| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.00▼ | 62.01▼ | 61.93▼ | 61.10▲ | 62.61▼ |
| MA10 | 62.01▼ | 61.85▼ | 61.60▲ | 59.68▲ | 67.62▼ |
| MA20 | 62.06▼ | 61.55▲ | 61.62▲ | 61.77▲ | 69.18▼ |
| MA50 | 61.93▼ | 61.45▲ | 60.45▲ | 68.35▼ | 71.99▼ |
| MA100 | 61.62▲ | 60.30▲ | 59.40▲ | 69.00▼ | 73.26▼ |
| MA200 | 61.59▲ | 59.34▲ | 65.11▼ | 70.50▼ | 66.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.036▲ | -0.020▼ | 0.593▲ | -1.212▼ |
| RSI | 36.854▼ | 56.873▲ | 62.883▲ | 42.662▼ | 38.048▼ |
| STOCH | 40.857 | 85.643▲ | 82.709▲ | 92.295▲ | 26.501 |
| WILL %R | -100.000▼ | -26.829 | -26.613 | -6.227▲ | -71.736 |
| CCI | -159.664▼ | 54.068 | 96.972 | 137.942▲ | -110.041▼ |
|
Friday, May 24, 2019 10:58 AM
Cognizant (NASDAQ:CTSH) CEO Brian Humphries acquired 19K shares at an average price of $61.097, according to a filing. Humphries was named as CTSH's new CEO earlier this year. CTSH shares are up ...
|
|
Tuesday, May 21, 2019 03:00 AM
TEANECK, N.J., May 21, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) has been named a Leader in the new Everest Group 2019 PEAK Matrix™ report for Application Automation Services. In the ...
|
|
Thursday, May 16, 2019 04:59 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Cognizant Technology Solutions Corporation's (NASDAQ:CTSH) P/E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 61.545 | 62.18 | 61.22 | 61.85 | 6,417,654 |
| 23/05/19 | 61.13 | 61.68 | 60.94 | 61.085 | 8,554,203 |
| 22/05/19 | 60.625 | 62.19 | 60.625 | 61.51 | 9,313,944 |
| 21/05/19 | 60.18 | 61.15 | 60.0205 | 61.00 | 9,828,682 |
| 20/05/19 | 58.82 | 60.115 | 58.82 | 60.035 | 9,021,376 |
| 17/05/19 | 57.895 | 59.49 | 57.87 | 59.455 | 8,191,222 |
| 16/05/19 | 58.66 | 58.98 | 58.32 | 58.61 | 6,917,039 |
| 15/05/19 | 57.545 | 58.765 | 57.43 | 58.585 | 7,525,904 |
| 14/05/19 | 57.12 | 58.30 | 56.97 | 57.75 | 7,946,793 |
| 13/05/19 | 58.02 | 58.17 | 56.73 | 56.88 | 12,267,713 |
|
|
||||
|
|
||||
|
|