| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.64▼ | 70.46▼ | 70.15▲ | 69.15▲ | 70.88▼ |
| MA10 | 70.78▼ | 69.88▲ | 69.39▲ | 69.78▲ | 73.28▼ |
| MA20 | 70.72▼ | 69.18▲ | 68.67▲ | 70.00▲ | 75.82▼ |
| MA50 | 70.06▲ | 68.92▲ | 69.63▲ | 73.22▼ | 76.96▼ |
| MA100 | 69.34▲ | 69.72▲ | 69.38▲ | 75.89▼ | 70.88▼ |
| MA200 | 68.62▲ | 69.50▲ | 71.03▼ | 77.55▼ | 65.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.211▲ | 0.336▲ | 0.150▲ | -0.811▼ |
| RSI | 44.457▼ | 66.281▲ | 63.330▲ | 47.864▼ | 37.421▼ |
| STOCH | 12.851▼ | 88.665▲ | 92.050▲ | 47.219 | 32.882 |
| WILL %R | -88.757▼ | -26.596 | -19.084▲ | -22.305▲ | -61.413 |
| CCI | -222.047▼ | 88.807 | 130.668▲ | 40.886 | -113.463▼ |
|
Friday, November 16, 2018 03:20 AM
Cognizant (Nasdaq-100: CTSH) is one of the world's leading professional services companies, transforming clients' business, operating and technology models for the digital era. Our unique industry-bas...
|
|
Thursday, November 15, 2018 12:01 PM
Commonwealth Bank of Australia raised its position in shares of Cognizant Technology Solutions Corp (NASDAQ:CTSH) by 1,273.4% during the third quarter, according to its most recent Form 13F filing wit...
|
|
3,550 Shares in Cognizant Technology Solutions Corp (CTSH) Acquired by Segment Wealth Management LLC
Wednesday, November 14, 2018 07:08 AM
Segment Wealth Management LLC bought a new position in shares of Cognizant Technology Solutions Corp (NASDAQ:CTSH) in the 3rd quarter, according to the company in its most recent 13F filing with the S...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 68.49 | 71.13 | 68.265 | 70.33 | 7,993,049 |
| 15/11/18 | 67.17 | 68.74 | 67.01 | 68.67 | 4,260,415 |
| 14/11/18 | 70.00 | 70.00 | 67.47 | 67.57 | 5,022,192 |
| 13/11/18 | 69.84 | 70.455 | 69.44 | 69.61 | 3,698,066 |
| 12/11/18 | 70.05 | 70.27 | 69.35 | 69.55 | 3,490,739 |
| 09/11/18 | 70.91 | 71.14 | 69.85 | 70.34 | 3,062,202 |
| 08/11/18 | 71.28 | 71.82 | 70.93 | 71.24 | 2,103,667 |
| 07/11/18 | 70.32 | 71.43 | 70.18 | 71.37 | 2,449,472 |
| 06/11/18 | 69.64 | 69.78 | 69.15 | 69.65 | 2,481,188 |
| 05/11/18 | 69.93 | 70.00 | 69.06 | 69.46 | 3,090,241 |
|
|
||||
|
|
||||
|
|
||||
|
|