| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▼ | 53.24▼ | 53.17▼ | 54.41▼ | 52.03▲ |
| MA10 | 53.03▼ | 53.25▼ | 53.41▼ | 53.94▼ | 54.95▼ |
| MA20 | 53.26▼ | 53.50▼ | 53.64▼ | 51.65▲ | 61.86▼ |
| MA50 | 53.25▼ | 54.30▼ | 54.32▼ | 55.42▼ | 69.60▼ |
| MA100 | 53.56▼ | 54.15▼ | 52.61▲ | 63.05▼ | 73.68▼ |
| MA200 | 53.62▼ | 52.08▲ | 52.02▲ | 68.55▼ | 70.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.007▼ | -0.064▼ | 0.512▲ | -0.674▼ |
| RSI | 39.022▼ | 36.872▼ | 37.807▼ | 47.620▼ | 37.881▼ |
| STOCH | 17.045▼ | 21.427 | 8.343▼ | 61.367 | 26.991 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.493 | -65.767 |
| CCI | -115.085▼ | -129.481▼ | -132.119▼ | 18.116 | -42.966 |
|
Thursday, June 04, 2026 12:15 PM
New integration pairs ServiceNow's visibility and governance with Cognizant's agentic intelligence and control platform, providing a path to help enable the continuous application of responsible AI ...
|
|
Wednesday, June 03, 2026 05:00 AM
Cognizant (Nasdaq: CTSH), a leading AI builder and technology services provider, today announced its participation in the following investor conference: ...
|
|
Tuesday, June 02, 2026 10:41 PM
Cognizant (NASDAQ: CTSH) today announced the launch of the Cognizant Ace Team Program, a strategic initiative designed to build a cohort of top engineering minds who will deliver cutting-edge digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 54.495 | 54.58 | 52.84 | 52.84 | 1,895,241 |
| 04/06/26 | 55.005 | 55.56 | 53.055 | 53.40 | 7,180,081 |
| 03/06/26 | 54.90 | 55.00 | 52.8505 | 53.51 | 6,887,156 |
| 02/06/26 | 55.895 | 55.895 | 53.415 | 55.14 | 8,846,418 |
| 01/06/26 | 56.205 | 57.645 | 55.01 | 57.16 | 9,392,674 |
| 29/05/26 | 54.01 | 56.14 | 53.15 | 55.755 | 14,302,869 |
| 28/05/26 | 53.17 | 54.15 | 52.68 | 53.85 | 9,211,470 |
| 27/05/26 | 51.89 | 53.61 | 51.81 | 53.16 | 9,496,934 |
| 26/05/26 | 52.05 | 52.5215 | 51.10 | 51.81 | 8,407,184 |
| 22/05/26 | 52.25 | 53.315 | 52.06 | 52.75 | 9,208,347 |
|
|
||||
|
|
||||
|
|