| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.95▼ | 72.01▼ | 72.06▼ | 72.13▼ | 71.07▲ |
| MA10 | 71.98▼ | 72.08▼ | 72.14▼ | 72.08▼ | 70.65▲ |
| MA20 | 72.01▼ | 72.20▼ | 72.38▼ | 71.21▲ | 68.65▲ |
| MA50 | 72.09▼ | 72.36▼ | 72.18▼ | 70.45▲ | 61.34▲ |
| MA100 | 72.15▼ | 72.23▼ | 71.74▲ | 68.21▲ | 60.27▲ |
| MA200 | 72.37▼ | 71.70▲ | 71.07▲ | 62.77▲ | 61.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.030▼ | -0.075▼ | 0.032▲ | -0.029▼ |
| RSI | 25.167▼ | 34.984▼ | 40.560▼ | 56.002▲ | 71.238▲ |
| STOCH | 20.425 | 20.401 | 12.706▼ | 61.190 | 75.115 |
| WILL %R | -94.118▼ | -98.529▼ | -98.958▼ | -36.218 | -15.270▲ |
| CCI | -248.252▼ | -153.000▼ | -120.533▼ | 42.012 | 123.815▲ |
| MA | $CTSH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 20, 2017 06:20 PM
SYDNEY, Sept. 21, 2017 /PRNewswire/ -- Hills Limited (ASX: HIL) today announced that it has embarked on a digital transformation programme in partnership with Cognizant (NASDAQ: CTSH), a global professional services leader, to revitalise the company's e ...
|
|
Tuesday, September 19, 2017 04:23 PM
According to GuruFocus list of 52-week highs , these stocks have reached their 52-week highs. Teleflex reached the 52-week high of $235.23 Teleflex Inc. (TFX) designs, develops, manufactures and supplies single-use medical devices used by hospitals and ...
|
|
Tuesday, September 19, 2017 09:34 AM
Cognizant Technology Solutions Corporation (CTSH), one of the world's leading professional services companies, will visit the Nasdaq MarketSite in Times Square in celebration of its Accelerator initiative, designed to cultivate innovation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 72.37 | 72.58 | 71.86 | 71.87 | 2,031,712 |
| 20/09/17 | 72.63 | 72.84 | 72.01 | 72.47 | 1,346,250 |
| 19/09/17 | 72.25 | 72.82 | 72.13 | 72.49 | 2,000,065 |
| 18/09/17 | 72.13 | 72.32 | 71.81 | 72.04 | 1,548,753 |
| 15/09/17 | 71.77 | 71.93 | 71.41 | 71.78 | 2,806,924 |
| 14/09/17 | 71.99 | 72.24 | 71.50 | 71.74 | 2,049,914 |
| 13/09/17 | 72.82 | 72.99 | 72.18 | 72.26 | 2,784,788 |
| 12/09/17 | 72.38 | 73.00 | 72.10 | 72.84 | 2,808,417 |
| 11/09/17 | 71.72 | 72.33 | 71.21 | 72.18 | 3,004,453 |
| 08/09/17 | 71.22 | 71.63 | 71.00 | 71.10 | 2,456,118 |
|
|
||||
|
|
||||
|
|
||||
|
|