Cognizant Technology Solutions Corporation (CTSH) Stock Price

75.36 ▼ -1.37 (-1.79%)
Open: 76.19 Vol: 2.67M Day's range: 75.29 - 76.51 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.47▼ 75.66▼ 75.74▼ 78.64▼ 77.70▼
MA10 75.58▼ 75.85▼ 76.13▼ 79.07▼ 78.95▼
MA20 75.62▼ 76.32▼ 77.60▼ 78.67▼ 77.29▼
MA50 75.82▼ 78.47▼ 79.37▼ 79.29▼ 78.03▼
MA100 76.14▼ 79.36▼ 78.36▼ 78.36▼ 74.53▲
MA200 77.45▼ 78.40▼ 79.24▼ 78.69▼ 72.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.042▲ -0.190▼ -0.266▼ -0.039▼
RSI 32.232▼ 19.606▼ 18.625▼ 36.483▼ 46.283▼
STOCH 26.661     16.978▼ 5.533▼ 54.018     61.450    
WILL %R -85.714▼ -96.142▼ -98.278▼ -98.892▼ -40.436    
CCI -153.263▼ -155.948▼ -98.515     -119.814▼ 9.488    
Latest Filters Detected On CTSH
MA $CTSH MA(20) Crossed Below MA(200) Set Alert
MACD $CTSH MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $CTSH Price Breaks 10 Days Low Set Alert
Cognizant Technology Solutions Corporation News
Friday, July 11, 2025 08:06 AM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) is one of the cheap IT stocks hedge funds are buying.
CTSH historical stock data
date open high low close volume
11/07/25 76.19 76.51 75.29 75.36 2,673,338
10/07/25 79.26 79.445 76.41 76.73 4,752,287
09/07/25 80.90 81.04 79.4025 79.95 1,935,957
08/07/25 80.65 81.475 80.35 80.71 1,965,829
07/07/25 80.77 81.605 80.20 80.46 2,090,387
03/07/25 80.46 81.315 80.02 80.98 1,777,059
02/07/25 80.30 80.53 79.305 80.25 3,594,600
01/07/25 78.03 80.79 77.875 80.44 4,900,490
30/06/25 77.79 78.315 77.56 78.03 2,704,652
27/06/25 77.59 78.20 76.89 77.74 3,968,900
Quote Details
52wk Low:65.52
52wk High:90.82
Vol:2.67M
Avg Vol(3m):56.5M
1Y Chng:+1.06%
1M Chng:-6.56%
Add to Watch List