| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.98▼ | 2.98▼ | 2.95▼ | 2.94▼ |
| MA10 | 2.98▲ | 2.98▼ | 2.98▼ | 2.95▼ | 2.91▲ |
| MA20 | 2.90▲ | 2.90▲ | 2.90▲ | 2.93▼ | 3.00▼ |
| MA50 | 2.89▲ | 2.89▲ | 2.90▲ | 2.91▲ | 3.16▼ |
| MA100 | 2.96▲ | 2.98▲ | 3.01▼ | 2.98▼ | 3.49▼ |
| MA200 | 3.01▼ | 3.00▼ | 3.00▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.009▲ | -0.001▼ | 0.018▲ |
| RSI | 57.447▲ | 56.941▲ | 56.240▲ | 49.642▼ | 45.003▼ |
| STOCH | 45.085 | 60.470 | 60.470 | 36.111 | 58.820 |
| WILL %R | -15.789▲ | -11.111▲ | -11.111▲ | -75.000 | -60.000 |
| CCI | 37.333 | 28.776 | 28.776 | -4.367 | 5.228 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.94 | 3.01 | 2.93 | 2.93 | 6,850 |
| 17/04/24 | 2.95 | 2.95 | 2.93 | 2.94 | 14,550 |
| 16/04/24 | 2.95 | 2.98 | 2.95 | 2.95 | 3,148 |
| 15/04/24 | 2.96 | 2.98 | 2.95 | 2.95 | 5,431 |
| 12/04/24 | 2.98 | 2.98 | 2.96 | 2.96 | 1,054 |
| 11/04/24 | 2.95 | 3.02 | 2.95 | 3.01 | 8,776 |
| 10/04/24 | 2.93 | 3.0055 | 2.93 | 3.00 | 6,126 |
| 09/04/24 | 2.94 | 2.99 | 2.93 | 2.94 | 10,083 |
| 08/04/24 | 2.97 | 2.97 | 2.93 | 2.94 | 4,874 |
| 05/04/24 | 2.93 | 3.00 | 2.93 | 2.93 | 10,857 |
|
|
||||
|
|
||||
|
|