Cognizant Technology Solutions Corporation (CTSH) Stock Price

67.625 ▼ -0.405 (-0.60%)
Open: 67.30 Vol: 3.07M Day's range: 66.09 - 67.655 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.50▲ 67.24▲ 67.17▲ 67.95▼ 68.46▼
MA10 67.44▲ 66.93▲ 67.22▲ 68.25▼ 71.03▼
MA20 67.29▲ 67.09▲ 67.36▲ 69.04▼ 79.32▼
MA50 66.97▲ 67.56▲ 68.40▼ 73.26▼ 80.07▼
MA100 67.04▲ 68.31▼ 67.87▼ 80.77▼ 77.18▼
MA200 67.26▲ 67.97▼ 70.35▼ 81.17▼ 70.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.127▲ 0.068▲ 0.264▲ -1.587▼
RSI 67.576▲ 56.474▲ 50.615▲ 40.359▼ 33.420▼
STOCH 86.982▲ 77.295     44.471     50.880     15.010▼
WILL %R -5.825▲ -27.251     -27.251     -56.026     -90.544▼
CCI 147.525▲ 113.587▲ 59.398     -62.146     -91.522    
Latest Filters Detected On CTSH
BREAK $CTSH Price Breaks 10 Days High Set Alert
RSI $CTSH RSI(14) Crossed Above 50 Set Alert
Cognizant Technology Solutions Corporation News
Tuesday, July 05, 2022 05:12 AM
Cognizant (Nasdaq: CTSH), a leading provider of information technology, consulting, and business process services, will announce results for the second quarter of 2022 on Wednesday, July 27, 2022, ...
Tuesday, July 05, 2022 02:08 AM
Transcend Capital Advisors LLC increased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Rating) by 8.2% in the first quarter, Holdings Channel reports. The institutional investor ...
Tuesday, July 05, 2022 12:44 AM
Cognizant (CTSH) has been selected as a strategic technology provider by National Insurance Company Limited to further strengthen its operational excellence and ...
CTSH historical stock data
date open high low close volume
05/07/22 67.30 67.655 66.09 67.625 3,073,816
01/07/22 67.43 68.23 66.72 68.03 1,904,263
30/06/22 67.57 68.32 67.05 67.49 2,668,300
29/06/22 68.34 68.78 67.77 68.48 2,023,888
28/06/22 69.97 70.44 68.02 68.11 2,856,550
27/06/22 70.67 70.67 69.43 69.91 2,530,200
24/06/22 68.15 70.32 68.00 70.26 3,280,138
23/06/22 67.87 68.24 66.84 67.38 3,155,664
22/06/22 66.98 68.06 66.68 67.48 2,971,380
21/06/22 67.96 68.28 67.1843 67.75 2,769,317
Quote Details
52wk Low:65.235
52wk High:93.47
Vol:3.07M
Avg Vol(3m):45.8M
1Y Chng:-0.71%
1M Chng:-4.52%
Add to Watch List