| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▼ | 53.34▼ | 53.28▼ | 54.49▼ | 52.11▲ |
| MA10 | 53.50▼ | 53.35▼ | 53.47▼ | 53.98▼ | 54.99▼ |
| MA20 | 53.41▼ | 53.53▼ | 53.72▼ | 51.68▲ | 61.88▼ |
| MA50 | 53.32▼ | 54.38▼ | 54.33▼ | 55.43▼ | 69.61▼ |
| MA100 | 53.59▼ | 54.14▼ | 52.55▲ | 63.06▼ | 73.68▼ |
| MA200 | 53.68▼ | 52.05▲ | 52.03▲ | 68.55▼ | 70.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.027▲ | -0.044▼ | 0.539▲ | -0.647▼ |
| RSI | 46.566▼ | 42.553▼ | 41.787▼ | 48.969▼ | 38.245▼ |
| STOCH | 9.844▼ | 21.765 | 13.375▼ | 62.436 | 27.392 |
| WILL %R | -92.509▼ | -89.295▼ | -85.049▼ | -42.429 | -63.814 |
| CCI | -74.275 | -45.828 | 43.425 | 28.474 | -41.008 |
|
Thursday, June 04, 2026 12:15 PM
New integration pairs ServiceNow's visibility and governance with Cognizant's agentic intelligence and control platform, providing a path to help enable the continuous application of responsible AI ...
|
|
Wednesday, June 03, 2026 05:00 AM
Cognizant (Nasdaq: CTSH), a leading AI builder and technology services provider, today announced its participation in the following investor conference: ...
|
|
Tuesday, June 02, 2026 10:41 PM
Cognizant (NASDAQ: CTSH) today announced the launch of the Cognizant Ace Team Program, a strategic initiative designed to build a cohort of top engineering minds who will deliver cutting-edge digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 54.495 | 54.58 | 53.16 | 53.26 | 1,095,782 |
| 04/06/26 | 55.005 | 55.56 | 53.055 | 53.40 | 7,180,081 |
| 03/06/26 | 54.90 | 55.00 | 52.8505 | 53.51 | 6,887,156 |
| 02/06/26 | 55.895 | 55.895 | 53.415 | 55.14 | 8,846,418 |
| 01/06/26 | 56.205 | 57.645 | 55.01 | 57.16 | 9,392,674 |
| 29/05/26 | 54.01 | 56.14 | 53.15 | 55.755 | 14,302,869 |
| 28/05/26 | 53.17 | 54.15 | 52.68 | 53.85 | 9,211,470 |
| 27/05/26 | 51.89 | 53.61 | 51.81 | 53.16 | 9,496,934 |
| 26/05/26 | 52.05 | 52.5215 | 51.10 | 51.81 | 8,407,184 |
| 22/05/26 | 52.25 | 53.315 | 52.06 | 52.75 | 9,208,347 |
|
|
||||
|
|
||||
|
|