Cognizant Technology Solutions Corporation (CTSH) Stock Price

75.81 ▼ -0.10 (-0.13%)
Open: 75.95 Vol: 2.35M Day's range: 75.07 - 75.95 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.76▲ 75.63▲ 75.54▲ 75.70▲ 78.43▼
MA10 75.76▲ 75.45▲ 75.66▲ 75.68▲ 79.36▼
MA20 75.67▲ 75.63▲ 75.54▲ 77.31▼ 79.49▼
MA50 75.43▲ 75.46▲ 75.68▲ 79.59▼ 74.58▲
MA100 75.58▲ 75.68▲ 75.79▲ 79.25▼ 65.94▲
MA200 75.54▲ 76.10▼ 78.68▼ 75.82▼ 62.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.027▲ 0.021▲ 0.021▲ -0.949▼
RSI 66.527▲ 59.434▲ 55.004▲ 38.194▼ 45.655▼
STOCH 52.223     71.803     39.697     40.749     33.044    
WILL %R -19.643▲ -23.711▲ -42.636     -65.232     -89.691▼
CCI 97.211     106.995▲ 31.996     -41.754     -156.440▼
Latest Filters Detected On CTSH
MACD $CTSH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CTSH Price Crossed Below MA(200) Set Alert
CDL $CTSH Engulfing Candlestick Pattern Detected Set Alert
Cognizant Technology Solutions Corporation News
Saturday, May 26, 2018 07:15 AM
CGNX), Cognizant Technology (NASDAQ:CTSH), Citrix Systems (NASDAQ:CTXS), Juniper Networks (NYSE:JNPR), Boeing (NYSE:BA), Intel (NASDAQ:INTC), Pfizer (NYSE:PFE), Las Vegas Sands (NYSE:LVS), Visa (NYSE:V) and Micron (NASDAQ:MU). Tesla: Tesla (NASDAQ ...
Friday, May 25, 2018 05:00 AM
Three years ago, contributor Mike Nadel asked fifteen other Seeking Alpha authors what they believe is the best stock in the world. Today, he published an update analyzing the performance of their picks. The picks included Honeywell (HON), Berkshire ...
Thursday, May 24, 2018 04:20 AM
TEANECK, N.J., May 24, 2018 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) today announced Cognizant Interactive is ranked among the top agencies in the prestigious Ad Age Agency Report 2018: Rankings And Analysis. In its debut appearance, Cognizant ...
CTSH historical stock data
date open high low close volume
25/05/18 75.95 75.95 75.07 75.81 2,349,565
24/05/18 75.88 76.36 75.48 75.91 2,251,299
23/05/18 74.98 75.80 74.86 75.76 2,844,610
22/05/18 75.91 76.03 75.139 75.24 4,025,479
21/05/18 76.335 76.81 75.51 75.77 1,382,330
18/05/18 75.73 76.70 75.73 76.02 2,217,748
17/05/18 75.21 76.21 74.98 75.77 2,238,691
16/05/18 75.59 75.89 75.22 75.28 1,714,951
15/05/18 75.60 76.29 75.02 75.43 2,128,307
14/05/18 76.52 76.82 75.48 75.805 2,288,627
Quote Details
Bid:75.80
Ask:75.81
52wk Low:65.59
52wk High:84.945
Vol:2.35M
Avg Vol(3m):59.6M
1Y Chng:+14.19%
1M Chng:-7.28%
Add to Watch List