Cognizant Technology Solutions Corporation (CTSH) Stock Price

66.88 ▲ +0.39 (+0.59%)
Open: 66.67 Vol: 4.12M Day's range: 66.54 - 67.04 May 25, 16:00 EDT
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.89▼ 66.89▼ 66.89▼ 66.12▲ 64.03▲
MA10 66.87▲ 66.88▲ 66.75▲ 65.42▲ 61.29▲
MA20 66.89▼ 66.74▲ 66.40▲ 63.79▲ 59.34▲
MA50 66.89▼ 66.26▲ 65.67▲ 60.74▲ 56.98▲
MA100 66.79▲ 65.66▲ 64.83▲ 58.93▲ 59.28▲
MA200 66.45▲ 64.80▲ 62.03▲ 56.69▲ 61.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.023▼ 0.010▲ 0.171▲ 0.861▲
RSI 49.874▼ 67.119▲ 76.307▲ 83.292▲ 71.849▲
STOCH 48.570     59.555     83.541▲ 93.135▲ 84.978▲
WILL %R -66.667     -28.571     -12.098▲ -3.960▲ -1.603▲
CCI 14.613     24.411     75.191     162.122▲ 175.133▲
Latest Filters Detected On CTSH
RSI&STOCH $CTSH Overbought RSI + Stochastic Set Alert
BREAK $CTSH Price Breaks 60 Days High Set Alert
BREAK $CTSH Price Breaks 30 Days High Set Alert
BREAK $CTSH Price Breaks 20 Days High Set Alert
BREAK $CTSH Price Breaks 10 Days High Set Alert
Cognizant Technology Solutions Corporation News
Thursday, May 25, 2017 09:32 PM
Moreover, New Mexico Educational Retirement Board has 0.17% invested in Cognizant Technology Solutions Corp (NASDAQ:CTSH). In terms of Buy, Sell or Hold recommendations, Cognizant Tech Sol (NASDAQ:CTSH) has analysts' mean recommendation of 2.2. A stock ...
Wednesday, May 24, 2017 11:27 PM
SmarTrend identified an Uptrend for Teradyne (NYSE:TER) on June 8th, 2016 at $20.01. In approximately 12 months, Teradyne has returned 75.66% as of today's recent price of $35.15. In the past 52 weeks, shares of Teradyne have traded between a low of $16.06 ...
Wednesday, May 24, 2017 09:43 PM
The stock of Cognizant Technology Solutions Corp (NASDAQ:CTSH) has "Outperform" rating given on Friday, January 6 by Wedbush. The stock of Cognizant Technology Solutions Corp (NASDAQ:CTSH) has "Buy" rating given on Tuesday, November 8 by Needham.
CTSH historical stock data
date open high low close volume
25/05/17 66.67 67.04 66.54 66.88 4,121,879
24/05/17 66.17 66.61 65.85 66.49 3,069,123
23/05/17 66.00 66.30 65.66 66.01 4,908,933
22/05/17 65.40 65.86 65.17 65.79 2,820,270
19/05/17 65.11 65.52 64.90 65.42 3,545,838
18/05/17 64.16 65.32 63.96 65.02 4,008,356
17/05/17 64.74 65.00 64.29 64.50 3,857,740
16/05/17 64.64 65.25 64.26 65.19 3,198,702
15/05/17 64.40 64.72 64.13 64.49 3,879,980
12/05/17 64.32 64.68 64.04 64.39 4,238,251
Quote Details
Bid:66.79
Ask:66.89
52wk Low:45.55
52wk High:67.04
Vol:4.12M
Avg Vol(3m):79.4M
1Y Chng:+11.28%
1M Chng:+14.62%
Add to Watch List