| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▲ | 12.66▲ | 12.58▲ | 11.69▲ | 11.58▲ |
| MA10 | 12.88▲ | 12.44▲ | 12.15▲ | 11.42▲ | 11.71▲ |
| MA20 | 12.72▲ | 12.04▲ | 11.90▲ | 11.52▲ | 10.42▲ |
| MA50 | 12.47▲ | 11.67▲ | 11.55▲ | 11.21▲ | 7.14▲ |
| MA100 | 12.12▲ | 11.48▲ | 11.59▲ | 10.28▲ | 4.23▲ |
| MA200 | 11.87▲ | 11.63▲ | 12.02▲ | 7.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.096▲ | 0.140▲ | 0.057▲ | -0.060▼ |
| RSI | 82.112▲ | 78.076▲ | 73.768▲ | 60.207▲ | 59.851▲ |
| STOCH | 90.164▲ | 94.523▲ | 90.256▲ | 57.247 | 51.499 |
| WILL %R | -3.478▲ | -1.105▲ | -1.075▲ | -9.887▲ | -26.303 |
| CCI | 115.112▲ | 173.407▲ | 142.967▲ | 173.478▲ | 76.681 |
| ▲ PSAR&MOM | $RGTI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RGTI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $RGTI RSI Cross Up and Volume | Set Alert |
| RSI | $RGTI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RGTI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $RGTI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RGTI Price Crossed Above MA(26) | Set Alert |
| MA | $RGTI Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $RGTI Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 07:27 PM
U.S. stocks experienced a surge on Wednesday, with the S&P 500 setting new record highs following a surprising decline in private payrolls.
|
|
Wednesday, July 02, 2025 07:27 PM
U.S. stocks experienced a surge on Wednesday, with the S&P 500 setting new record highs following a surprising decline in private payrolls.
|
|
Wednesday, July 02, 2025 02:13 PM
Rigetti Computing (NASDAQ:RGTI) shares jumped more than 6% on Wednesday after Cantor Fitzgerald initiated coverage with an Overweight rating and a $15 price target. Warni ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 11.51 | 13.10 | 11.43 | 13.08 | 65,581,836 |
| 01/07/25 | 11.635 | 11.75 | 11.23 | 11.33 | 28,156,599 |
| 30/06/25 | 11.19 | 12.09 | 11.14 | 11.86 | 48,094,816 |
| 27/06/25 | 11.32 | 11.41 | 10.80 | 11.07 | 52,444,709 |
| 26/06/25 | 11.24 | 11.52 | 11.07 | 11.11 | 27,523,000 |
| 25/06/25 | 11.79 | 12.03 | 11.03 | 11.09 | 29,108,707 |
| 24/06/25 | 11.30 | 11.62 | 11.165 | 11.50 | 30,462,986 |
| 23/06/25 | 10.80 | 11.00 | 10.30 | 10.79 | 33,264,892 |
| 20/06/25 | 11.51 | 11.58 | 11.01 | 11.06 | 27,759,452 |
| 18/06/25 | 11.62 | 11.77 | 11.14 | 11.35 | 30,230,036 |
|
|
||||
|
|
||||
|
|