| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.31▼ | 54.60▼ | 54.70▼ | 49.07▲ | 47.71▲ |
| MA10 | 54.34▼ | 54.62▼ | 53.45▲ | 47.26▲ | 56.58▼ |
| MA20 | 54.56▼ | 53.12▲ | 51.33▲ | 47.00▲ | 59.41▼ |
| MA50 | 54.76▼ | 50.37▲ | 47.41▲ | 57.02▼ | 61.10▼ |
| MA100 | 53.61▲ | 47.41▲ | 46.94▲ | 59.66▼ | 67.19▼ |
| MA200 | 51.48▲ | 46.86▲ | 49.97▲ | 61.07▼ | 66.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.083▼ | 0.250▲ | 1.416▲ | -1.631▼ |
| RSI | 43.100▼ | 71.157▲ | 74.832▲ | 56.032▲ | 45.254▼ |
| STOCH | 48.220 | 71.435 | 92.680▲ | 64.836 | 16.860▼ |
| WILL %R | -69.355 | -23.321▲ | -12.424▲ | -6.053▲ | -54.623 |
| CCI | 28.283 | 20.259 | 67.116 | 201.000▲ | -59.314 |
|
Thursday, April 09, 2020 03:00 AM
TEANECK, N.J., April 9, 2020 /PRNewswire/ -- Cognizant Technology Solutions Corporation (Nasdaq: CTSH), one of the world's leading professional services companies, today announced certain updates in ...
|
|
Q2 2020 EPS Estimates for Cognizant Technology Solutions Corp Reduced by William Blair (NASDAQ:CTSH)
Saturday, April 04, 2020 12:35 AM
Cognizant Technology Solutions Corp (NASDAQ:CTSH) – Equities researchers at William Blair dropped their Q2 2020 earnings per share estimates for Cognizant Technology Solutions in a report released on ...
|
|
Wednesday, April 01, 2020 03:22 AM
TEANECK, N.J., April 1, 2020 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) today announced an initial $10 million philanthropic commitment to support communities around the world in addressing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 52.30 | 55.21 | 52.30 | 54.29 | 5,682,532 |
| 08/04/20 | 48.45 | 51.79 | 47.76 | 51.39 | 5,381,500 |
| 07/04/20 | 50.00 | 50.37 | 47.61 | 47.80 | 3,846,473 |
| 06/04/20 | 45.81 | 48.70 | 45.39 | 48.45 | 5,339,671 |
| 03/04/20 | 43.97 | 44.72 | 43.01 | 43.40 | 3,225,800 |
| 02/04/20 | 42.30 | 45.00 | 42.20 | 44.29 | 3,819,700 |
| 01/04/20 | 44.68 | 45.08 | 42.14 | 42.51 | 5,490,300 |
| 31/03/20 | 47.02 | 48.46 | 46.16 | 46.47 | 5,228,500 |
| 30/03/20 | 47.40 | 47.93 | 46.33 | 47.38 | 6,230,200 |
| 27/03/20 | 47.62 | 48.49 | 46.28 | 46.66 | 5,159,300 |
|
|
||||
|
|
||||
|
|