| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.50▲ | 67.24▲ | 67.17▲ | 67.95▼ | 68.46▼ |
| MA10 | 67.44▲ | 66.93▲ | 67.22▲ | 68.25▼ | 71.03▼ |
| MA20 | 67.29▲ | 67.09▲ | 67.36▲ | 69.04▼ | 79.32▼ |
| MA50 | 66.97▲ | 67.56▲ | 68.40▼ | 73.26▼ | 80.07▼ |
| MA100 | 67.04▲ | 68.31▼ | 67.87▼ | 80.77▼ | 77.18▼ |
| MA200 | 67.26▲ | 67.97▼ | 70.35▼ | 81.17▼ | 70.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.127▲ | 0.068▲ | 0.264▲ | -1.587▼ |
| RSI | 67.576▲ | 56.474▲ | 50.615▲ | 40.359▼ | 33.420▼ |
| STOCH | 86.982▲ | 77.295 | 44.471 | 50.880 | 15.010▼ |
| WILL %R | -5.825▲ | -27.251 | -27.251 | -56.026 | -90.544▼ |
| CCI | 147.525▲ | 113.587▲ | 59.398 | -62.146 | -91.522 |
|
Tuesday, July 05, 2022 05:12 AM
Cognizant (Nasdaq: CTSH), a leading provider of information technology, consulting, and business process services, will announce results for the second quarter of 2022 on Wednesday, July 27, 2022, ...
|
|
Tuesday, July 05, 2022 02:08 AM
Transcend Capital Advisors LLC increased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Rating) by 8.2% in the first quarter, Holdings Channel reports. The institutional investor ...
|
|
Tuesday, July 05, 2022 12:44 AM
Cognizant (CTSH) has been selected as a strategic technology provider by National Insurance Company Limited to further strengthen its operational excellence and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 67.30 | 67.655 | 66.09 | 67.625 | 3,073,816 |
| 01/07/22 | 67.43 | 68.23 | 66.72 | 68.03 | 1,904,263 |
| 30/06/22 | 67.57 | 68.32 | 67.05 | 67.49 | 2,668,300 |
| 29/06/22 | 68.34 | 68.78 | 67.77 | 68.48 | 2,023,888 |
| 28/06/22 | 69.97 | 70.44 | 68.02 | 68.11 | 2,856,550 |
| 27/06/22 | 70.67 | 70.67 | 69.43 | 69.91 | 2,530,200 |
| 24/06/22 | 68.15 | 70.32 | 68.00 | 70.26 | 3,280,138 |
| 23/06/22 | 67.87 | 68.24 | 66.84 | 67.38 | 3,155,664 |
| 22/06/22 | 66.98 | 68.06 | 66.68 | 67.48 | 2,971,380 |
| 21/06/22 | 67.96 | 68.28 | 67.1843 | 67.75 | 2,769,317 |
|
|
||||
|
|
||||
|
|