Cognizant Technology Solutions Corporation (CTSH) Stock Price

60.92 ▲ +0.89 (+1.48%)
Open: 60.18 Vol: 1.61M Day's range: 60.13 - 61.28 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.93▼ 61.04▼ 60.84▲ 59.67▲ 58.99▲
MA10 60.99▼ 60.75▲ 60.41▲ 59.37▲ 58.86▲
MA20 61.01▼ 60.29▲ 59.60▲ 58.23▲ 62.68▼
MA50 60.85▲ 59.34▲ 59.45▲ 59.14▲ 74.06▼
MA100 60.39▲ 59.38▲ 57.55▲ 62.87▼ 75.11▼
MA200 59.65▲ 57.14▲ 58.97▲ 71.70▼ 69.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.056▲ 0.174▲ 0.467▲ 0.421▲
RSI 43.820▼ 67.812▲ 67.053▲ 56.688▲ 44.271▼
STOCH 30.406     85.705▲ 88.479▲ 84.085▲ 52.380    
WILL %R -80.000▼ -23.030▲ -15.200▲ -4.091▲ -42.849    
CCI -145.353▼ 60.328     108.779▲ 95.753     -10.563    
Latest Filters Detected On CTSH
BREAK $CTSH Price Breaks 10 Days High Set Alert
MACD $CTSH MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $CTSH PSAR Switch Up + Momentum Set Alert
Cognizant Technology Solutions Corporation News
Friday, November 25, 2022 06:19 AM
But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse. So, the natural question for TAL ...
Friday, November 25, 2022 05:24 AM
Snowflake SNOW is set to report its third-quarter fiscal 2023 results on Nov 30. The Zacks Consensus Estimate for the top line is currently pegged at $535.81 million, suggesting growth of 60.21% year ...
Friday, November 25, 2022 04:14 AM
2-Year U.S. Treasury Note Continuous Contract $102.188 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $107.930 0.070 0.07% 10-Year U.S. Treasury Note Continuous Contract $113.078 0.125 ...
CTSH historical stock data
date open high low close volume
25/11/22 60.18 61.28 60.13 60.92 1,607,368
23/11/22 59.06 60.305 59.02 60.03 3,623,167
22/11/22 58.57 59.37 58.34 59.23 2,764,722
21/11/22 59.66 59.76 57.96 58.20 2,686,242
18/11/22 60.23 60.53 59.285 59.97 4,813,021
17/11/22 58.04 60.015 58.00 59.47 4,762,414
16/11/22 59.85 59.935 59.2001 59.41 6,229,563
15/11/22 59.155 60.02 58.60 59.96 5,549,132
14/11/22 58.12 58.86 58.02 58.08 5,034,574
11/11/22 57.59 58.77 57.38 58.42 3,610,995
Quote Details
52wk Low:51.33
52wk High:93.47
Vol:1.61M
Avg Vol(3m):74.9M
1Y Chng:-25.60%
1M Chng:+3.96%
Add to Watch List