Cognizant Technology Solutions Corporation (CTSH) Stock Price

65.77 ▼ -0.22 (-0.33%)
Open: 66.09 Vol: 3.05M Day's range: 65.46 - 66.09 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.83▼ 65.82▼ 65.77▲ 65.22▲ 63.48▲
MA10 65.86▼ 65.72▲ 65.81▼ 64.31▲ 66.27▼
MA20 65.87▼ 65.82▼ 65.49▲ 63.49▲ 70.05▼
MA50 65.74▲ 65.31▲ 64.85▲ 66.89▼ 75.55▼
MA100 65.80▼ 64.76▲ 63.83▲ 70.78▼ 71.78▼
MA200 65.55▲ 63.58▲ 65.05▲ 74.71▼ 65.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.027▼ 0.568▲ -0.457▼
RSI 45.361▼ 55.070▲ 59.484▲ 53.035▲ 40.554▼
STOCH 17.420▼ 61.980     43.033     91.528▲ 30.395    
WILL %R -100.000▼ -55.714     -33.571     -8.955▲ -58.167    
CCI -122.901▼ 55.552     17.646     132.380▲ -48.322    
Latest Filters Detected On CTSH
BREAK $CTSH Price Breaks 10 Days High Set Alert
RSI $CTSH RSI(14) Crossed Above 50 Set Alert
Cognizant Technology Solutions Corporation News
Wednesday, January 16, 2019 05:25 AM
Cognizant Technology Solutions (NASDAQ:CTSH) last released its quarterly earnings results on Tuesday, October 30th. The information technology service provider reported $1.19 earnings per share (EPS) ...
Tuesday, January 15, 2019 04:25 PM
Cognizant Technology Solutions Corp has a 12 month low of $59.47 and a 12 month high of $85.10. Cognizant Technology Solutions (NASDAQ:CTSH) last announced its earnings results on Tuesday, October 30t...
Tuesday, January 15, 2019 11:59 AM
The company currently has an average rating of “Buy” and an average target price of $81.81. NASDAQ CTSH traded up $1.42 during mid-day trading on Tuesday, hitting $66.05. The stock had a trading volum...
CTSH historical stock data
date open high low close volume
16/01/19 66.09 66.09 65.46 65.77 3,054,379
15/01/19 64.84 66.25 64.65 65.99 3,551,099
14/01/19 64.46 65.02 64.34 64.63 4,407,461
11/01/19 64.78 65.19 64.5814 64.92 3,320,566
10/01/19 63.64 64.85 63.50 64.81 3,313,984
09/01/19 64.62 64.80 63.98 64.26 2,782,981
08/01/19 64.27 64.43 63.44 64.32 3,427,461
07/01/19 63.35 63.965 62.80 63.60 3,940,382
04/01/19 62.28 63.80 61.95 63.70 4,885,573
03/01/19 62.36 62.97 61.01 61.10 3,895,718
Quote Details
Bid:65.77
Ask:65.79
52wk Low:59.47
52wk High:84.65
Vol:3.05M
Avg Vol(3m):65M
1Y Chng:-12.70%
1M Chng:-8.56%
Add to Watch List