Cognizant Technology Solutions Corporation (CTSH) Stock Price

69.98 ▲ +0.02 (+0.03%)
Open: 69.67 Vol: 2.74M Day's range: 69.60 - 70.06 Jul 21, 16:00 EDT
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.97▲ 69.85▲ 69.82▲ 69.42▲ 67.91▲
MA10 69.91▲ 69.83▲ 69.87▲ 68.68▲ 67.21▲
MA20 69.84▲ 69.87▲ 69.74▲ 67.73▲ 63.53▲
MA50 69.80▲ 69.54▲ 69.02▲ 66.90▲ 58.46▲
MA100 69.85▲ 69.00▲ 68.01▲ 63.14▲ 59.66▲
MA200 69.80▲ 67.97▲ 67.43▲ 58.79▲ 61.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.018▼ -0.051▼ 0.220▲ 0.425▲
RSI 69.983▲ 61.884▲ 65.738▲ 72.683▲ 72.502▲
STOCH 90.635▲ 51.785     34.722     94.527▲ 87.645▲
WILL %R -8.696▲ -5.405▲ -46.154     -7.529▲ -2.500▲
CCI 92.130     158.597▲ 16.799     121.365▲ 113.901▲
Latest Filters Detected On CTSH
BREAK $CTSH Price Breaks 60 Days High Set Alert
BREAK $CTSH Price Breaks 30 Days High Set Alert
BREAK $CTSH Price Breaks 20 Days High Set Alert
BREAK $CTSH Price Breaks 10 Days High Set Alert
Cognizant Technology Solutions Corporation News
Friday, July 21, 2017 10:36 AM
Adage Prtn Gru Limited Liability Company holds 0.13% in Cognizant Technology Solutions Corp (NASDAQ:CTSH) or 871,500 shares. Wellington Management Group Llp invested 0% in Hospitality Properties Trust (NASDAQ:HPT). Spinnaker Trust sold 31,624 shares as the ...
Friday, July 21, 2017 12:32 AM
It has a 18.25 P/E ratio. Cognizant Technology Solutions Corporation (NASDAQ:CTSH) notched a 12-month high of $69.31 while $81.00 target is by far the most aggressive out of analysts who are now evaluating CTSH, $11.69 higher than the next highest 52-week ...
Thursday, July 20, 2017 02:59 PM
Adage Prtn Gru Limited Liability Company holds 0.13% in Cognizant Technology Solutions Corp (NASDAQ: CTSH ) or 871,500 shares. This will also be the first time Japan gets the PC version, after it saw a release in the West back in January 2016. The new port ...
CTSH historical stock data
date open high low close volume
21/07/17 69.67 70.06 69.60 69.98 2,736,910
20/07/17 69.75 70.30 69.63 69.96 2,452,825
19/07/17 68.80 69.50 68.65 69.50 2,772,259
18/07/17 68.78 68.96 68.42 68.79 2,410,210
17/07/17 68.78 69.00 68.52 68.89 2,498,871
14/07/17 68.28 68.91 68.13 68.83 2,573,639
13/07/17 68.26 68.26 67.61 67.90 3,338,691
12/07/17 68.05 68.37 67.91 68.10 2,212,824
11/07/17 67.18 67.66 67.06 67.60 1,873,173
10/07/17 66.99 67.32 66.65 67.28 2,177,279
Quote Details
Bid:69.98
Ask:70.05
52wk Low:45.55
52wk High:70.30
Vol:2.74M
Avg Vol(3m):66.5M
1Y Chng:+20.48%
1M Chng:+5.53%
Add to Watch List