Rigetti Computing Inc (RGTI) Stock Price

1.53 ▼ -0.01 (-0.65%)
Open: 1.52 Vol: 4.16M Day's range: 1.49 - 1.575 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.54▼ 1.54▼ 1.57▼ 1.79▼
MA10 1.52▲ 1.55▼ 1.54▼ 1.70▼ 1.58▼
MA20 1.53▼ 1.54▼ 1.55▼ 1.80▼ 1.32▲
MA50 1.55▼ 1.58▼ 1.63▼ 1.53▼ 1.34▲
MA100 1.54▼ 1.65▼ 1.82▼ 1.29▲ 2.04▼
MA200 1.56▼ 1.84▼ 1.79▼ 1.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.006▲ -0.069▼ 0.062▲
RSI 45.105▼ 42.816▼ 40.242▼ 43.695▼ 52.591▲
STOCH 33.333     39.962     50.476     8.161▼ 62.378    
WILL %R -57.143     -66.667     -35.714     -89.157▼ -57.005    
CCI -21.469     -152.963▼ -53.230     -100.546▼ 27.518    
Latest Filters Detected On RGTI
MACD $RGTI MACD(12,26,9) Crossed Below Zero Set Alert
MA $RGTI Price Crossed Below MA(50) Set Alert
CDL $RGTI Doji Candlestick Pattern Detected Set Alert
Rigetti Computing Inc News
Wednesday, March 27, 2024 09:45 AM
As the first quarter comes to a close, the computer hardware industry, part of the Information Technology (NYSEARCA:XLK) sector, has been the best performing area among the 129 available ...
Wednesday, March 27, 2024 09:00 AM
Rigetti Computing, Inc. provides full-stack quantum computing services. It serves global enterprise, government, and research clients through its Rigetti Quantum Cloud Services platform. The ...
Wednesday, March 27, 2024 08:12 AM
The post 3 Quantum Computing Stocks to Buy for the Next Bull Run: March 2024 appeared first on InvestorPlace.
RGTI historical stock data
date open high low close volume
28/03/24 1.52 1.575 1.49 1.53 4,156,515
27/03/24 1.52 1.58 1.44 1.54 7,469,894
26/03/24 1.67 1.68 1.51 1.51 7,307,089
25/03/24 1.61 1.72 1.59 1.64 6,336,796
22/03/24 1.70 1.73 1.61 1.63 5,514,772
21/03/24 1.80 1.82 1.67 1.69 6,144,533
20/03/24 1.79 1.80 1.64 1.71 8,733,631
19/03/24 1.96 1.96 1.72 1.745 12,030,946
18/03/24 2.04 2.06 1.94 2.03 6,489,901
15/03/24 1.80 2.05 1.78 1.965 6,923,318
Quote Details
52wk Low:0.36
52wk High:3.425
Vol:4.16M
Avg Vol(3m):139.7M
1Y Chng:+211.61%
1M Chng:+2.00%
Add to Watch List