Rigetti Computing Inc (RGTI) Stock Price

1.57 ▼ -0.03 (-1.88%)
Open: 1.60 Vol: 2.4M Day's range: 1.53 - 1.705 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.57▼ 1.58▼ 1.70▼ 1.80▼
MA10 1.58▼ 1.59▼ 1.60▼ 1.82▼ 1.99▼
MA20 1.57▼ 1.61▼ 1.67▼ 1.86▼ 1.52▲
MA50 1.61▼ 1.71▼ 1.78▼ 2.03▼ 1.19▲
MA100 1.63▼ 1.80▼ 1.89▼ 1.50▲ N/A    
MA200 1.72▼ 1.89▼ 1.92▼ 1.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.002▼ -0.038▼ 0.025▲
RSI 41.748▼ 38.008▼ 33.159▼ 38.278▼ 50.043▲
STOCH 57.500     20.703     23.907     11.743▼ 25.888    
WILL %R -50.000     -79.412▼ -79.412▼ -94.737▼ -72.606    
CCI -11.200     -62.298     -98.718     -154.257▼ -37.552    
Latest Filters Detected On RGTI
GAP $RGTI Open Gap Down %5 Set Alert
GAP $RGTI Open Gap Down %3 Set Alert
GAP $RGTI Open Gap Down %2 Set Alert
BREAK $RGTI Price Breaks 20 Days Low Set Alert
BREAK $RGTI Price Breaks 10 Days Low Set Alert
Rigetti Computing Inc News
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
RGTI historical stock data
date open high low close volume
22/09/23 1.60 1.705 1.53 1.57 2,399,420
21/09/23 1.64 1.67 1.5505 1.60 3,446,861
20/09/23 1.81 1.88 1.73 1.74 2,261,961
19/09/23 1.86 1.88 1.77 1.79 3,628,140
18/09/23 1.85 1.85 1.70 1.78 4,922,614
15/09/23 1.93 1.96 1.83 1.86 4,382,946
14/09/23 2.04 2.07 1.90 1.93 4,002,374
13/09/23 2.00 2.105 1.945 2.00 3,918,512
12/09/23 1.99 2.20 1.88 1.95 6,747,161
11/09/23 1.98 2.1285 1.93 2.03 5,608,014
Quote Details
52wk Low:0.36
52wk High:3.425
Vol:2.4M
Avg Vol(3m):167.2M
1Y Chng:-19.07%
1M Chng:-31.14%
Add to Watch List