| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.56▲ | 70.63▼ | 70.66▼ | 71.48▼ | 71.38▼ |
| MA10 | 70.60▼ | 70.59▼ | 70.83▼ | 71.53▼ | 71.61▼ |
| MA20 | 70.63▼ | 70.79▼ | 71.39▼ | 71.61▼ | 69.04▲ |
| MA50 | 70.59▼ | 71.47▼ | 71.63▼ | 70.77▼ | 73.80▼ |
| MA100 | 70.77▼ | 71.59▼ | 71.67▼ | 68.95▲ | 73.14▼ |
| MA200 | 71.32▼ | 71.66▼ | 72.02▼ | 73.08▼ | 65.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.014▲ | -0.089▼ | -0.197▼ | 0.600▲ |
| RSI | 46.476▼ | 40.070▼ | 36.111▼ | 44.820▼ | 48.624▼ |
| STOCH | 32.029 | 52.833 | 35.261 | 49.259 | 66.975 |
| WILL %R | -69.091 | -58.974 | -78.707▼ | -79.104▼ | -27.070 |
| CCI | -65.446 | -51.263 | -77.471 | -198.480▼ | 25.043 |
|
Saturday, March 23, 2019 12:56 AM
Ascent Wealth Partners LLC purchased a new position in shares of Cognizant Technology Solutions Corp (NASDAQ:CTSH) during the fourth quarter, according to the company in its most recent filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 70.65 | 70.87 | 70.01 | 70.57 | 1,076,960 |
| 22/03/19 | 71.96 | 72.06 | 70.64 | 70.89 | 2,711,811 |
| 21/03/19 | 71.49 | 72.64 | 71.41 | 72.20 | 4,141,701 |
| 20/03/19 | 72.17 | 72.43 | 71.32 | 71.71 | 2,161,278 |
| 19/03/19 | 72.31 | 72.44 | 71.80 | 72.02 | 2,537,279 |
| 18/03/19 | 72.10 | 72.32 | 71.22 | 71.88 | 2,376,890 |
| 15/03/19 | 71.06 | 72.36 | 70.94 | 72.13 | 4,805,860 |
| 14/03/19 | 71.22 | 71.47 | 70.85 | 70.93 | 2,577,521 |
| 13/03/19 | 71.93 | 72.33 | 71.15 | 71.21 | 3,926,930 |
| 12/03/19 | 72.30 | 72.61 | 71.68 | 71.78 | 3,622,793 |
|
|
||||
|
|
||||
|
|
||||
|
|