Cognizant Technology Solutions Corporation (CTSH) Stock Price

47.73 ▼ -1.52 (-3.09%)
Open: 49.61 Vol: 116.71K Day's range: 47.51 - 49.72 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.68▲ 47.89▼ 47.99▼ 50.39▼ 53.65▼
MA10 47.73▲ 48.14▼ 48.53▼ 51.57▼ 57.09▼
MA20 47.84▼ 48.62▼ 49.74▼ 54.87▼ 66.39▼
MA50 48.09▼ 50.33▼ 50.98▼ 58.96▼ 71.08▼
MA100 48.49▼ 51.10▼ 52.77▼ 68.55▼ 74.12▼
MA200 49.59▼ 53.26▼ 56.68▼ 70.16▼ 70.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.172▼ -0.433▼ -1.883▼
RSI 39.735▼ 22.721▼ 20.115▼ 19.272▼ 27.454▼
STOCH 33.500     5.935▼ 4.655▼ 13.352▼ 10.121▼
WILL %R -60.714     -90.045▼ -94.226▼ -97.586▼ -99.231▼
CCI -31.678     -133.310▼ -119.051▼ -166.798▼ -177.128▼
Latest Filters Detected On CTSH
▼ BREAK $CTSH Price Breaks 60 Days Low Set Alert
▼ BREAK $CTSH Price Breaks 30 Days Low Set Alert
▼ BREAK $CTSH Price Breaks 20 Days Low Set Alert
▼ BREAK $CTSH Price Breaks 10 Days Low Set Alert
Cognizant Technology Solutions Corporation News
Cognizant to Present at the J.P. Morgan 2026 Global Technology, Media and Communications Conference
Monday, May 11, 2026 05:28 AM
Cognizant (Nasdaq: CTSH), a leading AI builder and technology services provider, today announced its participation in the following investor conference: ...
Cognizant Launches Secure AI Services to Help Enterprises Safely Scale Agentic Systems
Thursday, May 07, 2026 08:27 AM
TEANECK, N.J., May 7, 2026 /PRNewswire/ -- Cognizant (NASDAQ: CTSH) announced the launch of Cognizant Secure AI Services, a new integrated offering designed to help enterprises secure, govern and ...
Cognizant: A 'Buy' On Q1 EPS Beat And Financial Improvement Potential
Wednesday, April 29, 2026 11:48 PM
Cognizant's 1Q2026 EPS represented a 5% beat due to solid project ramp-up, good cost optimization, and a superior pricing model. See why CTSH stock is a Buy.
CTSH historical stock data
date open high low close volume
12/05/26 49.665 49.72 47.51 47.73 4,849,508
11/05/26 51.32 51.44 49.03 49.25 7,053,518
08/05/26 51.76 51.92 50.185 51.68 5,260,075
07/05/26 51.41 52.79 51.41 51.94 7,536,926
06/05/26 51.545 52.00 50.86 51.33 7,902,714
05/05/26 51.86 51.98 50.81 51.87 6,302,674
04/05/26 52.56 53.235 51.425 51.86 5,917,188
01/05/26 54.24 54.65 52.28 52.43 8,445,813
30/04/26 54.54 54.54 52.335 52.90 8,334,806
29/04/26 53.59 55.11 52.44 54.70 8,192,744
Quote Details
52wk Low:47.51
52wk High:87.03
Vol:116.71K
Avg Vol(3m):97.7M
1Y Chng:-40.82%
1M Chng:-22.20%
Add to Watch List
More Information
Market Cap. 24.44B