| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.83▼ | 78.87▼ | 78.89▼ | 78.42▲ | 76.90▲ |
| MA10 | 78.93▼ | 78.88▼ | 78.67▲ | 77.87▲ | 74.53▲ |
| MA20 | 78.93▼ | 78.62▲ | 78.54▲ | 76.79▲ | 70.76▲ |
| MA50 | 78.87▼ | 78.37▲ | 78.24▲ | 73.72▲ | 62.46▲ |
| MA100 | 78.68▲ | 78.10▲ | 77.38▲ | 70.04▲ | 63.85▲ |
| MA200 | 78.56▲ | 77.33▲ | 75.34▲ | 62.01▲ | 67.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.013▲ | 0.024▲ | 0.035▲ | 0.643▲ |
| RSI | 41.265▼ | 52.150▲ | 54.269▲ | 63.110▲ | 69.740▲ |
| STOCH | 37.884 | 70.346 | 84.931▲ | 86.290▲ | 83.209▲ |
| WILL %R | -79.592▼ | -29.496 | -29.496 | -8.133▲ | -2.626▲ |
| CCI | -188.595▼ | 20.792 | 61.346 | 77.523 | 124.611▲ |
| ▲ MACD | $CTSH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, December 03, 2020 03:44 AM
UBS Asset Management Americas Inc. raised its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH) by 0.8% during the third quarter, according to its most recent filing with the Securities and ...
|
|
Wednesday, December 02, 2020 04:44 AM
UBS Asset Management Americas Inc. boosted its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH) by 0.8% during the 3rd quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, December 02, 2020 01:16 AM
Charles Schwab Investment Management Inc. decreased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH) by 5.5% during the 3rd quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 78.07 | 79.13 | 77.75 | 78.76 | 2,108,200 |
| 02/12/20 | 78.66 | 78.66 | 77.99 | 78.12 | 2,177,059 |
| 01/12/20 | 78.1091 | 79.01 | 77.95 | 78.66 | 3,653,650 |
| 30/11/20 | 77.94 | 78.33 | 77.07 | 78.13 | 3,797,700 |
| 27/11/20 | 77.94 | 78.89 | 77.66 | 78.41 | 1,051,927 |
| 25/11/20 | 78.94 | 79.00 | 78.17 | 78.55 | 2,189,000 |
| 24/11/20 | 77.95 | 78.77 | 77.265 | 78.75 | 2,594,878 |
| 23/11/20 | 76.00 | 77.30 | 75.92 | 77.20 | 1,958,073 |
| 20/11/20 | 75.92 | 76.28 | 75.78 | 75.90 | 1,980,455 |
| 19/11/20 | 74.99 | 76.29 | 74.5809 | 76.20 | 2,915,689 |
|
|
||||
|
|
||||
|
|