Cognizant Technology Solutions Corporation (CTSH) Stock Price

71.87 ▼ -0.60 (-0.83%)
Open: 72.37 Vol: 2.03M Day's range: 71.86 - 72.58 Sep 21, 15:59 EDT
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.95▼ 72.01▼ 72.06▼ 72.13▼ 71.07▲
MA10 71.98▼ 72.08▼ 72.14▼ 72.08▼ 70.65▲
MA20 72.01▼ 72.20▼ 72.38▼ 71.21▲ 68.65▲
MA50 72.09▼ 72.36▼ 72.18▼ 70.45▲ 61.34▲
MA100 72.15▼ 72.23▼ 71.74▲ 68.21▲ 60.27▲
MA200 72.37▼ 71.70▲ 71.07▲ 62.77▲ 61.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.030▼ -0.075▼ 0.032▲ -0.029▼
RSI 25.167▼ 34.984▼ 40.560▼ 56.002▲ 71.238▲
STOCH 20.425     20.401     12.706▼ 61.190     75.115    
WILL %R -94.118▼ -98.529▼ -98.958▼ -36.218     -15.270▲
CCI -248.252▼ -153.000▼ -120.533▼ 42.012     123.815▲
Latest Filters Detected On CTSH
MA $CTSH Price Crossed Below MA(7) Set Alert
Cognizant Technology Solutions Corporation News
Wednesday, September 20, 2017 06:20 PM
SYDNEY, Sept. 21, 2017 /PRNewswire/ -- Hills Limited (ASX: HIL) today announced that it has embarked on a digital transformation programme in partnership with Cognizant (NASDAQ: CTSH), a global professional services leader, to revitalise the company's e ...
Tuesday, September 19, 2017 04:23 PM
According to GuruFocus list of 52-week highs , these stocks have reached their 52-week highs. Teleflex reached the 52-week high of $235.23 Teleflex Inc. (TFX) designs, develops, manufactures and supplies single-use medical devices used by hospitals and ...
Tuesday, September 19, 2017 09:34 AM
Cognizant Technology Solutions Corporation (CTSH), one of the world's leading professional services companies, will visit the Nasdaq MarketSite in Times Square in celebration of its Accelerator initiative, designed to cultivate innovation and ...
CTSH historical stock data
date open high low close volume
21/09/17 72.37 72.58 71.86 71.87 2,031,712
20/09/17 72.63 72.84 72.01 72.47 1,346,250
19/09/17 72.25 72.82 72.13 72.49 2,000,065
18/09/17 72.13 72.32 71.81 72.04 1,548,753
15/09/17 71.77 71.93 71.41 71.78 2,806,924
14/09/17 71.99 72.24 71.50 71.74 2,049,914
13/09/17 72.82 72.99 72.18 72.26 2,784,788
12/09/17 72.38 73.00 72.10 72.84 2,808,417
11/09/17 71.72 72.33 71.21 72.18 3,004,453
08/09/17 71.22 71.63 71.00 71.10 2,456,118
Quote Details
Bid:71.86
Ask:71.88
52wk Low:45.55
52wk High:73.00
Vol:2.03M
Avg Vol(3m):53.1M
1Y Chng:+43.47%
1M Chng:+2.66%
Add to Watch List