| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.67▲ | 74.77▼ | 75.14▼ | 75.02▼ | 77.04▼ |
| MA10 | 74.73▼ | 75.11▼ | 75.24▼ | 75.77▼ | 78.74▼ |
| MA20 | 74.75▼ | 75.19▼ | 75.08▼ | 78.23▼ | 78.78▼ |
| MA50 | 75.12▼ | 74.99▼ | 75.37▼ | 79.34▼ | 76.78▼ |
| MA100 | 75.22▼ | 75.49▼ | 77.01▼ | 78.94▼ | 68.28▲ |
| MA200 | 75.14▼ | 77.27▼ | 79.59▼ | 77.50▼ | 63.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.097▼ | -0.004▼ | -0.394▼ | -0.772▼ |
| RSI | 38.140▼ | 37.659▼ | 38.239▼ | 33.527▼ | 41.271▼ |
| STOCH | 19.235▼ | 13.388▼ | 50.994 | 15.725▼ | 39.043 |
| WILL %R | -72.857 | -88.210▼ | -88.210▼ | -93.210▼ | -92.377▼ |
| CCI | -72.802 | -116.588▼ | -162.138▼ | -81.751 | -112.915▼ |
| MA | $CTSH Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 19, 2018 11:16 AM
Bank & Trust Pictet & Cie (Asia) Ltd has 0.75% invested in Cognizant Technology Solutions Corporation (NASDAQ:CTSH). Meiji Yasuda Life Insur owns 7,650 shares. Boston Private Wealth Ltd Liability inve...
|
|
Saturday, August 18, 2018 05:05 AM
Cognizant Technology Solutions (NASDAQ:CTSH) has been around for about 25 years, providing essential consulting services that help other companies compete more effectively in their industries. In the ...
|
|
Friday, August 17, 2018 07:08 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/21/18, AFLAC Inc (Symbol: AFL), Equinix Inc (Symbol: EQIX), and Cognizant Technology Solutions Corp. (Symbol: CTSH) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 75.37 | 75.41 | 74.55 | 74.685 | 1,294,087 |
| 17/08/18 | 75.06 | 75.81 | 74.92 | 75.56 | 3,337,119 |
| 16/08/18 | 74.59 | 75.37 | 74.55 | 75.10 | 3,379,305 |
| 15/08/18 | 74.88 | 75.13 | 74.131 | 74.54 | 3,155,356 |
| 14/08/18 | 74.66 | 75.74 | 74.66 | 75.22 | 3,949,839 |
| 13/08/18 | 75.75 | 76.46 | 75.33 | 75.42 | 2,933,412 |
| 10/08/18 | 75.97 | 76.26 | 75.36 | 75.56 | 2,840,715 |
| 09/08/18 | 77.12 | 77.2467 | 76.21 | 76.26 | 4,262,534 |
| 08/08/18 | 78.28 | 78.28 | 77.21 | 77.24 | 2,221,388 |
| 07/08/18 | 78.55 | 78.835 | 77.805 | 78.07 | 2,219,980 |
|
|
||||
|
|
||||
|
|
||||
|
|