Cognizant Technology Solutions Corporation (CTSH) Stock Price

70.57 ▼ -0.32 (-0.45%)
Open: 70.65 Vol: 1.08M Day's range: 70.01 - 70.87 Mar 25, 14:00 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.56▲ 70.63▼ 70.66▼ 71.48▼ 71.38▼
MA10 70.60▼ 70.59▼ 70.83▼ 71.53▼ 71.61▼
MA20 70.63▼ 70.79▼ 71.39▼ 71.61▼ 69.04▲
MA50 70.59▼ 71.47▼ 71.63▼ 70.77▼ 73.80▼
MA100 70.77▼ 71.59▼ 71.67▼ 68.95▲ 73.14▼
MA200 71.32▼ 71.66▼ 72.02▼ 73.08▼ 65.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.014▲ -0.089▼ -0.197▼ 0.600▲
RSI 46.476▼ 40.070▼ 36.111▼ 44.820▼ 48.624▼
STOCH 32.029     52.833     35.261     49.259     66.975    
WILL %R -69.091     -58.974     -78.707▼ -79.104▼ -27.070    
CCI -65.446     -51.263     -77.471     -198.480▼ 25.043    
Latest Filters Detected On CTSH
CDL $CTSH Doji Candlestick Pattern Detected Set Alert
CDL $CTSH Doji Star Candlestick Pattern Detected Set Alert
BREAK $CTSH Price Breaks 10 Days Low Set Alert
MA $CTSH Price Crossed Below MA(50) Set Alert
Cognizant Technology Solutions Corporation News
Saturday, March 23, 2019 12:56 AM
Ascent Wealth Partners LLC purchased a new position in shares of Cognizant Technology Solutions Corp (NASDAQ:CTSH) during the fourth quarter, according to the company in its most recent filing with ...
CTSH historical stock data
date open high low close volume
25/03/19 70.65 70.87 70.01 70.57 1,076,960
22/03/19 71.96 72.06 70.64 70.89 2,711,811
21/03/19 71.49 72.64 71.41 72.20 4,141,701
20/03/19 72.17 72.43 71.32 71.71 2,161,278
19/03/19 72.31 72.44 71.80 72.02 2,537,279
18/03/19 72.10 72.32 71.22 71.88 2,376,890
15/03/19 71.06 72.36 70.94 72.13 4,805,860
14/03/19 71.22 71.47 70.85 70.93 2,577,521
13/03/19 71.93 72.33 71.15 71.21 3,926,930
12/03/19 72.30 72.61 71.68 71.78 3,622,793
Quote Details
Bid:70.56
Ask:70.57
52wk Low:59.47
52wk High:83.128
Vol:1.08M
Avg Vol(3m):67.3M
1Y Chng:-11.24%
1M Chng:-3.29%
Add to Watch List