| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.87▲ | 65.85▲ | 65.74▲ | 65.77▲ | 64.85▲ |
| MA10 | 65.88▲ | 65.63▲ | 65.56▲ | 65.14▲ | 63.19▲ |
| MA20 | 65.89▲ | 65.51▲ | 65.61▲ | 64.48▲ | 66.51▼ |
| MA50 | 65.66▲ | 65.68▲ | 65.26▲ | 62.44▲ | 69.39▼ |
| MA100 | 65.54▲ | 65.14▲ | 64.57▲ | 66.96▼ | 72.88▼ |
| MA200 | 65.57▲ | 64.47▲ | 63.80▲ | 68.15▼ | 66.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.071▲ | 0.024▲ | 0.158▲ | 0.310▲ |
| RSI | 59.097▲ | 62.355▲ | 60.189▲ | 61.315▲ | 48.361▼ |
| STOCH | 43.536 | 91.832▲ | 80.768▲ | 87.071▲ | 66.879 |
| WILL %R | -36.957 | -6.855▲ | -19.231▲ | -12.261▲ | -48.493 |
| CCI | 14.470 | 103.733▲ | 131.153▲ | 75.480 | 39.525 |
|
Thursday, July 18, 2019 04:00 AM
TEANECK, N.J., July 18, 2019 /PRNewswire/ -- Cognizant (NASDAQ:CTSH) today announced that Sandra Wijnberg has been appointed to its Board as a new independent director, effective July 16, 2019. Ms. ...
|
|
Wednesday, July 10, 2019 12:06 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It hasn't been the best quarter for Cognizant Technology Solutions ...
|
|
Wednesday, July 10, 2019 09:33 AM
TEANECK, N.J., July 10, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH), a leading provider of information technology, consulting, and business process services, will announce results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 64.65 | 66.01 | 64.65 | 65.925 | 2,272,283 |
| 17/07/19 | 66.21 | 66.21 | 65.125 | 65.27 | 2,651,183 |
| 16/07/19 | 65.755 | 66.31 | 65.45 | 65.96 | 2,218,591 |
| 15/07/19 | 65.935 | 66.055 | 65.51 | 65.805 | 1,878,848 |
| 12/07/19 | 65.48 | 65.905 | 65.185 | 65.885 | 2,488,680 |
| 11/07/19 | 64.26 | 65.30 | 64.09 | 65.29 | 2,895,630 |
| 10/07/19 | 64.58 | 64.96 | 63.67 | 64.06 | 3,420,885 |
| 09/07/19 | 63.805 | 64.45 | 63.62 | 64.395 | 3,309,743 |
| 08/07/19 | 64.56 | 64.84 | 63.90 | 64.21 | 2,948,342 |
| 05/07/19 | 64.015 | 64.865 | 63.70 | 64.64 | 2,521,651 |
|
|
||||
|
|
||||
|
|