Cognizant Technology Solutions Corporation (CTSH) Stock Price

65.925 ▲ +0.655 (+1.00%)
Open: 64.65 Vol: 2.27M Day's range: 64.65 - 66.01 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.87▲ 65.85▲ 65.74▲ 65.77▲ 64.85▲
MA10 65.88▲ 65.63▲ 65.56▲ 65.14▲ 63.19▲
MA20 65.89▲ 65.51▲ 65.61▲ 64.48▲ 66.51▼
MA50 65.66▲ 65.68▲ 65.26▲ 62.44▲ 69.39▼
MA100 65.54▲ 65.14▲ 64.57▲ 66.96▼ 72.88▼
MA200 65.57▲ 64.47▲ 63.80▲ 68.15▼ 66.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.071▲ 0.024▲ 0.158▲ 0.310▲
RSI 59.097▲ 62.355▲ 60.189▲ 61.315▲ 48.361▼
STOCH 43.536     91.832▲ 80.768▲ 87.071▲ 66.879    
WILL %R -36.957     -6.855▲ -19.231▲ -12.261▲ -48.493    
CCI 14.470     103.733▲ 131.153▲ 75.480     39.525    
Latest Filters Detected On CTSH
CDL $CTSH Marubozu Candlestick Pattern Detected Set Alert
CDL $CTSH Piercing Candlestick Pattern Detected Set Alert
Cognizant Technology Solutions Corporation News
Thursday, July 18, 2019 04:00 AM
TEANECK, N.J., July 18, 2019 /PRNewswire/ -- Cognizant (NASDAQ:CTSH) today announced that Sandra Wijnberg has been appointed to its Board as a new independent director, effective July 16, 2019. Ms. ...
Wednesday, July 10, 2019 12:06 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It hasn't been the best quarter for Cognizant Technology Solutions ...
Wednesday, July 10, 2019 09:33 AM
TEANECK, N.J., July 10, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH), a leading provider of information technology, consulting, and business process services, will announce results for the ...
CTSH historical stock data
date open high low close volume
18/07/19 64.65 66.01 64.65 65.925 2,272,283
17/07/19 66.21 66.21 65.125 65.27 2,651,183
16/07/19 65.755 66.31 65.45 65.96 2,218,591
15/07/19 65.935 66.055 65.51 65.805 1,878,848
12/07/19 65.48 65.905 65.185 65.885 2,488,680
11/07/19 64.26 65.30 64.09 65.29 2,895,630
10/07/19 64.58 64.96 63.67 64.06 3,420,885
09/07/19 63.805 64.45 63.62 64.395 3,309,743
08/07/19 64.56 64.84 63.90 64.21 2,948,342
05/07/19 64.015 64.865 63.70 64.64 2,521,651
Quote Details
52wk Low:56.73
52wk High:83.078
Vol:2.27M
Avg Vol(3m):115.3M
1Y Chng:-15.06%
1M Chng:+6.60%
Add to Watch List