| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.38▼ | 55.32▼ | 55.38▼ | 54.14▲ | 48.66▲ |
| MA10 | 55.45▼ | 55.39▼ | 55.42▼ | 49.30▲ | 47.44▲ |
| MA20 | 55.43▼ | 55.39▼ | 54.71▲ | 46.48▲ | 51.54▲ |
| MA50 | 55.38▼ | 54.85▲ | 51.59▲ | 47.65▲ | 64.65▼ |
| MA100 | 55.52▼ | 50.89▲ | 47.64▲ | 52.34▲ | 71.15▼ |
| MA200 | 54.84▲ | 47.32▲ | 44.66▲ | 63.99▼ | 69.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.103▼ | -0.215▼ | 1.569▲ | 1.257▲ |
| RSI | 33.909▼ | 52.025▲ | 60.353▲ | 69.237▲ | 49.851▼ |
| STOCH | 41.875 | 21.506 | 37.013 | 86.738▲ | 51.009 |
| WILL %R | -94.624▼ | -98.507▼ | -44.000 | -15.205▲ | -12.035▲ |
| CCI | -231.457▼ | -64.683 | 26.574 | 127.848▲ | 105.754▲ |
|
Thursday, July 30, 2026 03:44 PM
Cognizant's latest quarterly results have renewed attention on enterprise AI, technology services demand, and operational execution as the company strengthens its position across global digital ...
|
|
Wednesday, July 29, 2026 07:04 AM
Big Buybacks: 3 Large Caps Exceed 5% Repurchase Power Cognizant Technology Solutions (NASDAQ:CTSH) reported second-quarter 2026 revenue growth at the high end of its expectations, supported by North ...
|
|
Wednesday, July 29, 2026 05:35 AM
Cognizant Technology Solutions Corp. (NASDAQ:CTSH) reported mixed second-quarter results on Wednesday, with revenue narrowly exceeding Wall Street expectations while earnings came in slightly below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 56.252 | 57.51 | 55.13 | 55.17 | 7,710,431 |
| 31/07/26 | 53.01 | 55.52 | 52.21 | 55.35 | 7,877,595 |
| 30/07/26 | 53.852 | 54.78 | 51.855 | 53.895 | 11,320,095 |
| 29/07/26 | 52.31 | 57.06 | 51.23 | 55.97 | 18,053,471 |
| 28/07/26 | 48.37 | 51.05 | 48.37 | 50.31 | 13,568,968 |
| 27/07/26 | 46.49 | 48.00 | 46.18 | 47.05 | 7,349,517 |
| 24/07/26 | 43.41 | 45.485 | 43.41 | 45.45 | 6,425,211 |
| 23/07/26 | 42.69 | 43.105 | 42.12 | 43.01 | 8,111,196 |
| 22/07/26 | 44.35 | 44.64 | 42.845 | 43.18 | 5,113,659 |
| 21/07/26 | 43.89 | 44.655 | 43.555 | 43.63 | 6,402,967 |
|
|
||||
|
|
||||
|
|