Cognizant Technology Solutions Corporation (CTSH) Stock Price

59.05 ▲ +0.34 (+0.58%)
Open: 58.49 Vol: 1.71M Day's range: 58.31 - 59.14 Mar 28, 13:31 EDT
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.10▼ 59.05▼ 58.92▲ 58.92▲ 58.95▲
MA10 59.06▼ 58.87▲ 58.81▲ 58.93▲ 57.82▲
MA20 59.04▲ 58.78▲ 58.80▲ 58.93▲ 56.83▲
MA50 58.85▲ 58.82▲ 58.90▲ 57.48▲ 56.80▲
MA100 58.77▲ 58.89▲ 58.81▲ 56.45▲ 59.44▼
MA200 58.80▲ 58.78▲ 58.87▲ 56.16▲ 61.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.052▲ 0.050▲ -0.110▼ 0.380▲
RSI 56.502▲ 60.595▲ 55.734▲ 54.275▲ 56.559▲
STOCH 85.475▲ 89.465▲ 84.447▲ 43.325     86.502▲
WILL %R -34.615     -12.000▲ -8.491▲ -32.313     -15.083▲
CCI 25.018     101.977▲ 160.625▲ -6.939     64.315    
Latest Filters Detected On CTSH
MA $CTSH Price Crossed Above MA(26) Set Alert
MA $CTSH Price Crossed Above MA(13) Set Alert
MA $CTSH Price Crossed Above MA(7) Set Alert
Cognizant Technology Solutions Corporation News
Tuesday, March 28, 2017 11:31 AM
Cognizant (NASDAQ: CTSH) today announced that it has been selected by the United Kingdom's Financial Conduct Authority (FCA), to enhance the efficiency, reliability and scalability of core IT applications and quality assurance processes related to the ...
Tuesday, March 28, 2017 10:47 AM
IT specialist Cognizant Technology Solutions Corp (NASDAQ:CTSH) has tacked on 29% from its late-September annual low, including a roughly 5% advance year-to-date. The shares pulled back toward the round $50 level early last month, but quickly bounced from ...
Tuesday, March 28, 2017 07:24 AM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) released that it has opened its first European customer success centre specifically keen to assisting clients across region design and develop their Salesforce Customer Success Platform-based ...
CTSH historical stock data
date open high low close volume
28/03/17 58.49 59.14 58.31 59.05 1,710,334
27/03/17 58.13 58.85 58.06 58.71 1,047,530
24/03/17 59.01 59.29 58.54 58.62 2,940,908
23/03/17 59.25 59.34 58.37 58.76 4,160,616
22/03/17 58.62 59.51 58.52 59.46 4,304,274
21/03/17 59.11 59.40 58.40 58.53 3,193,071
20/03/17 58.56 59.40 58.44 58.98 4,353,256
17/03/17 59.84 59.89 58.19 58.56 6,459,206
16/03/17 59.30 60.00 59.26 59.41 3,471,957
15/03/17 59.19 59.45 58.76 59.26 2,170,574
Quote Details
Bid:59.05
Ask:59.06
52wk Low:45.55
52wk High:63.22
Vol:1.71M
Avg Vol(3m):19.8M
1Y Chng:-2.14%
1M Chng:+3.05%
Add to Watch List