| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▼ | 73.81▼ | 73.85▼ | 73.58▼ | 75.31▼ |
| MA10 | 73.89▼ | 73.76▼ | 73.64▼ | 74.59▼ | 78.23▼ |
| MA20 | 73.94▼ | 73.70▼ | 73.96▼ | 75.81▼ | 77.38▼ |
| MA50 | 73.92▼ | 73.60▼ | 73.83▼ | 78.54▼ | 66.38▲ |
| MA100 | 73.75▼ | 73.99▼ | 75.02▼ | 76.88▼ | 64.79▲ |
| MA200 | 74.03▼ | 74.98▼ | 77.04▼ | 69.18▲ | 68.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.004▲ | -0.008▼ | -0.177▼ | -1.356▼ |
| RSI | 37.171▼ | 46.641▼ | 46.743▼ | 39.280▼ | 48.434▼ |
| STOCH | 16.776▼ | 72.477 | 59.928 | 25.360 | 30.793 |
| WILL %R | -100.000▼ | -46.629 | -60.905 | -67.785 | -82.811▼ |
| CCI | -150.358▼ | 13.541 | -30.299 | -82.391 | -161.220▼ |
|
Thursday, February 25, 2021 06:49 PM
Wall Street brokerages expect Cognizant Technology Solutions Co. (NASDAQ:CTSH) to announce sales of $4.36 billion for the current fiscal quarter, Zacks reports. Seven analysts have issued estimates ...
|
|
Wednesday, February 24, 2021 08:40 AM
Jensen Investment Management Inc. increased its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,307,556 ...
|
|
Tuesday, February 23, 2021 08:05 AM
ProShare Advisors LLC lifted its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH) by 15.9% during the fourth quarter, according to its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 73.85 | 74.34 | 72.60 | 73.48 | 2,885,077 |
| 25/02/21 | 74.12 | 74.98 | 73.185 | 73.38 | 2,786,544 |
| 24/02/21 | 72.40 | 75.06 | 71.56 | 74.93 | 2,922,741 |
| 23/02/21 | 72.85 | 73.43 | 72.07 | 72.88 | 3,310,557 |
| 22/02/21 | 73.26 | 73.97 | 72.77 | 73.25 | 2,995,426 |
| 19/02/21 | 75.03 | 75.15 | 73.39 | 73.64 | 4,003,881 |
| 18/02/21 | 76.14 | 76.14 | 74.42 | 74.82 | 4,440,796 |
| 17/02/21 | 75.73 | 76.79 | 75.37 | 76.43 | 2,909,225 |
| 16/02/21 | 77.00 | 77.35 | 76.105 | 76.11 | 2,446,085 |
| 12/02/21 | 76.76 | 77.14 | 76.22 | 76.96 | 1,842,173 |
|
|
||||
|
|
||||
|
|