Cognizant Technology Solutions Corporation (CTSH) Stock Price

56.08 ▼ -0.34 (-0.60%)
Open: 57.01 Vol: 3.12M Day's range: 56.01 - 57.68 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.27▼ 56.43▼ 56.51▼ 56.20▼ 55.61▲
MA10 56.36▼ 56.56▼ 56.55▼ 55.36▲ 54.64▲
MA20 56.47▼ 56.61▼ 56.63▼ 55.68▲ 54.09▲
MA50 56.61▼ 56.57▼ 55.77▲ 54.91▲ 59.19▼
MA100 56.66▼ 55.73▲ 55.30▲ 54.91▲ 64.28▼
MA200 56.65▼ 55.21▲ 55.16▲ 58.47▼ 65.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.069▼ -0.106▼ 0.099▲ 0.630▲
RSI 19.070▼ 40.174▼ 46.282▼ 53.643▲ 49.769▼
STOCH 15.313▼ 28.349     25.721     73.578     66.823    
WILL %R -95.763▼ -98.462▼ -94.395▼ -30.888     -20.592▲
CCI -244.918▼ -175.562▼ -156.259▼ 109.881▲ 75.517    
Latest Filters Detected On CTSH
MA $CTSH Price Crossed Above MA(7) Set Alert
RSI $CTSH RSI(14) Crossed Above 50 Set Alert
Cognizant Technology Solutions Corporation News
Thursday, June 25, 2020 02:40 AM
The recent layoff in Cognizant can affect as much as 18,000 employees on the bench, but the figure could go up as 27,000 employees are rated as poor performers.
Wednesday, June 24, 2020 03:00 AM
PRNewswire/ -- Cognizant (Nasdaq: CTSH) has been named a Leader in Everest Group's Guidewire Services PEAK Matrix® Assessment 2020. The report analyzes ...
Tuesday, June 23, 2020 03:00 AM
PRNewswire/ -- Cognizant (Nasdaq: CTSH) today announced it is collaborating with Verily Life Sciences, the health and life sciences company of Alphabet, ...
CTSH historical stock data
date open high low close volume
02/07/20 57.01 57.68 56.01 56.08 3,123,100
01/07/20 57.00 57.42 55.95 56.42 2,966,548
30/06/20 56.59 57.53 56.27 56.82 3,845,031
29/06/20 55.77 56.52 54.99 56.49 2,907,300
26/06/20 55.37 55.5843 54.59 55.21 3,241,927
25/06/20 54.03 55.67 53.99 55.59 3,854,700
24/06/20 54.76 54.89 53.77 53.80 4,597,200
23/06/20 54.51 55.44 54.02 55.20 3,103,300
22/06/20 53.92 54.53 53.20 53.85 2,262,370
19/06/20 56.00 56.01 53.91 54.16 5,381,000
Quote Details
52wk Low:40.01
52wk High:71.48
Vol:3.12M
Avg Vol(3m):52.2M
1Y Chng:-14.86%
1M Chng:+8.39%
Add to Watch List