| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.57▼ | 1.58▼ | 1.70▼ | 1.80▼ |
| MA10 | 1.58▼ | 1.59▼ | 1.60▼ | 1.82▼ | 1.99▼ |
| MA20 | 1.57▼ | 1.61▼ | 1.67▼ | 1.86▼ | 1.52▲ |
| MA50 | 1.61▼ | 1.71▼ | 1.78▼ | 2.03▼ | 1.19▲ |
| MA100 | 1.63▼ | 1.80▼ | 1.89▼ | 1.50▲ | N/A |
| MA200 | 1.72▼ | 1.89▼ | 1.92▼ | 1.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.002▼ | -0.038▼ | 0.025▲ |
| RSI | 41.748▼ | 38.008▼ | 33.159▼ | 38.278▼ | 50.043▲ |
| STOCH | 57.500 | 20.703 | 23.907 | 11.743▼ | 25.888 |
| WILL %R | -50.000 | -79.412▼ | -79.412▼ | -94.737▼ | -72.606 |
| CCI | -11.200 | -62.298 | -98.718 | -154.257▼ | -37.552 |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.60 | 1.705 | 1.53 | 1.57 | 2,399,420 |
| 21/09/23 | 1.64 | 1.67 | 1.5505 | 1.60 | 3,446,861 |
| 20/09/23 | 1.81 | 1.88 | 1.73 | 1.74 | 2,261,961 |
| 19/09/23 | 1.86 | 1.88 | 1.77 | 1.79 | 3,628,140 |
| 18/09/23 | 1.85 | 1.85 | 1.70 | 1.78 | 4,922,614 |
| 15/09/23 | 1.93 | 1.96 | 1.83 | 1.86 | 4,382,946 |
| 14/09/23 | 2.04 | 2.07 | 1.90 | 1.93 | 4,002,374 |
| 13/09/23 | 2.00 | 2.105 | 1.945 | 2.00 | 3,918,512 |
| 12/09/23 | 1.99 | 2.20 | 1.88 | 1.95 | 6,747,161 |
| 11/09/23 | 1.98 | 2.1285 | 1.93 | 2.03 | 5,608,014 |
|
|
||||
|
|
||||
|
|