| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▲ | 20.60▲ | 20.66▼ | 24.29▼ | 21.89▼ |
| MA10 | 20.53▲ | 20.83▼ | 21.95▼ | 25.01▼ | 19.22▲ |
| MA20 | 20.44▲ | 22.18▼ | 23.10▼ | 21.78▼ | 18.12▲ |
| MA50 | 20.69▼ | 23.88▼ | 24.72▼ | 18.57▲ | 21.97▼ |
| MA100 | 21.82▼ | 24.70▼ | 22.70▼ | 18.44▲ | 14.33▲ |
| MA200 | 22.97▼ | 22.37▼ | 20.40▲ | 23.50▼ | 7.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.077▼ | -0.341▼ | -0.124▼ | 0.955▲ |
| RSI | 52.858▲ | 30.215▼ | 27.266▼ | 47.895▼ | 50.820▲ |
| STOCH | 89.983▲ | 18.306▼ | 4.862▼ | 58.449 | 73.000 |
| WILL %R | -8.772▲ | -87.952▼ | -88.821▼ | -58.571 | -47.521 |
| CCI | 74.151 | -67.025 | -84.566 | -31.909 | 120.590▲ |
| RSI | $RGTI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RGTI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RGTI Price Crossed Below MA(200) | Set Alert |
| MA | $RGTI Price Crossed Below MA(26) | Set Alert |
| MA | $RGTI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $RGTI Open Gap Down %3 | Set Alert |
| ▼ GAP | $RGTI Open Gap Down %2 | Set Alert |
|
Friday, June 05, 2026 01:08 PM
Rigetti Computing (NASDAQ:RGTI) is back in every quantum chat room after running 53.6% in a month on hopes that its 108-qubit system finally turns research into revenue. But here’s what you should ...
|
|
Friday, June 05, 2026 01:08 PM
Rigetti Computing (NASDAQ:RGTI) is back in every quantum chat room after running 53.6% in a month on hopes that its 108-qubit system finally turns research into revenue. But here’s what you should ...
|
|
Friday, June 05, 2026 10:12 AM
I've got bad news and good news for Rigetti Computing (NASDAQ: RGTI) investors today. Bad news first: Rigetti stock is plunging 11.6% through 11:30 a.m. ET Friday. And the good ne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 23.165 | 23.19 | 20.10 | 20.68 | 49,681,480 |
| 04/06/26 | 23.382 | 25.02 | 22.95 | 24.16 | 47,836,864 |
| 03/06/26 | 26.56 | 28.06 | 23.78 | 24.095 | 76,384,260 |
| 02/06/26 | 25.45 | 27.24 | 25.45 | 26.88 | 73,682,202 |
| 01/06/26 | 24.74 | 26.48 | 24.05 | 25.63 | 69,363,766 |
| 29/05/26 | 26.415 | 26.56 | 24.435 | 25.54 | 60,918,562 |
| 28/05/26 | 24.89 | 27.48 | 24.15 | 27.03 | 85,232,828 |
| 27/05/26 | 24.625 | 25.8523 | 23.6201 | 24.62 | 55,988,731 |
| 26/05/26 | 26.01 | 26.57 | 23.72 | 25.065 | 87,885,519 |
| 22/05/26 | 22.96 | 27.785 | 22.66 | 26.42 | 202,766,492 |
|
|
||||
|
|
||||
|
|