| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.42▼ | 63.35▲ | 63.30▲ | 63.05▲ | 62.27▲ |
| MA10 | 63.36▲ | 63.30▲ | 63.25▲ | 62.80▲ | 61.36▲ |
| MA20 | 63.35▲ | 63.19▲ | 62.94▲ | 61.72▲ | 62.42▲ |
| MA50 | 63.27▲ | 62.84▲ | 62.84▲ | 61.53▲ | 65.31▼ |
| MA100 | 63.22▲ | 62.79▲ | 62.10▲ | 62.49▲ | 71.06▼ |
| MA200 | 62.92▲ | 61.99▲ | 61.33▲ | 65.29▼ | 66.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.039▲ | 0.199▲ | 0.469▲ |
| RSI | 55.520▲ | 62.223▲ | 65.915▲ | 64.316▲ | 50.636▲ |
| STOCH | 78.329 | 73.143 | 84.314▲ | 79.570 | 54.749 |
| WILL %R | -36.207 | -20.588▲ | -9.813▲ | -4.319▲ | -31.825 |
| CCI | 54.544 | 152.346▲ | 96.801 | 96.804 | 82.653 |
| CDL | $CTSH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 14, 2019 02:00 AM
TEANECK, N.J., Nov. 14, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) has been named a Software Product Engineering Services Leader in the new Everest Group report: Software Product Engineering ...
|
|
Tuesday, November 05, 2019 08:18 AM
TEANECK, N.J., Nov. 5, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH), a leading provider of information technology, consulting, and business process services, today announced a presentation at the ...
|
|
Wednesday, October 30, 2019 07:05 PM
Cognizant Technology (NASDAQ:CTSH) +4.7% beats the Street's Q3 estimates and guides largely in-line results for Q4 and FY19. Q3 revenue breakdown: Financial Services, $1.49B (consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 63.005 | 63.51 | 63.005 | 63.405 | 319,834 |
| 15/11/19 | 63.40 | 63.40 | 62.68 | 63.38 | 2,553,600 |
| 14/11/19 | 62.29 | 63.14 | 62.02 | 63.11 | 2,600,900 |
| 13/11/19 | 62.58 | 62.95 | 62.38 | 62.51 | 1,734,500 |
| 12/11/19 | 62.80 | 62.96 | 62.50 | 62.84 | 2,726,100 |
| 11/11/19 | 62.68 | 62.90 | 62.48 | 62.64 | 1,534,300 |
| 08/11/19 | 62.89 | 62.98 | 62.38 | 62.86 | 1,858,100 |
| 07/11/19 | 62.74 | 63.57 | 62.57 | 63.03 | 2,663,600 |
| 06/11/19 | 62.00 | 62.43 | 61.89 | 62.26 | 2,248,200 |
| 05/11/19 | 62.17 | 62.20 | 61.36 | 61.92 | 2,093,301 |
|
|
||||
|
|
||||
|
|