5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.52▲ | 1.54▼ | 1.54▼ | 1.57▼ | 1.79▼ |
MA10 | 1.52▲ | 1.55▼ | 1.54▼ | 1.70▼ | 1.58▼ |
MA20 | 1.53▼ | 1.54▼ | 1.55▼ | 1.80▼ | 1.32▲ |
MA50 | 1.55▼ | 1.58▼ | 1.63▼ | 1.53▼ | 1.34▲ |
MA100 | 1.54▼ | 1.65▼ | 1.82▼ | 1.29▲ | 2.04▼ |
MA200 | 1.56▼ | 1.84▼ | 1.79▼ | 1.48▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.001▲ | 0.006▲ | -0.069▼ | 0.062▲ |
RSI | 45.105▼ | 42.816▼ | 40.242▼ | 43.695▼ | 52.591▲ |
STOCH | 33.333 | 39.962 | 50.476 | 8.161▼ | 62.378 |
WILL %R | -57.143 | -66.667 | -35.714 | -89.157▼ | -57.005 |
CCI | -21.469 | -152.963▼ | -53.230 | -100.546▼ | 27.518 |
Wednesday, March 27, 2024 09:45 AM
As the first quarter comes to a close, the computer hardware industry, part of the Information Technology (NYSEARCA:XLK) sector, has been the best performing area among the 129 available ...
|
Wednesday, March 27, 2024 09:00 AM
Rigetti Computing, Inc. provides full-stack quantum computing services. It serves global enterprise, government, and research clients through its Rigetti Quantum Cloud Services platform. The ...
|
Wednesday, March 27, 2024 08:12 AM
The post 3 Quantum Computing Stocks to Buy for the Next Bull Run: March 2024 appeared first on InvestorPlace.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.52 | 1.575 | 1.49 | 1.53 | 4,156,515 |
27/03/24 | 1.52 | 1.58 | 1.44 | 1.54 | 7,469,894 |
26/03/24 | 1.67 | 1.68 | 1.51 | 1.51 | 7,307,089 |
25/03/24 | 1.61 | 1.72 | 1.59 | 1.64 | 6,336,796 |
22/03/24 | 1.70 | 1.73 | 1.61 | 1.63 | 5,514,772 |
21/03/24 | 1.80 | 1.82 | 1.67 | 1.69 | 6,144,533 |
20/03/24 | 1.79 | 1.80 | 1.64 | 1.71 | 8,733,631 |
19/03/24 | 1.96 | 1.96 | 1.72 | 1.745 | 12,030,946 |
18/03/24 | 2.04 | 2.06 | 1.94 | 2.03 | 6,489,901 |
15/03/24 | 1.80 | 2.05 | 1.78 | 1.965 | 6,923,318 |
|
|
||||
|
|
||||
|
|