| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.30▲ | 62.30▲ | 62.39▲ | 62.44▼ | 61.87▲ |
| MA10 | 62.31▲ | 62.46▼ | 62.51▼ | 61.97▲ | 62.42▲ |
| MA20 | 62.23▲ | 62.52▼ | 62.34▲ | 61.69▲ | 61.94▲ |
| MA50 | 62.41▲ | 62.34▲ | 62.31▲ | 62.32▲ | 64.51▼ |
| MA100 | 62.55▼ | 62.25▲ | 61.58▲ | 61.94▲ | 69.80▼ |
| MA200 | 62.35▲ | 61.56▲ | 61.83▲ | 63.01▼ | 66.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.045▼ | -0.015▼ | 0.165▲ | 0.192▲ |
| RSI | 58.474▲ | 49.843▼ | 51.784▲ | 54.864▲ | 48.998▼ |
| STOCH | 60.000 | 21.952 | 36.862 | 83.462▲ | 47.643 |
| WILL %R | 0.000▲ | -61.674 | -55.336 | -23.033▲ | -40.795 |
| CCI | 138.091▲ | -71.918 | -27.536 | 85.623 | 24.030 |
|
Friday, January 24, 2020 03:26 AM
TEANECK, N.J., Jan. 24, 2020 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) has been named a leading Business Process Services (BPS) provider in the Clinical and Care Management market by consulting and ...
|
|
Thursday, January 23, 2020 05:17 PM
Cognizant Technology Solutions Corp has a 12-month low of $56.73 and a 12-month high of $74.85. Cognizant Technology Solutions (NASDAQ:CTSH) last issued its quarterly earnings results on Wednesday, ...
|
|
Wednesday, January 22, 2020 02:06 AM
The shares were sold at an average price of $61.85, for a total transaction of $19,668.30. NASDAQ CTSH opened at $62.29 on Wednesday. The company has a market capitalization of $34.37 billion, a PE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 62.78 | 63.15 | 61.99 | 62.42 | 2,631,200 |
| 23/01/20 | 62.02 | 62.58 | 61.85 | 62.55 | 3,048,100 |
| 22/01/20 | 62.60 | 62.92 | 61.83 | 62.19 | 3,534,500 |
| 21/01/20 | 62.40 | 62.73 | 61.94 | 62.29 | 3,823,600 |
| 17/01/20 | 62.56 | 62.93 | 62.32 | 62.77 | 4,046,000 |
| 16/01/20 | 62.02 | 62.56 | 61.86 | 62.45 | 3,048,700 |
| 15/01/20 | 61.42 | 62.00 | 61.42 | 61.85 | 2,613,400 |
| 14/01/20 | 61.09 | 61.71 | 60.97 | 61.37 | 3,066,800 |
| 13/01/20 | 60.49 | 61.27 | 60.21 | 61.16 | 2,787,200 |
| 10/01/20 | 61.38 | 61.38 | 60.45 | 60.64 | 2,137,832 |
|
|
||||
|
|
||||
|
|