| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.74▲ | 60.51▲ | 60.54▲ | 59.64▲ | 60.06▲ |
| MA10 | 60.67▲ | 60.47▲ | 60.26▲ | 59.03▲ | 63.02▼ |
| MA20 | 60.50▲ | 60.13▲ | 59.94▲ | 59.34▲ | 61.36▼ |
| MA50 | 60.42▲ | 59.65▲ | 59.14▲ | 63.02▼ | 64.67▼ |
| MA100 | 60.21▲ | 59.10▲ | 58.74▲ | 60.90▲ | 72.09▼ |
| MA200 | 59.94▲ | 58.80▲ | 60.65▲ | 62.58▼ | 69.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.038▲ | 0.075▲ | 0.398▲ | 0.007▲ |
| RSI | 77.617▲ | 73.905▲ | 71.396▲ | 53.043▲ | 47.233▼ |
| STOCH | 79.334 | 64.209 | 87.699▲ | 84.040▲ | 27.609 |
| WILL %R | -7.639▲ | -3.929▲ | -3.416▲ | -2.183▲ | -64.564 |
| CCI | 169.603▲ | 183.812▲ | 139.223▲ | 182.996▲ | -49.174 |
|
Friday, March 31, 2023 01:08 PM
Seasoned public company executive brings strong operational, managerial and technological expertise TEANECK, N.J., March 31, 2023 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) today announced the ...
|
|
Friday, March 31, 2023 06:40 AM
So should Clover Health Investments (NASDAQ:CLOV) shareholders be worried about its cash ... Its important for readers to be cognizant of the risks that can affect the company's operations, and we've ...
|
|
Thursday, March 30, 2023 09:57 AM
ISG Provider Lens™ ServiceNow Ecosystem Partners report for the U.S. finds this market is on the cutting edge of applying new capabilities to ServiceNow. The platform, which helps enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 60.00 | 61.03 | 59.95 | 60.93 | 2,925,900 |
| 30/03/23 | 60.00 | 60.21 | 59.39 | 59.81 | 2,439,600 |
| 29/03/23 | 59.70 | 59.74 | 59.27 | 59.51 | 2,941,300 |
| 28/03/23 | 58.86 | 59.19 | 58.57 | 58.95 | 1,396,200 |
| 27/03/23 | 59.00 | 59.49 | 58.81 | 59.01 | 3,136,000 |
| 24/03/23 | 57.77 | 58.68 | 57.24 | 58.65 | 3,303,000 |
| 23/03/23 | 57.89 | 59.18 | 57.72 | 58.16 | 3,666,000 |
| 22/03/23 | 59.09 | 59.25 | 57.40 | 57.44 | 3,537,300 |
| 21/03/23 | 59.31 | 59.60 | 58.80 | 59.18 | 3,837,400 |
| 20/03/23 | 57.89 | 58.89 | 57.88 | 58.70 | 3,949,100 |
|
|
||||
|
|
||||
|
|