Cognizant Technology Solutions Corporation (CTSH) Stock Price

70.33 ▲ +1.66 (+2.42%)
Open: 68.49 Vol: 7.99M Day's range: 68.265 - 71.13 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.64▼ 70.46▼ 70.15▲ 69.15▲ 70.88▼
MA10 70.78▼ 69.88▲ 69.39▲ 69.78▲ 73.28▼
MA20 70.72▼ 69.18▲ 68.67▲ 70.00▲ 75.82▼
MA50 70.06▲ 68.92▲ 69.63▲ 73.22▼ 76.96▼
MA100 69.34▲ 69.72▲ 69.38▲ 75.89▼ 70.88▼
MA200 68.62▲ 69.50▲ 71.03▼ 77.55▼ 65.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.211▲ 0.336▲ 0.150▲ -0.811▼
RSI 44.457▼ 66.281▲ 63.330▲ 47.864▼ 37.421▼
STOCH 12.851▼ 88.665▲ 92.050▲ 47.219     32.882    
WILL %R -88.757▼ -26.596     -19.084▲ -22.305▲ -61.413    
CCI -222.047▼ 88.807     130.668▲ 40.886     -113.463▼
Latest Filters Detected On CTSH
MA $CTSH Price Crossed Above MA(7) Set Alert
MA $CTSH Price Crossed Above MA(13) Set Alert
Cognizant Technology Solutions Corporation News
Friday, November 16, 2018 03:20 AM
Cognizant (Nasdaq-100: CTSH) is one of the world's leading professional services companies, transforming clients' business, operating and technology models for the digital era. Our unique industry-bas...
Thursday, November 15, 2018 12:01 PM
Commonwealth Bank of Australia raised its position in shares of Cognizant Technology Solutions Corp (NASDAQ:CTSH) by 1,273.4% during the third quarter, according to its most recent Form 13F filing wit...
Wednesday, November 14, 2018 07:08 AM
Segment Wealth Management LLC bought a new position in shares of Cognizant Technology Solutions Corp (NASDAQ:CTSH) in the 3rd quarter, according to the company in its most recent 13F filing with the S...
CTSH historical stock data
date open high low close volume
16/11/18 68.49 71.13 68.265 70.33 7,993,049
15/11/18 67.17 68.74 67.01 68.67 4,260,415
14/11/18 70.00 70.00 67.47 67.57 5,022,192
13/11/18 69.84 70.455 69.44 69.61 3,698,066
12/11/18 70.05 70.27 69.35 69.55 3,490,739
09/11/18 70.91 71.14 69.85 70.34 3,062,202
08/11/18 71.28 71.82 70.93 71.24 2,103,667
07/11/18 70.32 71.43 70.18 71.37 2,449,472
06/11/18 69.64 69.78 69.15 69.65 2,481,188
05/11/18 69.93 70.00 69.06 69.46 3,090,241
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.14
52wk High:84.65
Vol:7.99M
Avg Vol(3m):64.7M
1Y Chng:-1.13%
1M Chng:-5.10%
Add to Watch List