Cognizant Technology Solutions Corporation (CTSH) Stock Price

73.055 ▼ -0.835 (-1.13%)
Open: 73.65 Vol: 1.54M Day's range: 73.055 - 73.92 Jul 24, 13:55 EDT
IEX Real-Time Quote
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.11▼ 73.35▼ 73.37▼ 74.49▼ 70.98▲
MA10 73.22▼ 73.43▼ 73.67▼ 73.50▼ 68.79▲
MA20 73.30▼ 73.74▼ 74.11▼ 70.70▲ 69.26▲
MA50 73.38▼ 74.29▼ 74.43▼ 68.59▲ 71.01▲
MA100 73.68▼ 74.31▼ 71.67▲ 69.91▲ 66.52▲
MA200 74.10▼ 71.42▲ 69.42▲ 71.10▲ 71.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.036▼ -0.146▼ 0.336▲ 0.667▲
RSI 28.882▼ 30.367▼ 34.308▼ 59.391▲ 56.612▲
STOCH 6.277▼ 24.640     15.666▼ 72.775     70.672    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.741     -31.649    
CCI -143.318▼ -110.905▼ -132.247▼ 38.796     179.749▲
Latest Filters Detected On CTSH
BBANDS $CTSH Bollinger Bands Expanding Set Alert
Cognizant Technology Solutions Corporation News
Wednesday, July 24, 2024 07:01 AM
Cognizant (CTSH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Wednesday, July 24, 2024 06:00 AM
Key Insights Cognizant Technology Solutions' estimated fair value is US$131 based on 2 Stage Free Cash Flow to ...
Wednesday, July 24, 2024 05:07 AM
Q2 2024 Earnings Call Transcript July 23, 2024 Operator: Hello and thank you for standing by. At this time, I would like to welcome you to the Enterprise Financial Services Corp. Second Quarter ‘24 ...
CTSH historical stock data
date open high low close volume
24/07/24 73.65 73.92 73.055 73.055 1,540,855
23/07/24 74.91 74.91 73.60 73.89 5,753,074
22/07/24 74.65 75.19 74.09 75.16 4,135,161
19/07/24 75.41 75.85 74.08 74.33 5,069,163
18/07/24 74.795 77.345 74.70 76.01 4,780,980
17/07/24 73.77 75.119 73.666 74.70 3,016,421
16/07/24 72.92 73.90 72.73 73.79 2,635,157
15/07/24 71.16 73.11 71.07 72.43 2,999,237
12/07/24 70.38 72.305 70.36 71.53 6,434,877
11/07/24 67.88 70.40 67.88 70.14 6,551,363
Quote Details
52wk Low:62.14
52wk High:80.09
Vol:1.54M
Avg Vol(3m):73M
1Y Chng:+2.78%
1M Chng:+9.09%
Add to Watch List