Cognizant Technology Solutions Corporation (CTSH) Stock Price

67.39 ▼ -1.47 (-2.13%)
Open: 67.86 Vol: 2.88M Day's range: 67.072 - 68.17 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.38▼ 67.39▼ 67.54▼ 69.44▼ 67.79▼
MA10 67.39▼ 67.48▼ 67.94▼ 68.23▼ 66.92▲
MA20 67.35▼ 67.92▼ 68.74▼ 67.81▼ 60.95▲
MA50 67.52▼ 69.36▼ 69.30▼ 65.91▲ 60.01▲
MA100 67.83▼ 69.10▼ 68.07▼ 60.41▲ 63.11▲
MA200 68.63▼ 68.03▼ 67.55▼ 59.40▲ 66.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.018▲ -0.193▼ -0.040▼ 0.905▲
RSI 44.946▼ 37.089▼ 36.516▼ 50.107▲ 59.939▲
STOCH 43.520     31.269     14.511▼ 71.104     77.960    
WILL %R -54.667     -91.247▼ -93.818▼ -65.288     -23.751▲
CCI -79.053     -58.406     -75.264     -22.824     54.962    
Latest Filters Detected On CTSH
CDL $CTSH Harami Candlestick Pattern Detected Set Alert
BREAK $CTSH Price Breaks 10 Days Low Set Alert
Cognizant Technology Solutions Corporation News
Thursday, September 17, 2020 05:00 PM
Handelsbanken Fonder AB bought a new position in shares of Cognizant Technology Solutions Corp (NASDAQ:CTSH) during the 2nd quarter, according to its most recent 13F filing with the SEC. The fund ...
Wednesday, September 16, 2020 06:09 AM
So, when we ran our eye over Cognizant Technology Solutions' (NASDAQ:CTSH) trend of ROCE, we liked what we saw. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax ...
Wednesday, September 16, 2020 05:05 AM
Sei Investments Co. increased its holdings in Cognizant Technology Solutions Corp (NASDAQ:CTSH) by 59.9% during the 2nd quarter, according to its most recent Form 13F filing with the SEC. The fund ...
CTSH historical stock data
date open high low close volume
21/09/20 67.86 68.17 67.072 67.39 2,881,529
18/09/20 70.08 70.39 67.97 68.86 5,525,498
17/09/20 68.11 70.86 67.91 70.12 3,819,500
16/09/20 70.90 71.81 70.05 70.72 3,160,300
15/09/20 69.24 70.99 69.24 70.13 3,436,500
14/09/20 68.36 69.58 68.35 69.29 3,411,900
11/09/20 67.77 69.17 67.12 68.18 4,768,504
10/09/20 66.31 67.67 65.36 65.56 2,679,201
09/09/20 66.04 66.935 65.30 66.41 2,092,668
08/09/20 65.45 66.67 65.04 65.60 2,716,995
Quote Details
52wk Low:40.01
52wk High:71.81
Vol:2.88M
Avg Vol(3m):52.2M
1Y Chng:+13.37%
1M Chng:+0.42%
Add to Watch List