	11,734
10/08/26	2.30	2.415	2.275	2.365	79,657
07/08/26	2.295	2.31	2.25	2.29	11,566
06/08/26	2.25	2.27	2.25	2.27	1,417
05/08/26	2.31	2.32	2.21	2.25	16,872
04/08/26	2.30	2.30	2.27	2.27	5,905
03/08/26	2.28	2.34	2.27	2.30	20,564
31/07/26	2.28	2.28	2.28	2.28	2,258

52wk Low:

2.21

52wk High:

5.48

Vol:

Avg Vol(3m):

493K

1Y Chng:

-46.62%

1M Chng:

-6.69%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 28.75M