Cognizant Technology Solutions Corporation (CTSH) Stock Price

62.42 ▼ -0.13 (-0.21%)
Open: 62.78 Vol: 2.63M Day's range: 61.99 - 63.15 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.30▲ 62.30▲ 62.39▲ 62.44▼ 61.87▲
MA10 62.31▲ 62.46▼ 62.51▼ 61.97▲ 62.42▲
MA20 62.23▲ 62.52▼ 62.34▲ 61.69▲ 61.94▲
MA50 62.41▲ 62.34▲ 62.31▲ 62.32▲ 64.51▼
MA100 62.55▼ 62.25▲ 61.58▲ 61.94▲ 69.80▼
MA200 62.35▲ 61.56▲ 61.83▲ 63.01▼ 66.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.045▼ -0.015▼ 0.165▲ 0.192▲
RSI 58.474▲ 49.843▼ 51.784▲ 54.864▲ 48.998▼
STOCH 60.000     21.952     36.862     83.462▲ 47.643    
WILL %R 0.000▲ -61.674     -55.336     -23.033▲ -40.795    
CCI 138.091▲ -71.918     -27.536     85.623     24.030    
Latest Filters Detected On CTSH
BREAK $CTSH Price Breaks 10 Days High Set Alert
MACD $CTSH MACD(12,26,9) Crossed Below Signal Line Set Alert
Cognizant Technology Solutions Corporation News
Friday, January 24, 2020 03:26 AM
TEANECK, N.J., Jan. 24, 2020 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) has been named a leading Business Process Services (BPS) provider in the Clinical and Care Management market by consulting and ...
Thursday, January 23, 2020 05:17 PM
Cognizant Technology Solutions Corp has a 12-month low of $56.73 and a 12-month high of $74.85. Cognizant Technology Solutions (NASDAQ:CTSH) last issued its quarterly earnings results on Wednesday, ...
Wednesday, January 22, 2020 02:06 AM
The shares were sold at an average price of $61.85, for a total transaction of $19,668.30. NASDAQ CTSH opened at $62.29 on Wednesday. The company has a market capitalization of $34.37 billion, a PE ...
CTSH historical stock data
date open high low close volume
24/01/20 62.78 63.15 61.99 62.42 2,631,200
23/01/20 62.02 62.58 61.85 62.55 3,048,100
22/01/20 62.60 62.92 61.83 62.19 3,534,500
21/01/20 62.40 62.73 61.94 62.29 3,823,600
17/01/20 62.56 62.93 62.32 62.77 4,046,000
16/01/20 62.02 62.56 61.86 62.45 3,048,700
15/01/20 61.42 62.00 61.42 61.85 2,613,400
14/01/20 61.09 61.71 60.97 61.37 3,066,800
13/01/20 60.49 61.27 60.21 61.16 2,787,200
10/01/20 61.38 61.38 60.45 60.64 2,137,832
Quote Details
52wk Low:56.73
52wk High:74.845
Vol:2.63M
Avg Vol(3m):49.1M
1Y Chng:-15.02%
1M Chng:+2.87%
Add to Watch List