| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.79▲ | 79.75▲ | 79.75▲ | 78.12▲ | 77.40▲ |
| MA10 | 79.82▼ | 79.69▲ | 79.44▲ | 76.62▲ | 76.92▲ |
| MA20 | 79.73▲ | 79.35▲ | 78.97▲ | 76.23▲ | 73.99▲ |
| MA50 | 79.70▲ | 78.57▲ | 77.21▲ | 76.34▲ | 76.01▲ |
| MA100 | 79.43▲ | 77.08▲ | 76.00▲ | 73.32▲ | 68.65▲ |
| MA200 | 78.98▲ | 76.02▲ | 76.13▲ | 75.18▲ | 69.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.005▼ | 0.489▲ | 0.597▲ |
| RSI | 54.657▲ | 68.461▲ | 75.271▲ | 68.627▲ | 61.258▲ |
| STOCH | 48.456 | 83.998▲ | 93.137▲ | 86.560▲ | 77.722 |
| WILL %R | -34.375 | -9.205▲ | -5.528▲ | -1.749▲ | -0.875▲ |
| CCI | 10.872 | 88.967 | 95.972 | 169.682▲ | 134.795▲ |
|
Tuesday, October 19, 2021 04:00 AM
In 2019, Diane Guerra and her husband moved out of their two-bedroom apartment in trendy East Austin to buy a house in one of the city's booming northern suburbs. The move doubled their commutes - ...
|
|
Tuesday, October 19, 2021 03:29 AM
Cognizant (CTSH), an American multinational technology company, on Tuesday said it aims to achieve net zero emissions by 2030, a new milestone set out as part of the company's ongoing environmental, ...
|
|
Tuesday, October 19, 2021 03:12 AM
Cognizant (Nasdaq: CTSH) today announced it will achieve net zero emissions by 2030, a new milestone set out as part of the company's ongoing environmental, social and governance (ESG) agenda to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 79.29 | 79.91 | 78.92 | 79.79 | 1,758,300 |
| 18/10/21 | 78.44 | 79.07 | 77.91 | 78.89 | 1,848,428 |
| 15/10/21 | 77.71 | 78.96 | 77.41 | 78.83 | 5,761,508 |
| 14/10/21 | 76.26 | 77.80 | 76.26 | 77.45 | 2,260,600 |
| 13/10/21 | 75.99 | 76.58 | 75.22 | 75.63 | 2,656,608 |
| 12/10/21 | 75.18 | 75.66 | 74.69 | 75.11 | 2,146,876 |
| 11/10/21 | 75.16 | 76.42 | 75.15 | 75.39 | 1,893,400 |
| 08/10/21 | 75.13 | 76.00 | 75.085 | 75.49 | 2,129,086 |
| 07/10/21 | 75.00 | 75.75 | 74.91 | 75.26 | 1,308,330 |
| 06/10/21 | 73.80 | 74.8899 | 73.05 | 74.36 | 1,856,257 |
|
|
||||
|
|
||||
|
|