| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.73▲ | 63.65▲ | 63.58▲ | 64.46▼ | 62.78▲ |
| MA10 | 63.67▲ | 63.56▲ | 63.78▼ | 64.23▼ | 63.26▲ |
| MA20 | 63.62▲ | 63.80▼ | 64.16▼ | 62.55▲ | 62.89▲ |
| MA50 | 63.55▲ | 64.33▼ | 64.39▼ | 63.50▲ | 66.98▼ |
| MA100 | 63.75▲ | 64.41▼ | 63.13▲ | 63.09▲ | 72.08▼ |
| MA200 | 64.11▼ | 62.90▲ | 62.28▲ | 66.44▼ | 65.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.039▲ | -0.070▼ | 0.268▲ | 0.323▲ |
| RSI | 65.242▲ | 44.189▼ | 41.115▼ | 53.881▲ | 47.262▼ |
| STOCH | 88.285▲ | 68.145 | 27.983 | 71.533 | 35.981 |
| WILL %R | -7.843▲ | -45.685 | -59.316 | -29.050 | -47.523 |
| CCI | 131.835▲ | 59.592 | -45.605 | 18.505 | 15.138 |
| CDL | $CTSH Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 16, 2019 03:59 PM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. But as Warren Buffett has mused, 'If ...
|
|
Wednesday, August 28, 2019 12:29 PM
TEANECK, N.J., Aug. 28, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH), a leading provider of information technology, consulting, and business process services, today announced a presentation at the ...
|
|
Monday, August 19, 2019 05:00 PM
TEANECK, N.J. and NEW DELHI, India, Aug. 20, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) today announced that it has designed and implemented a digital solution enabling MG Motor India to deliver a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 63.95 | 63.95 | 63.22 | 63.755 | 1,178,174 |
| 16/09/19 | 64.00 | 64.54 | 63.87 | 63.99 | 2,693,700 |
| 13/09/19 | 65.02 | 65.20 | 64.19 | 64.33 | 3,006,000 |
| 12/09/19 | 65.61 | 65.62 | 64.36 | 64.84 | 2,541,500 |
| 11/09/19 | 64.92 | 65.44 | 64.41 | 65.36 | 3,121,000 |
| 10/09/19 | 63.94 | 64.77 | 63.27 | 64.74 | 2,368,600 |
| 09/09/19 | 64.53 | 64.64 | 63.86 | 64.18 | 2,031,000 |
| 06/09/19 | 64.27 | 65.00 | 64.09 | 64.45 | 2,927,800 |
| 05/09/19 | 63.16 | 64.31 | 63.16 | 64.26 | 3,167,923 |
| 04/09/19 | 62.18 | 62.55 | 62.04 | 62.41 | 2,231,600 |
|
|
||||
|
|
||||
|
|