| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.22▼ | 67.08▲ | 67.20▼ | 68.06▼ | 70.54▼ |
| MA10 | 67.17▼ | 67.24▼ | 67.36▼ | 69.46▼ | 74.03▼ |
| MA20 | 67.12▲ | 67.42▼ | 67.69▼ | 70.86▼ | 74.87▼ |
| MA50 | 67.21▼ | 68.02▼ | 68.92▼ | 74.76▼ | 70.13▼ |
| MA100 | 67.36▼ | 69.10▼ | 70.33▼ | 74.63▼ | 66.59▲ |
| MA200 | 67.68▼ | 70.58▼ | 72.52▼ | 71.37▼ | 71.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.014▲ | -0.295▼ | -1.381▼ |
| RSI | 49.130▼ | 37.583▼ | 30.728▼ | 23.198▼ | 38.307▼ |
| STOCH | 70.454 | 30.835 | 44.627 | 8.119▼ | 6.803▼ |
| WILL %R | -59.375 | -56.929 | -69.333 | -90.793▼ | -95.749▼ |
| CCI | -31.853 | -36.732 | -83.740 | -148.012▼ | -167.587▼ |
|
Thursday, April 18, 2024 11:19 AM
Tech stocks have dominated for the better part of the past two decades. Much of this recent growth has been fueled by the recent surge of interest in AI. Investors expect ongoing growth, crucial for ...
|
|
Thursday, April 18, 2024 08:28 AM
Doing so provides clarity and bolsters surety for investors interested in particular ESG-focused solutions, allowing them to be fully cognizant of an investment solution's focus. Regarding investor ...
|
|
Thursday, April 18, 2024 08:07 AM
Cognizant (NASDAQ: CTSH) announced today a planned collaboration with FICO, a leading analytics software company, to launch a cloud-based real-time payment fraud prevention solution powered by FICO® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 67.01 | 67.90 | 66.565 | 67.14 | 3,865,345 |
| 17/04/24 | 68.42 | 68.53 | 67.49 | 67.54 | 2,538,664 |
| 16/04/24 | 68.67 | 68.82 | 67.88 | 67.93 | 2,282,421 |
| 15/04/24 | 70.02 | 70.24 | 68.37 | 68.42 | 2,953,757 |
| 12/04/24 | 69.98 | 70.03 | 69.02 | 69.26 | 2,806,107 |
| 11/04/24 | 70.01 | 70.9025 | 70.01 | 70.57 | 3,799,364 |
| 10/04/24 | 71.00 | 71.05 | 69.70 | 69.97 | 3,221,945 |
| 09/04/24 | 71.00 | 71.748 | 70.995 | 71.56 | 3,157,462 |
| 08/04/24 | 71.13 | 71.55 | 70.81 | 71.06 | 4,595,797 |
| 05/04/24 | 71.50 | 71.75 | 71.07 | 71.13 | 5,175,813 |
|
|
||||
|
|
||||
|
|