Cognizant Technology Solutions Corporation (CTSH) Stock Price

73.48 ▲ +0.10 (+0.14%)
Open: 73.85 Vol: 2.89M Day's range: 72.60 - 74.34 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.75▼ 73.81▼ 73.85▼ 73.58▼ 75.31▼
MA10 73.89▼ 73.76▼ 73.64▼ 74.59▼ 78.23▼
MA20 73.94▼ 73.70▼ 73.96▼ 75.81▼ 77.38▼
MA50 73.92▼ 73.60▼ 73.83▼ 78.54▼ 66.38▲
MA100 73.75▼ 73.99▼ 75.02▼ 76.88▼ 64.79▲
MA200 74.03▼ 74.98▼ 77.04▼ 69.18▲ 68.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.004▲ -0.008▼ -0.177▼ -1.356▼
RSI 37.171▼ 46.641▼ 46.743▼ 39.280▼ 48.434▼
STOCH 16.776▼ 72.477     59.928     25.360     30.793    
WILL %R -100.000▼ -46.629     -60.905     -67.785     -82.811▼
CCI -150.358▼ 13.541     -30.299     -82.391     -161.220▼
Latest Filters Detected On CTSH
CDL $CTSH Doji Star Candlestick Pattern Detected Set Alert
RSI $CTSH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CTSH RSI Cross Up and Volume Set Alert
Cognizant Technology Solutions Corporation News
Thursday, February 25, 2021 06:49 PM
Wall Street brokerages expect Cognizant Technology Solutions Co. (NASDAQ:CTSH) to announce sales of $4.36 billion for the current fiscal quarter, Zacks reports. Seven analysts have issued estimates ...
Wednesday, February 24, 2021 08:40 AM
Jensen Investment Management Inc. increased its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,307,556 ...
Tuesday, February 23, 2021 08:05 AM
ProShare Advisors LLC lifted its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH) by 15.9% during the fourth quarter, according to its most recent 13F filing with the Securities ...
CTSH historical stock data
date open high low close volume
26/02/21 73.85 74.34 72.60 73.48 2,885,077
25/02/21 74.12 74.98 73.185 73.38 2,786,544
24/02/21 72.40 75.06 71.56 74.93 2,922,741
23/02/21 72.85 73.43 72.07 72.88 3,310,557
22/02/21 73.26 73.97 72.77 73.25 2,995,426
19/02/21 75.03 75.15 73.39 73.64 4,003,881
18/02/21 76.14 76.14 74.42 74.82 4,440,796
17/02/21 75.73 76.79 75.37 76.43 2,909,225
16/02/21 77.00 77.35 76.105 76.11 2,446,085
12/02/21 76.76 77.14 76.22 76.96 1,842,173
Quote Details
52wk Low:40.01
52wk High:82.73
Vol:2.89M
Avg Vol(3m):54.9M
1Y Chng:+46.67%
1M Chng:-8.21%
Add to Watch List