Cognizant Technology Solutions Corporation (CTSH) Stock Price

79.79 ▲ +0.90 (+1.14%)
Open: 79.29 Vol: 1.76M Day's range: 78.92 - 79.91 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.79▲ 79.75▲ 79.75▲ 78.12▲ 77.40▲
MA10 79.82▼ 79.69▲ 79.44▲ 76.62▲ 76.92▲
MA20 79.73▲ 79.35▲ 78.97▲ 76.23▲ 73.99▲
MA50 79.70▲ 78.57▲ 77.21▲ 76.34▲ 76.01▲
MA100 79.43▲ 77.08▲ 76.00▲ 73.32▲ 68.65▲
MA200 78.98▲ 76.02▲ 76.13▲ 75.18▲ 69.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.016▼ -0.005▼ 0.489▲ 0.597▲
RSI 54.657▲ 68.461▲ 75.271▲ 68.627▲ 61.258▲
STOCH 48.456     83.998▲ 93.137▲ 86.560▲ 77.722    
WILL %R -34.375     -9.205▲ -5.528▲ -1.749▲ -0.875▲
CCI 10.872     88.967     95.972     169.682▲ 134.795▲
Latest Filters Detected On CTSH
CDL $CTSH Doji Candlestick Pattern Detected Set Alert
RSI $CTSH RSI(14) Crossed Above 50 Set Alert
Cognizant Technology Solutions Corporation News
Tuesday, October 19, 2021 04:00 AM
In 2019, Diane Guerra and her husband moved out of their two-bedroom apartment in trendy East Austin to buy a house in one of the city's booming northern suburbs. The move doubled their commutes - ...
Tuesday, October 19, 2021 03:29 AM
Cognizant (CTSH), an American multinational technology company, on Tuesday said it aims to achieve net zero emissions by 2030, a new milestone set out as part of the company's ongoing environmental, ...
Tuesday, October 19, 2021 03:12 AM
Cognizant (Nasdaq: CTSH) today announced it will achieve net zero emissions by 2030, a new milestone set out as part of the company's ongoing environmental, social and governance (ESG) agenda to ...
CTSH historical stock data
date open high low close volume
19/10/21 79.29 79.91 78.92 79.79 1,758,300
18/10/21 78.44 79.07 77.91 78.89 1,848,428
15/10/21 77.71 78.96 77.41 78.83 5,761,508
14/10/21 76.26 77.80 76.26 77.45 2,260,600
13/10/21 75.99 76.58 75.22 75.63 2,656,608
12/10/21 75.18 75.66 74.69 75.11 2,146,876
11/10/21 75.16 76.42 75.15 75.39 1,893,400
08/10/21 75.13 76.00 75.085 75.49 2,129,086
07/10/21 75.00 75.75 74.91 75.26 1,308,330
06/10/21 73.80 74.8899 73.05 74.36 1,856,257
Quote Details
52wk Low:66.19
52wk High:82.73
Vol:1.76M
Avg Vol(3m):46.4M
1Y Chng:+7.48%
1M Chng:+4.08%
Add to Watch List