| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.70▼ | 69.76▼ | 69.82▼ | 69.73▼ | 70.58▼ |
| MA10 | 69.83▼ | 69.81▼ | 69.69▼ | 70.19▼ | 69.54▲ |
| MA20 | 69.77▼ | 69.68▼ | 69.80▼ | 70.69▼ | 66.75▲ |
| MA50 | 69.83▼ | 69.87▼ | 70.15▼ | 69.51▲ | 63.16▲ |
| MA100 | 69.69▼ | 70.20▼ | 70.60▼ | 66.42▲ | 70.08▼ |
| MA200 | 69.73▼ | 70.70▼ | 70.40▼ | 63.78▲ | 69.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.032▲ | 0.042▲ | -0.300▼ | 0.335▲ |
| RSI | 40.800▼ | 47.687▼ | 46.540▼ | 46.174▼ | 57.008▲ |
| STOCH | 30.661 | 60.643 | 79.365 | 19.737▼ | 73.778 |
| WILL %R | -77.064▼ | -39.815 | -38.739 | -78.231▼ | -27.003 |
| CCI | -72.637 | 15.200 | 42.727 | -116.722▼ | 48.254 |
| MA | $CTSH Price Crossed Above MA(50) | Set Alert |
|
Monday, September 25, 2023 05:03 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 06:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 69.18 | 70.08 | 68.99 | 69.61 | 1,982,872 |
| 21/09/23 | 69.20 | 69.93 | 68.97 | 69.21 | 2,585,000 |
| 20/09/23 | 70.30 | 71.26 | 69.48 | 69.51 | 3,550,100 |
| 19/09/23 | 69.85 | 70.19 | 69.05 | 70.09 | 5,046,500 |
| 18/09/23 | 70.27 | 70.93 | 70.08 | 70.22 | 4,788,900 |
| 15/09/23 | 70.80 | 70.93 | 69.88 | 70.17 | 9,869,200 |
| 14/09/23 | 71.00 | 71.36 | 70.66 | 70.97 | 2,351,200 |
| 13/09/23 | 70.24 | 70.85 | 70.07 | 70.70 | 2,833,300 |
| 12/09/23 | 70.64 | 71.09 | 70.04 | 70.13 | 2,512,000 |
| 11/09/23 | 71.64 | 71.91 | 70.94 | 71.33 | 1,652,949 |
|
|
||||
|
|
||||
|
|