Rigetti Computing Inc (RGTI) Stock Price

0.8947 ▼ -0.0853 (-8.70%)
Open: 0.9753 Vol: 8.78M Day's range: 0.8817 - 0.9774 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.91▼ 0.91▼ 0.98▼ 1.00▼
MA10 0.90▼ 0.91▼ 0.93▼ 1.01▼ 1.11▼
MA20 0.90▼ 0.94▼ 0.98▼ 1.03▼ 1.36▼
MA50 0.91▼ 0.99▼ 1.01▼ 1.15▼ 1.40▼
MA100 0.95▼ 1.01▼ 1.02▼ 1.36▼ 1.45▼
MA200 0.99▼ 1.02▼ 1.08▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.010▼ -0.002▼ -0.054▼
RSI 38.343▼ 26.522▼ 23.530▼ 31.068▼ 38.395▼
STOCH 49.239     23.632     9.472▼ 23.348     5.411▼
WILL %R -64.088     -88.636▼ -91.520▼ -94.306▼ -98.897▼
CCI -65.933     -124.311▼ -88.962     -314.815▼ -117.023▼
Latest Filters Detected On RGTI
MACD $RGTI MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $RGTI Price Breaks 60 Days Low Set Alert
BREAK $RGTI Price Breaks 30 Days Low Set Alert
BREAK $RGTI Price Breaks 20 Days Low Set Alert
BREAK $RGTI Price Breaks 10 Days Low Set Alert
Rigetti Computing Inc News
Thursday, June 20, 2024 03:00 AM
The stock market makes companies rapidly gain value every day. However, when it comes to companies which increase as much as 10X over half a decade, there are a few common factors such as an ...
Wednesday, June 19, 2024 05:49 PM
Defiance Quantum ETF invests in quantum computing and machine learning companies. It has been a big winner over the past year amid the market rally. See more here.
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
RGTI historical stock data
date open high low close volume
20/06/24 0.9753 0.9774 0.8817 0.8947 8,777,727
18/06/24 1.02 1.04 0.98 0.98 2,246,220
17/06/24 1.00 1.06 0.981 1.04 4,237,891
14/06/24 1.01 1.02 0.98 0.9864 2,526,524
13/06/24 1.02 1.04 1.00 1.02 2,057,988
12/06/24 1.06 1.08 1.00 1.02 3,429,748
11/06/24 1.04 1.055 1.02 1.05 1,507,248
10/06/24 1.00 1.06 1.00 1.03 2,093,373
07/06/24 1.04 1.0699 1.00 1.02 2,053,373
06/06/24 1.03 1.06 1.02 1.05 1,761,169
Quote Details
52wk Low:0.882
52wk High:3.425
Vol:8.78M
Avg Vol(3m):73.9M
1Y Chng:-39.55%
1M Chng:-28.42%
Add to Watch List