| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.06▲ | 1.05▲ |
| MA10 | 1.06▲ | 1.05▲ | 1.05▲ | 1.11▼ | 1.03▲ |
| MA20 | 1.06▲ | 1.05▲ | 1.05▲ | 1.06▲ | 1.20▼ |
| MA50 | 1.05▲ | 1.06▲ | 1.06▲ | 1.05▲ | 1.30▼ |
| MA100 | 1.05▲ | 1.07▼ | 1.08▼ | 1.25▼ | 1.27▼ |
| MA200 | 1.06▲ | 1.08▼ | 1.03▲ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.004▲ | -0.003▼ | -0.010▼ |
| RSI | 57.442▲ | 55.883▲ | 53.071▲ | 50.409▲ | 45.471▼ |
| STOCH | 62.500 | 81.759▲ | 54.493 | 17.441▼ | 28.596 |
| WILL %R | -25.000 | -8.333▲ | -35.294 | -80.882▼ | -66.667 |
| CCI | 86.123 | 106.238▲ | 119.298▲ | -59.264 | -32.483 |
|
Friday, July 26, 2024 08:10 AM
Quantum mechanics could very well unlock the next stage of modern computing. Scientists can leverage the complex physics of subatomic particles to develop advanced computing systems. In particular, ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:18 PM
That suggests expected upside potential of nearly 193%. Founded in 2013, Rigetti Computing (RGTI) develops superconducting quantum processors and offers cloud-based quantum computing services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.06 | 1.07 | 1.01 | 1.07 | 3,081,766 |
| 25/07/24 | 1.04 | 1.10 | 1.01 | 1.04 | 4,099,082 |
| 24/07/24 | 1.10 | 1.125 | 1.02 | 1.02 | 3,054,038 |
| 23/07/24 | 1.04 | 1.12 | 1.035 | 1.12 | 3,220,493 |
| 22/07/24 | 1.07 | 1.08 | 1.01 | 1.05 | 3,791,547 |
| 19/07/24 | 1.09 | 1.09 | 1.03 | 1.04 | 3,785,994 |
| 18/07/24 | 1.20 | 1.21 | 1.075 | 1.085 | 4,495,459 |
| 17/07/24 | 1.25 | 1.28 | 1.14 | 1.17 | 7,606,170 |
| 16/07/24 | 1.19 | 1.29 | 1.13 | 1.28 | 7,435,767 |
| 15/07/24 | 1.09 | 1.23 | 1.09 | 1.19 | 10,099,909 |
|
|
||||
|
|
||||
|
|