Cognizant Technology Solutions Corporation (CTSH) Stock Price

72.62 ▼ -0.94 (-1.28%)
Open: 73.35 Vol: 3.06M Day's range: 72.53 - 73.67 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.79▼ 72.94▼ 73.07▼ 73.28▼ 70.53▲
MA10 72.86▼ 73.18▼ 73.33▼ 73.26▼ 68.92▲
MA20 72.95▼ 73.46▼ 73.72▼ 71.25▲ 71.22▲
MA50 73.15▼ 73.66▼ 73.29▼ 69.29▲ 75.75▼
MA100 73.32▼ 73.38▼ 72.60▲ 71.58▲ 74.79▼
MA200 73.73▼ 72.26▲ 69.99▲ 75.37▼ 71.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.090▼ -0.170▼ 0.129▲ 0.576▲
RSI 25.886▼ 29.924▼ 36.814▼ 57.170▲ 50.914▲
STOCH 15.772▼ 25.567     26.379     55.710     45.933    
WILL %R -93.860▼ -97.358▼ -98.372▼ -36.970     -28.992    
CCI -188.090▼ -146.642▼ -122.681▼ 16.975     102.087▲
Latest Filters Detected On CTSH
MA $CTSH Price Crossed Below MA(13) Set Alert
MA $CTSH Price Crossed Below MA(7) Set Alert
Cognizant Technology Solutions Corporation News
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Looks Like A Good Stock, And It's Going Ex-Dividend Soon
Friday, November 14, 2025 03:47 AM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) stock is about to trade ex-dividend in three days. The ex-dividend date is one business day before a company's record date, which is the date ...
Gryphon Investors to Sell 3Cloud to Cognizant
Thursday, November 13, 2025 09:13 AM
Gryphon Investors ("Gryphon"), a leading middle-market private investment firm, announced today that it has entered into a definitive agreement to sell its portfolio company 3Cloud ("the Company"), a ...
Cognizant to Acquire 3Cloud, Creating a Leading Force in Microsoft Azure Services and Enterprise AI Transformation
Thursday, November 13, 2025 08:58 AM
Advances Cognizant's AI builder strategy, empowering clients to rapidly build, deploy, and scale enterprise AI solutions on modern infrastructure geared towards AI-driven operations. Will combine ...
CTSH historical stock data
date open high low close volume
14/11/25 73.35 73.67 72.53 72.62 3,058,135
13/11/25 73.68 74.76 73.465 73.56 4,342,145
12/11/25 73.58 74.45 73.2675 74.20 4,140,290
11/11/25 72.86 73.58 72.325 73.13 4,126,231
10/11/25 73.59 74.1093 72.00 72.88 4,043,444
07/11/25 72.75 73.64 72.62 73.20 5,345,005
06/11/25 74.77 75.00 71.80 72.83 4,863,519
05/11/25 72.74 74.91 72.74 74.66 6,359,668
04/11/25 72.71 73.89 72.49 72.81 6,668,964
03/11/25 72.88 73.50 71.26 72.73 5,537,733
Quote Details
52wk Low:65.15
52wk High:90.82
Vol:3.06M
Avg Vol(3m):81.6M
1Y Chng:-10.15%
1M Chng:+7.11%
Add to Watch List
More Information
Market Cap. 35.50B