Cognizant Technology Solutions Corporation (CTSH) Stock Price

82.51 ▲ +0.87 (+1.07%)
Open: 81.84 Vol: 2.62M Day's range: 80.835 - 82.51 Feb 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.40▲ 82.02▲ 81.86▲ 81.70▲ 78.76▲
MA10 82.32▲ 81.72▲ 81.72▲ 80.14▲ 76.21▲
MA20 82.11▲ 81.68▲ 82.10▲ 78.29▲ 74.77▲
MA50 81.75▲ 81.97▲ 81.19▲ 75.46▲ 69.81▲
MA100 81.63▲ 80.88▲ 78.69▲ 74.45▲ 63.37▲
MA200 82.00▲ 78.55▲ 77.94▲ 71.62▲ 60.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.119▲ -0.051▼ 0.435▲ 0.582▲
RSI 75.262▲ 63.542▲ 60.300▲ 70.881▲ 75.310▲
STOCH 84.688▲ 83.342▲ 57.164     88.493▲ 84.664▲
WILL %R 0.000▲ 0.000▲ -2.332▲ -9.019▲ -7.448▲
CCI 117.993▲ 202.562▲ 133.549▲ 84.854     169.638▲
Latest Filters Detected On CTSH
RSI $CTSH RSI(14) Crossed Above 70 Set Alert
Cognizant Technology Solutions Corporation News
Friday, February 23, 2018 06:58 AM
Among 33 analysts covering Cognizant Technology Solutions Corp. (NASDAQ:CTSH), 26 have Buy rating, 1 Sell and 6 Hold. Therefore 79% are positive. Cognizant Technology Solutions Corp. had 90 analyst reports since August 6, 2015 according to SRatingsIntel.
Thursday, February 22, 2018 10:52 AM
Cognizant Technology Solutions Corp (NASDAQ: CTSH) has seen its stock rise 15 percent since the start of 2018 on the heels of a 27-percent jump in 2017, and both figures outperform the computing, information processing and storage peer group. Cognizant's ...
Thursday, February 22, 2018 10:16 AM
Argus upgrades Cognizant Technology Solutions (NASDAQ:CTSH) from Hold to Buy with a $100 price target, a 22% upside to yesterday’s close. Source: Briefing.com. Latest analyst recommendations: 14 Buy, 12 Outperform, and 7 Hold. Median price target ...
CTSH historical stock data
date open high low close volume
23/02/18 81.84 82.51 80.835 82.51 2,623,816
22/02/18 82.25 82.55 81.395 81.64 3,320,086
21/02/18 81.86 83.54 81.795 81.795 4,274,199
20/02/18 80.72 82.15 80.68 81.57 3,228,625
16/02/18 81.36 81.80 80.69 80.97 3,222,875
15/02/18 80.18 81.34 79.37 81.34 2,799,556
14/02/18 77.85 80.115 77.60 79.805 4,547,765
13/02/18 77.19 78.20 76.70 78.115 3,885,989
12/02/18 76.57 77.87 76.51 77.40 5,595,168
09/02/18 75.65 76.76 74.10 76.215 6,476,967
Quote Details
Bid:82.51
Ask:82.53
52wk Low:57.00
52wk High:83.54
Vol:2.62M
Avg Vol(3m):66.2M
1Y Chng:+43.52%
1M Chng:+11.48%
Add to Watch List