Cognizant Technology Solutions Corporation (CTSH) Stock Price

69.61 ▲ +0.40 (+0.58%)
Open: 69.18 Vol: 1.98M Day's range: 68.99 - 70.08 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.70▼ 69.76▼ 69.82▼ 69.73▼ 70.58▼
MA10 69.83▼ 69.81▼ 69.69▼ 70.19▼ 69.54▲
MA20 69.77▼ 69.68▼ 69.80▼ 70.69▼ 66.75▲
MA50 69.83▼ 69.87▼ 70.15▼ 69.51▲ 63.16▲
MA100 69.69▼ 70.20▼ 70.60▼ 66.42▲ 70.08▼
MA200 69.73▼ 70.70▼ 70.40▼ 63.78▲ 69.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.032▲ 0.042▲ -0.300▼ 0.335▲
RSI 40.800▼ 47.687▼ 46.540▼ 46.174▼ 57.008▲
STOCH 30.661     60.643     79.365     19.737▼ 73.778    
WILL %R -77.064▼ -39.815     -38.739     -78.231▼ -27.003    
CCI -72.637     15.200     42.727     -116.722▼ 48.254    
Latest Filters Detected On CTSH
MA $CTSH Price Crossed Above MA(50) Set Alert
Cognizant Technology Solutions Corporation News
Monday, September 25, 2023 05:03 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 06:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CTSH historical stock data
date open high low close volume
22/09/23 69.18 70.08 68.99 69.61 1,982,872
21/09/23 69.20 69.93 68.97 69.21 2,585,000
20/09/23 70.30 71.26 69.48 69.51 3,550,100
19/09/23 69.85 70.19 69.05 70.09 5,046,500
18/09/23 70.27 70.93 70.08 70.22 4,788,900
15/09/23 70.80 70.93 69.88 70.17 9,869,200
14/09/23 71.00 71.36 70.66 70.97 2,351,200
13/09/23 70.24 70.85 70.07 70.70 2,833,300
12/09/23 70.64 71.09 70.04 70.13 2,512,000
11/09/23 71.64 71.91 70.94 71.33 1,652,949
Quote Details
52wk Low:51.33
52wk High:72.71
Vol:1.98M
Avg Vol(3m):66.8M
1Y Chng:+19.71%
1M Chng:-0.67%
Add to Watch List