| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.80▼ | 66.76▲ | 66.82▼ | 67.05▼ | 75.33▼ |
| MA10 | 66.74▲ | 66.76▲ | 66.17▲ | 71.51▼ | 79.89▼ |
| MA20 | 66.77▲ | 66.03▲ | 66.25▲ | 77.17▼ | 76.79▼ |
| MA50 | 66.84▼ | 66.29▲ | 69.69▼ | 81.23▼ | 75.29▼ |
| MA100 | 66.22▲ | 70.26▼ | 74.48▼ | 76.10▼ | 75.26▼ |
| MA200 | 66.20▲ | 75.23▼ | 79.55▼ | 75.76▼ | 71.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.156▲ | 0.430▲ | -1.473▼ | -1.461▼ |
| RSI | 50.787▲ | 55.478▲ | 45.603▼ | 27.835▼ | 35.662▼ |
| STOCH | 75.749 | 73.676 | 85.895▲ | 9.601▼ | 44.464 |
| WILL %R | -29.167 | -12.943▲ | -17.755▲ | -87.516▼ | -89.185▼ |
| CCI | 67.945 | 47.656 | 80.477 | -113.233▼ | -183.934▼ |
|
Tuesday, February 17, 2026 12:14 AM
Cognizant (NASDAQ:CTSH) today announced an expansion of its partnership with Wallenius Wilhelmsen, the leading global provider of Roll-on/Roll-off (RoRo) and finished vehicle logistics. Under the new ...
|
|
Tuesday, February 17, 2026 12:12 AM
Agreement will see Cognizant transform the logistics company's core applications and infrastructureOSLO, Norway, Feb. 17, 2026 /PRNewswire/ -- Cognizant (NASDAQ:CTSH) today announced an expansion ...
|
|
Wednesday, February 11, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 64.605 | 67.15 | 64.33 | 66.785 | 4,761,645 |
| 17/02/26 | 66.75 | 67.335 | 64.61 | 65.18 | 11,600,878 |
| 13/02/26 | 65.885 | 67.76 | 65.49 | 66.55 | 13,054,975 |
| 12/02/26 | 70.41 | 70.58 | 65.00 | 65.83 | 17,979,336 |
| 11/02/26 | 74.46 | 74.855 | 70.79 | 70.91 | 10,223,643 |
| 10/02/26 | 74.40 | 75.76 | 73.77 | 74.57 | 7,022,400 |
| 09/02/26 | 75.69 | 76.13 | 74.06 | 74.60 | 5,499,597 |
| 06/02/26 | 77.27 | 78.34 | 76.63 | 77.08 | 4,418,226 |
| 05/02/26 | 76.88 | 78.35 | 75.93 | 76.84 | 7,528,439 |
| 04/02/26 | 73.11 | 78.05 | 72.06 | 76.71 | 11,794,988 |
|
|
||||
|
|
||||
|
|