Cognizant Technology Solutions Corporation (CTSH) Stock Price

80.44 ▲ +2.41 (+3.09%)
Open: 78.09 Vol: 112.06K Day's range: 77.965 - 80.69 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.37▲ 80.39▲ 80.40▲ 78.16▲ 78.58▲
MA10 80.39▲ 80.24▲ 79.41▲ 77.94▲ 79.13▲
MA20 80.35▲ 79.19▲ 78.55▲ 79.04▲ 77.73▲
MA50 80.32▲ 78.28▲ 77.68▲ 78.18▲ 78.00▲
MA100 79.40▲ 77.56▲ 78.65▲ 78.98▲ 74.48▲
MA200 78.54▲ 78.83▲ 79.47▲ 78.59▲ 72.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.100▲ 0.263▲ -0.056▼ 0.180▲
RSI 57.047▲ 73.064▲ 74.636▲ 57.321▲ 53.932▲
STOCH 40.862     84.697▲ 92.020▲ 51.105     75.462    
WILL %R -21.569▲ -9.058▲ -8.013▲ -16.827▲ -9.685▲
CCI 79.528     62.886     94.717     56.300     57.001    
Latest Filters Detected On CTSH
▲ PSAR&MOM $CTSH PSAR Switch Up + Momentum Set Alert
RSI $CTSH RSI(14) Crossed Above 50 Set Alert
MA $CTSH Price Crossed Above MA(200) Set Alert
MA $CTSH Price Crossed Above MA(26) Set Alert
MA $CTSH Price Crossed Above MA(13) Set Alert
Cognizant Technology Solutions Corporation News
Cognizant Among First to Sign White House Pledge to Invest in AI Education for America's Youth
Tuesday, July 01, 2025 06:00 AM
Cognizant was recognized as one of the first organizations to sign the White House's Pledge to America's Youth: Investing in Artificial Intelligence (AI) Education. Cognizant joins more than 60 ...
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Tuesday, July 01, 2025 02:56 AM
Sequoia Financial Advisors LLC trimmed its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent filing with the ...
Golden State Wealth Management LLC Buys 669 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Tuesday, July 01, 2025 01:45 AM
Golden State Wealth Management LLC raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 290.9% in the first quarter, HoldingsChannel reports. The ...
CTSH historical stock data
date open high low close volume
01/07/25 78.08 80.69 77.96 80.44 3,546,035
30/06/25 77.79 78.315 77.56 78.03 2,704,652
27/06/25 77.59 78.20 76.89 77.74 3,968,900
26/06/25 77.39 77.95 77.13 77.59 2,957,023
25/06/25 77.82 78.09 76.795 76.98 2,314,260
24/06/25 77.35 77.715 76.79 77.59 4,588,468
23/06/25 75.80 76.78 75.41 76.72 4,741,532
20/06/25 79.19 79.19 75.25 75.47 11,686,498
18/06/25 79.85 79.9072 78.845 79.14 2,915,885
17/06/25 79.88 80.60 79.55 79.71 2,798,625
Quote Details
52wk Low:65.52
52wk High:90.82
Vol:112.06K
Avg Vol(3m):49.8M
1Y Chng:+7.68%
1M Chng:-1.39%
Add to Watch List
More Information
Market Cap. 38.46B