Cognizant Technology Solutions Corporation (CTSH) Stock Price

74.685 ▼ -0.875 (-1.16%)
Open: 75.37 Vol: 1.29M Day's range: 74.55 - 75.41 Aug 20, 12:09 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.67▲ 74.77▼ 75.14▼ 75.02▼ 77.04▼
MA10 74.73▼ 75.11▼ 75.24▼ 75.77▼ 78.74▼
MA20 74.75▼ 75.19▼ 75.08▼ 78.23▼ 78.78▼
MA50 75.12▼ 74.99▼ 75.37▼ 79.34▼ 76.78▼
MA100 75.22▼ 75.49▼ 77.01▼ 78.94▼ 68.28▲
MA200 75.14▼ 77.27▼ 79.59▼ 77.50▼ 63.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.097▼ -0.004▼ -0.394▼ -0.772▼
RSI 38.140▼ 37.659▼ 38.239▼ 33.527▼ 41.271▼
STOCH 19.235▼ 13.388▼ 50.994     15.725▼ 39.043    
WILL %R -72.857     -88.210▼ -88.210▼ -93.210▼ -92.377▼
CCI -72.802     -116.588▼ -162.138▼ -81.751     -112.915▼
Latest Filters Detected On CTSH
MA $CTSH Price Crossed Below MA(7) Set Alert
Cognizant Technology Solutions Corporation News
Sunday, August 19, 2018 11:16 AM
Bank & Trust Pictet & Cie (Asia) Ltd has 0.75% invested in Cognizant Technology Solutions Corporation (NASDAQ:CTSH). Meiji Yasuda Life Insur owns 7,650 shares. Boston Private Wealth Ltd Liability inve...
Saturday, August 18, 2018 05:05 AM
Cognizant Technology Solutions (NASDAQ:CTSH) has been around for about 25 years, providing essential consulting services that help other companies compete more effectively in their industries. In the ...
Friday, August 17, 2018 07:08 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/21/18, AFLAC Inc (Symbol: AFL), Equinix Inc (Symbol: EQIX), and Cognizant Technology Solutions Corp. (Symbol: CTSH) will all trade ...
CTSH historical stock data
date open high low close volume
20/08/18 75.37 75.41 74.55 74.685 1,294,087
17/08/18 75.06 75.81 74.92 75.56 3,337,119
16/08/18 74.59 75.37 74.55 75.10 3,379,305
15/08/18 74.88 75.13 74.131 74.54 3,155,356
14/08/18 74.66 75.74 74.66 75.22 3,949,839
13/08/18 75.75 76.46 75.33 75.42 2,933,412
10/08/18 75.97 76.26 75.36 75.56 2,840,715
09/08/18 77.12 77.2467 76.21 76.26 4,262,534
08/08/18 78.28 78.28 77.21 77.24 2,221,388
07/08/18 78.55 78.835 77.805 78.07 2,219,980
Quote Details
Bid:74.68
Ask:0.00
52wk Low:68.751
52wk High:84.876
Vol:1.29M
Avg Vol(3m):61.9M
1Y Chng:+5.31%
1M Chng:-8.64%
Add to Watch List