Cognizant Technology Solutions Corporation (CTSH) Stock Price

78.76 ▲ +0.64 (+0.82%)
Open: 78.07 Vol: 2.11M Day's range: 77.75 - 79.13 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.83▼ 78.87▼ 78.89▼ 78.42▲ 76.90▲
MA10 78.93▼ 78.88▼ 78.67▲ 77.87▲ 74.53▲
MA20 78.93▼ 78.62▲ 78.54▲ 76.79▲ 70.76▲
MA50 78.87▼ 78.37▲ 78.24▲ 73.72▲ 62.46▲
MA100 78.68▲ 78.10▲ 77.38▲ 70.04▲ 63.85▲
MA200 78.56▲ 77.33▲ 75.34▲ 62.01▲ 67.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.013▲ 0.024▲ 0.035▲ 0.643▲
RSI 41.265▼ 52.150▲ 54.269▲ 63.110▲ 69.740▲
STOCH 37.884     70.346     84.931▲ 86.290▲ 83.209▲
WILL %R -79.592▼ -29.496     -29.496     -8.133▲ -2.626▲
CCI -188.595▼ 20.792     61.346     77.523     124.611▲
Latest Filters Detected On CTSH
MACD $CTSH MACD(12,26,9) Crossed Above Zero Set Alert
Cognizant Technology Solutions Corporation News
Thursday, December 03, 2020 03:44 AM
UBS Asset Management Americas Inc. raised its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH) by 0.8% during the third quarter, according to its most recent filing with the Securities and ...
Wednesday, December 02, 2020 04:44 AM
UBS Asset Management Americas Inc. boosted its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH) by 0.8% during the 3rd quarter, according to the company in its most recent disclosure with the ...
Wednesday, December 02, 2020 01:16 AM
Charles Schwab Investment Management Inc. decreased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH) by 5.5% during the 3rd quarter, according to the company in its most ...
CTSH historical stock data
date open high low close volume
03/12/20 78.07 79.13 77.75 78.76 2,108,200
02/12/20 78.66 78.66 77.99 78.12 2,177,059
01/12/20 78.1091 79.01 77.95 78.66 3,653,650
30/11/20 77.94 78.33 77.07 78.13 3,797,700
27/11/20 77.94 78.89 77.66 78.41 1,051,927
25/11/20 78.94 79.00 78.17 78.55 2,189,000
24/11/20 77.95 78.77 77.265 78.75 2,594,878
23/11/20 76.00 77.30 75.92 77.20 1,958,073
20/11/20 75.92 76.28 75.78 75.90 1,980,455
19/11/20 74.99 76.29 74.5809 76.20 2,915,689
Quote Details
52wk Low:40.01
52wk High:79.13
Vol:2.11M
Avg Vol(3m):47.4M
1Y Chng:+25.75%
1M Chng:+7.33%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 41.82B