| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.70▼ | 74.58▲ | 74.53▲ | 73.91▲ | 71.29▲ |
| MA10 | 74.70▼ | 74.39▲ | 74.12▲ | 74.08▲ | 68.95▲ |
| MA20 | 74.62▼ | 74.12▲ | 73.78▲ | 71.27▲ | 69.34▲ |
| MA50 | 74.48▲ | 73.81▲ | 74.44▲ | 68.82▲ | 71.04▲ |
| MA100 | 74.12▲ | 74.48▲ | 72.63▲ | 69.81▲ | 66.53▲ |
| MA200 | 73.80▲ | 72.28▲ | 70.06▲ | 71.16▲ | 71.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.076▲ | 0.147▲ | 0.157▲ | 0.764▲ |
| RSI | 50.406▲ | 59.772▲ | 57.406▲ | 63.552▲ | 60.391▲ |
| STOCH | 56.461 | 90.274▲ | 84.389▲ | 54.498 | 72.547 |
| WILL %R | -76.238▼ | -19.593▲ | -16.348▲ | -25.614 | -20.398▲ |
| CCI | -53.981 | 89.119 | 123.227▲ | 49.740 | 186.442▲ |
|
Friday, July 26, 2024 06:35 AM
We recently compiled a list of the 10 Best Information Technology Services Stocks to Buy. In this article, we are going to take a look at where Cognizant Technology Solutions Corp. (NASDAQ:CTSH) ...
|
|
Friday, July 26, 2024 12:45 AM
AudioEye's revenue growth rates are expected to moderate in 2025. The stock valuation at 29x forward EBITDA is not justified. Read more on AEYE stock here.
|
|
Thursday, July 25, 2024 09:01 AM
Apple’s shares have increased 13.5% year to date. AAPL is set to report third-quarter fiscal 2024 results on Aug 1. Cognizant Technology Solutions’ shares have moved down 3.7% year to date. CTSH is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 73.08 | 74.97 | 73.00 | 74.58 | 5,018,614 |
| 25/07/24 | 72.80 | 74.385 | 72.60 | 73.21 | 4,982,334 |
| 24/07/24 | 73.78 | 73.92 | 72.39 | 72.69 | 4,094,745 |
| 23/07/24 | 74.91 | 74.91 | 73.60 | 73.89 | 5,753,074 |
| 22/07/24 | 74.65 | 75.19 | 74.09 | 75.16 | 4,135,161 |
| 19/07/24 | 75.41 | 75.85 | 74.08 | 74.33 | 5,069,163 |
| 18/07/24 | 74.795 | 77.345 | 74.70 | 76.01 | 4,780,980 |
| 17/07/24 | 73.77 | 75.119 | 73.666 | 74.70 | 3,016,421 |
| 16/07/24 | 72.92 | 73.90 | 72.73 | 73.79 | 2,635,157 |
| 15/07/24 | 71.16 | 73.11 | 71.07 | 72.43 | 2,999,237 |
|
|
||||
|
|
||||
|
|