Cognizant Technology Solutions Corporation (CTSH) Stock Price

63.405 ▲ +0.025 (+0.04%)
Open: 63.005 Vol: 319.83K Day's range: 63.005 - 63.51 Nov 18, 10:56 EST
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.42▼ 63.35▲ 63.30▲ 63.05▲ 62.27▲
MA10 63.36▲ 63.30▲ 63.25▲ 62.80▲ 61.36▲
MA20 63.35▲ 63.19▲ 62.94▲ 61.72▲ 62.42▲
MA50 63.27▲ 62.84▲ 62.84▲ 61.53▲ 65.31▼
MA100 63.22▲ 62.79▲ 62.10▲ 62.49▲ 71.06▼
MA200 62.92▲ 61.99▲ 61.33▲ 65.29▼ 66.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.039▲ 0.199▲ 0.469▲
RSI 55.520▲ 62.223▲ 65.915▲ 64.316▲ 50.636▲
STOCH 78.329     73.143     84.314▲ 79.570     54.749    
WILL %R -36.207     -20.588▲ -9.813▲ -4.319▲ -31.825    
CCI 54.544     152.346▲ 96.801     96.804     82.653    
Latest Filters Detected On CTSH
CDL $CTSH Engulfing Candlestick Pattern Detected Set Alert
Cognizant Technology Solutions Corporation News
Thursday, November 14, 2019 02:00 AM
TEANECK, N.J., Nov. 14, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) has been named a Software Product Engineering Services Leader in the new Everest Group report: Software Product Engineering ...
Tuesday, November 05, 2019 08:18 AM
TEANECK, N.J., Nov. 5, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH), a leading provider of information technology, consulting, and business process services, today announced a presentation at the ...
Wednesday, October 30, 2019 07:05 PM
Cognizant Technology (NASDAQ:CTSH) +4.7% beats the Street's Q3 estimates and guides largely in-line results for Q4 and FY19. Q3 revenue breakdown: Financial Services, $1.49B (consensus ...
CTSH historical stock data
date open high low close volume
18/11/19 63.005 63.51 63.005 63.405 319,834
15/11/19 63.40 63.40 62.68 63.38 2,553,600
14/11/19 62.29 63.14 62.02 63.11 2,600,900
13/11/19 62.58 62.95 62.38 62.51 1,734,500
12/11/19 62.80 62.96 62.50 62.84 2,726,100
11/11/19 62.68 62.90 62.48 62.64 1,534,300
08/11/19 62.89 62.98 62.38 62.86 1,858,100
07/11/19 62.74 63.57 62.57 63.03 2,663,600
06/11/19 62.00 62.43 61.89 62.26 2,248,200
05/11/19 62.17 62.20 61.36 61.92 2,093,301
Quote Details
52wk Low:56.73
52wk High:74.845
Vol:319.83K
Avg Vol(3m):52.5M
1Y Chng:-8.64%
1M Chng:+7.65%
Add to Watch List