Cognizant Technology Solutions Corporation (CTSH) Stock Price

71.72 ▼ -0.15 (-0.21%)
Open: 72.19 Vol: 3.2M Day's range: 71.51 - 72.19 Nov 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.70▲ 71.83▼ 71.80▼ 73.19▼ 73.71▼
MA10 71.71▲ 71.81▼ 71.83▼ 73.81▼ 73.61▼
MA20 71.81▼ 71.89▼ 72.26▼ 74.25▼ 71.98▼
MA50 71.83▼ 73.04▼ 73.73▼ 73.53▼ 65.10▲
MA100 71.85▼ 73.77▼ 73.98▼ 71.64▲ 61.18▲
MA200 72.22▼ 74.01▼ 74.23▼ 66.57▲ 58.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.073▲ 0.023▲ -0.382▼ -0.423▼
RSI 41.500▼ 34.760▼ 32.313▼ 37.714▼ 56.745▲
STOCH 30.434     55.141     33.952     35.691     64.350    
WILL %R -66.667     -69.118     -84.783▼ -95.035▼ -65.887    
CCI -34.757     -86.203     -106.226▼ -218.676▼ -34.282    
Latest Filters Detected On CTSH
MACD $CTSH MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $CTSH Price Breaks 10 Days Low Set Alert
Cognizant Technology Solutions Corporation News
Tuesday, November 21, 2017 07:44 AM
The following slide deck was published by Cognizant Technology Solutions Corporation in conjunction with their 2017 Q3 earnings call. 111 Click to enlarge Notes:
Monday, November 20, 2017 10:38 PM
(MENAFN Editorial) TEANECK, N.J., Nov. 20, 2017 /PRNewswire/ -- (NASDAQ: CTSH), a leading provider of information technology, consulting, and business process services, today announced a presentation at the following investor conference: Presenter ...
Monday, November 20, 2017 03:35 PM
A replay of the webcast will remain available on the company's website for 60 days. Cognizant (NASDAQ-100: CTSH) is one of the world's leading professional services companies, transforming clients' business, operating and technology models for the digital ...
CTSH historical stock data
date open high low close volume
21/11/17 72.19 72.19 71.51 71.72 3,204,857
20/11/17 72.89 72.89 71.58 71.87 5,124,732
17/11/17 74.88 75.07 72.895 72.915 3,510,480
16/11/17 74.50 75.74 74.445 75.44 2,770,690
15/11/17 74.78 75.105 74.00 74.00 2,621,267
14/11/17 74.18 75.18 74.025 74.98 1,906,593
13/11/17 74.17 74.60 73.82 74.575 1,206,082
10/11/17 73.59 74.44 73.42 74.26 2,591,896
09/11/17 73.86 74.24 73.50 73.94 2,137,864
08/11/17 74.85 75.08 74.27 74.38 2,556,327
Quote Details
Bid:69.96
Ask:71.74
52wk Low:51.52
52wk High:76.51
Vol:3.2M
Avg Vol(3m):54.9M
1Y Chng:+30.97%
1M Chng:-2.55%
Add to Watch List