| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.97▲ | 69.85▲ | 69.82▲ | 69.42▲ | 67.91▲ |
| MA10 | 69.91▲ | 69.83▲ | 69.87▲ | 68.68▲ | 67.21▲ |
| MA20 | 69.84▲ | 69.87▲ | 69.74▲ | 67.73▲ | 63.53▲ |
| MA50 | 69.80▲ | 69.54▲ | 69.02▲ | 66.90▲ | 58.46▲ |
| MA100 | 69.85▲ | 69.00▲ | 68.01▲ | 63.14▲ | 59.66▲ |
| MA200 | 69.80▲ | 67.97▲ | 67.43▲ | 58.79▲ | 61.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.018▼ | -0.051▼ | 0.220▲ | 0.425▲ |
| RSI | 69.983▲ | 61.884▲ | 65.738▲ | 72.683▲ | 72.502▲ |
| STOCH | 90.635▲ | 51.785 | 34.722 | 94.527▲ | 87.645▲ |
| WILL %R | -8.696▲ | -5.405▲ | -46.154 | -7.529▲ | -2.500▲ |
| CCI | 92.130 | 158.597▲ | 16.799 | 121.365▲ | 113.901▲ |
|
Friday, July 21, 2017 10:36 AM
Adage Prtn Gru Limited Liability Company holds 0.13% in Cognizant Technology Solutions Corp (NASDAQ:CTSH) or 871,500 shares. Wellington Management Group Llp invested 0% in Hospitality Properties Trust (NASDAQ:HPT). Spinnaker Trust sold 31,624 shares as the ...
|
|
Friday, July 21, 2017 12:32 AM
It has a 18.25 P/E ratio. Cognizant Technology Solutions Corporation (NASDAQ:CTSH) notched a 12-month high of $69.31 while $81.00 target is by far the most aggressive out of analysts who are now evaluating CTSH, $11.69 higher than the next highest 52-week ...
|
|
Thursday, July 20, 2017 02:59 PM
Adage Prtn Gru Limited Liability Company holds 0.13% in Cognizant Technology Solutions Corp (NASDAQ: CTSH ) or 871,500 shares. This will also be the first time Japan gets the PC version, after it saw a release in the West back in January 2016. The new port ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 69.67 | 70.06 | 69.60 | 69.98 | 2,736,910 |
| 20/07/17 | 69.75 | 70.30 | 69.63 | 69.96 | 2,452,825 |
| 19/07/17 | 68.80 | 69.50 | 68.65 | 69.50 | 2,772,259 |
| 18/07/17 | 68.78 | 68.96 | 68.42 | 68.79 | 2,410,210 |
| 17/07/17 | 68.78 | 69.00 | 68.52 | 68.89 | 2,498,871 |
| 14/07/17 | 68.28 | 68.91 | 68.13 | 68.83 | 2,573,639 |
| 13/07/17 | 68.26 | 68.26 | 67.61 | 67.90 | 3,338,691 |
| 12/07/17 | 68.05 | 68.37 | 67.91 | 68.10 | 2,212,824 |
| 11/07/17 | 67.18 | 67.66 | 67.06 | 67.60 | 1,873,173 |
| 10/07/17 | 66.99 | 67.32 | 66.65 | 67.28 | 2,177,279 |
|
|
||||
|
|
||||
|
|
||||
|
|