| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.95▲ | 71.18▼ | 71.16▼ | 69.65▲ | 71.06▼ |
| MA10 | 70.96▲ | 71.28▼ | 70.83▲ | 70.29▲ | 76.22▼ |
| MA20 | 71.11▼ | 70.75▲ | 69.53▲ | 71.99▼ | 78.49▼ |
| MA50 | 71.20▼ | 69.54▲ | 70.10▲ | 78.76▼ | 75.83▼ |
| MA100 | 71.08▼ | 70.06▲ | 69.91▲ | 79.34▼ | 73.11▼ |
| MA200 | 69.75▲ | 70.36▲ | 73.86▼ | 77.60▼ | 72.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.065▼ | 0.232▲ | 0.258▲ | -1.709▼ |
| RSI | 45.342▼ | 57.682▲ | 57.798▲ | 43.810▼ | 40.129▼ |
| STOCH | 40.273 | 25.518 | 60.725 | 53.311 | 11.572▼ |
| WILL %R | -59.701 | -49.931 | -44.146 | -45.607 | -78.221▼ |
| CCI | 5.809 | -59.625 | 36.810 | 82.018 | -107.114▼ |
|
Wednesday, April 23, 2025 07:01 AM
The market expects Cognizant (CTSH) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is ...
|
|
Wednesday, April 23, 2025 04:55 AM
In a report released today, James Friedman from Susquehanna maintained a Hold rating on Cognizant (CTSH – Research Report). The company’s ...
|
|
Tuesday, April 22, 2025 01:55 PM
Shares of Cognizant Technology Solutions Corp. CTSH advanced 2.45% to $69.73 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 71.33 | 72.855 | 70.72 | 71.03 | 4,969,964 |
| 22/04/25 | 68.95 | 69.82 | 68.695 | 69.73 | 2,880,991 |
| 21/04/25 | 69.32 | 69.32 | 67.18 | 68.06 | 2,214,663 |
| 17/04/25 | 70.25 | 70.25 | 69.174 | 69.44 | 3,091,360 |
| 16/04/25 | 70.34 | 71.73 | 69.585 | 70.01 | 3,164,255 |
| 15/04/25 | 70.99 | 71.57 | 70.76 | 71.26 | 5,622,890 |
| 14/04/25 | 71.15 | 71.92 | 70.07 | 70.81 | 2,623,174 |
| 11/04/25 | 69.52 | 70.345 | 67.86 | 70.17 | 3,195,183 |
| 10/04/25 | 71.32 | 71.78 | 67.83 | 69.50 | 4,617,376 |
| 09/04/25 | 65.98 | 73.21 | 65.64 | 72.89 | 7,073,497 |
|
|
||||
|
|
||||
|
|