Cognizant Technology Solutions Corporation (CTSH) Stock Price

59.44 ▲ +0.295 (+0.50%)
Open: 59.03 Vol: 191.68K Day's range: 58.975 - 59.44 Feb 24, 15:54 EST
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.38▲ 59.29▲ 59.26▲ 58.78▲ 56.69▲
MA10 59.33▲ 59.21▲ 59.19▲ 58.26▲ 56.71▲
MA20 59.27▲ 59.15▲ 59.00▲ 56.13▲ 54.99▲
MA50 59.17▲ 58.84▲ 58.46▲ 56.44▲ 56.97▲
MA100 59.14▲ 58.37▲ 57.25▲ 54.61▲ 59.56▼
MA200 58.89▲ 56.84▲ 56.31▲ 56.45▲ 62.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.007▲ 0.001▲ 0.393▲ 0.555▲
RSI 76.097▲ 71.330▲ 71.783▲ 66.192▲ 58.148▲
STOCH 97.619▲ 92.675▲ 79.203     96.211▲ 70.904    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 160.279▲ 176.733▲ 189.979▲ 98.647     172.841▲
Latest Filters Detected On CTSH
BBANDS $CTSH Bollinger Bands Expanding Set Alert
BREAK $CTSH Price Breaks 60 Days High Set Alert
BREAK $CTSH Price Breaks 30 Days High Set Alert
BREAK $CTSH Price Breaks 20 Days High Set Alert
BREAK $CTSH Price Breaks 10 Days High Set Alert
Cognizant Technology Solutions Corporation News
Friday, February 24, 2017 10:55 AM
Rafferty Asset Management LLC raised its position in Cognizant Technology Solutions Corp (NASDAQ:CTSH) by 30.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,897 ...
Friday, February 24, 2017 02:17 AM
LONDON and SYDNEY, Feb. 23, 2017 / / -- Cognizant (NASDAQ: CTSH) has been named a Top Employer in Europe for 2017 in seven European countries: Belgium, Germany, the Netherlands, Norway, Sweden, Switzerland, and the United Kingdom by the Top Employers ...
Thursday, February 23, 2017 12:19 PM
Cubic is the third public company board for Breakiron-Evans, who also serves on the boards of Cognizant Technology Solutions Corp. (NASDAQ: CTSH) and Ally Financial Inc. (NYSE: ALLY). Public company boards increasingly are becoming more gender diverse.
CTSH historical stock data
date open high low close volume
24/02/17 59.03 59.44 58.975 59.44 191,683
23/02/17 58.74 59.26 58.74 59.145 260,335
22/02/17 58.03 58.77 58.02 58.755 184,804
21/02/17 57.82 58.66 57.82 58.605 244,854
17/02/17 57.94 58.35 57.63 57.93 231,742
16/02/17 57.99 58.46 57.79 58.13 310,552
15/02/17 57.59 58.38 57.33 58.17 319,633
14/02/17 57.49 57.61 57.22 57.30 535,754
13/02/17 57.63 58.00 57.61 57.61 442,917
10/02/17 58.19 58.22 57.49 57.515 441,463
Quote Details
Bid:59.43
Ask:59.44
52wk Low:45.55
52wk High:63.22
Vol:191.68K
Avg Vol(3m):7.2M
1Y Chng:+2.18%
1M Chng:+4.29%
Add to Watch List