| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.83▼ | 65.82▼ | 65.77▲ | 65.22▲ | 63.48▲ |
| MA10 | 65.86▼ | 65.72▲ | 65.81▼ | 64.31▲ | 66.27▼ |
| MA20 | 65.87▼ | 65.82▼ | 65.49▲ | 63.49▲ | 70.05▼ |
| MA50 | 65.74▲ | 65.31▲ | 64.85▲ | 66.89▼ | 75.55▼ |
| MA100 | 65.80▼ | 64.76▲ | 63.83▲ | 70.78▼ | 71.78▼ |
| MA200 | 65.55▲ | 63.58▲ | 65.05▲ | 74.71▼ | 65.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.027▼ | 0.568▲ | -0.457▼ |
| RSI | 45.361▼ | 55.070▲ | 59.484▲ | 53.035▲ | 40.554▼ |
| STOCH | 17.420▼ | 61.980 | 43.033 | 91.528▲ | 30.395 |
| WILL %R | -100.000▼ | -55.714 | -33.571 | -8.955▲ | -58.167 |
| CCI | -122.901▼ | 55.552 | 17.646 | 132.380▲ | -48.322 |
|
Wednesday, January 16, 2019 05:25 AM
Cognizant Technology Solutions (NASDAQ:CTSH) last released its quarterly earnings results on Tuesday, October 30th. The information technology service provider reported $1.19 earnings per share (EPS) ...
|
|
Tuesday, January 15, 2019 04:25 PM
Cognizant Technology Solutions Corp has a 12 month low of $59.47 and a 12 month high of $85.10. Cognizant Technology Solutions (NASDAQ:CTSH) last announced its earnings results on Tuesday, October 30t...
|
|
Tuesday, January 15, 2019 11:59 AM
The company currently has an average rating of “Buy” and an average target price of $81.81. NASDAQ CTSH traded up $1.42 during mid-day trading on Tuesday, hitting $66.05. The stock had a trading volum...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 66.09 | 66.09 | 65.46 | 65.77 | 3,054,379 |
| 15/01/19 | 64.84 | 66.25 | 64.65 | 65.99 | 3,551,099 |
| 14/01/19 | 64.46 | 65.02 | 64.34 | 64.63 | 4,407,461 |
| 11/01/19 | 64.78 | 65.19 | 64.5814 | 64.92 | 3,320,566 |
| 10/01/19 | 63.64 | 64.85 | 63.50 | 64.81 | 3,313,984 |
| 09/01/19 | 64.62 | 64.80 | 63.98 | 64.26 | 2,782,981 |
| 08/01/19 | 64.27 | 64.43 | 63.44 | 64.32 | 3,427,461 |
| 07/01/19 | 63.35 | 63.965 | 62.80 | 63.60 | 3,940,382 |
| 04/01/19 | 62.28 | 63.80 | 61.95 | 63.70 | 4,885,573 |
| 03/01/19 | 62.36 | 62.97 | 61.01 | 61.10 | 3,895,718 |
|
|
||||
|
|
||||
|
|
||||
|
|