Cognizant Technology Solutions Corporation (CTSH) Stock Price

56.57 ▲ +0.075 (+0.13%)
Open: 56.59 Vol: 274.4K Day's range: 56.33 - 56.845 Jan 17, 15:57 EST
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.60▼ 56.61▼ 56.68▼ 56.74▼ 56.69▼
MA10 56.61▼ 56.71▼ 56.65▼ 56.90▼ 55.81▲
MA20 56.62▼ 56.65▼ 56.72▼ 56.62▼ 53.87▲
MA50 56.71▼ 56.70▼ 56.81▼ 55.52▲ 56.92▼
MA100 56.66▼ 56.81▼ 56.65▼ 54.39▲ 59.85▼
MA200 56.72▼ 56.63▼ 56.41▲ 56.95▼ 62.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.006▼ -0.110▼ 0.644▲
RSI 40.201▼ 43.043▼ 46.247▼ 52.256▲ 52.671▲
STOCH 49.524     38.096     67.563     40.465     78.475    
WILL %R -100.000▼ -53.398     -63.235     -65.116     -18.693▲
CCI -135.484▼ -59.136     -55.804     -21.213     66.298    
Latest Filters Detected On CTSH
MA $CTSH Price Crossed Above MA(26) Set Alert
CDL $CTSH Harami Candlestick Pattern Detected Set Alert
CDL $CTSH Doji Candlestick Pattern Detected Set Alert
Cognizant Technology Solutions Corporation News
Wednesday, January 18, 2017 02:43 AM
Software AG (Frankfurt TecDAX: SOW) announced today that Cognizant (NASDAQ: CTSH) has won its PowerUp Customer Excellence award for multiple outstanding customer focused applications implemented over the last twelve months. In industries as diverse as ...
Wednesday, January 18, 2017 01:04 AM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) has earned a consensus rating of “Buy” from the twenty-nine research firms that are covering the stock. Two investment analysts have rated the stock with a sell rating, seven have given a hold ...
Tuesday, January 17, 2017 05:32 PM
They predict on the impactful content sources at consistent intervals. Cognizant Technology Solutions Corporation (NASDAQ:CTSH) has been given a -0.072 daily sentiment score for respective day. Alpha One shapes daily impact mark on all-inclusive scale of 1 ...
CTSH historical stock data
date open high low close volume
17/01/17 56.59 56.845 56.33 56.57 274,395
13/01/17 56.94 57.00 56.32 56.495 286,240
12/01/17 56.82 57.08 56.22 56.995 235,555
11/01/17 56.34 57.05 56.30 56.99 275,675
10/01/17 56.65 56.71 55.94 56.67 355,488
09/01/17 57.50 57.50 56.49 56.59 917,400
06/01/17 57.00 57.97 56.40 57.89 671,854
05/01/17 57.25 57.43 56.99 57.04 331,328
04/01/17 56.34 57.36 56.34 57.30 285,815
03/01/17 56.65 56.65 56.04 56.47 405,009
Quote Details
Bid:56.57
Ask:56.58
52wk Low:45.55
52wk High:63.40
Vol:274.4K
Avg Vol(3m):7.4M
1Y Chng:-6.79%
1M Chng:+4.76%
Add to Watch List