| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.47▼ | 75.66▼ | 75.74▼ | 78.64▼ | 77.70▼ |
| MA10 | 75.58▼ | 75.85▼ | 76.13▼ | 79.07▼ | 78.95▼ |
| MA20 | 75.62▼ | 76.32▼ | 77.60▼ | 78.67▼ | 77.29▼ |
| MA50 | 75.82▼ | 78.47▼ | 79.37▼ | 79.29▼ | 78.03▼ |
| MA100 | 76.14▼ | 79.36▼ | 78.36▼ | 78.36▼ | 74.53▲ |
| MA200 | 77.45▼ | 78.40▼ | 79.24▼ | 78.69▼ | 72.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.042▲ | -0.190▼ | -0.266▼ | -0.039▼ |
| RSI | 32.232▼ | 19.606▼ | 18.625▼ | 36.483▼ | 46.283▼ |
| STOCH | 26.661 | 16.978▼ | 5.533▼ | 54.018 | 61.450 |
| WILL %R | -85.714▼ | -96.142▼ | -98.278▼ | -98.892▼ | -40.436 |
| CCI | -153.263▼ | -155.948▼ | -98.515 | -119.814▼ | 9.488 |
|
Friday, July 11, 2025 08:06 AM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) is one of the cheap IT stocks hedge funds are buying.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 76.19 | 76.51 | 75.29 | 75.36 | 2,673,338 |
| 10/07/25 | 79.26 | 79.445 | 76.41 | 76.73 | 4,752,287 |
| 09/07/25 | 80.90 | 81.04 | 79.4025 | 79.95 | 1,935,957 |
| 08/07/25 | 80.65 | 81.475 | 80.35 | 80.71 | 1,965,829 |
| 07/07/25 | 80.77 | 81.605 | 80.20 | 80.46 | 2,090,387 |
| 03/07/25 | 80.46 | 81.315 | 80.02 | 80.98 | 1,777,059 |
| 02/07/25 | 80.30 | 80.53 | 79.305 | 80.25 | 3,594,600 |
| 01/07/25 | 78.03 | 80.79 | 77.875 | 80.44 | 4,900,490 |
| 30/06/25 | 77.79 | 78.315 | 77.56 | 78.03 | 2,704,652 |
| 27/06/25 | 77.59 | 78.20 | 76.89 | 77.74 | 3,968,900 |
|
|
||||
|
|
||||
|
|