Cognizant Technology Solutions Corporation (CTSH) Stock Price

69.29 ▼ -1.28 (-1.81%)
Open: 70.16 Vol: 2.72M Day's range: 69.035 - 70.16 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.16▲ 69.26▲ 69.22▲ 70.49▼ 72.19▼
MA10 69.15▲ 69.27▲ 69.74▼ 71.05▼ 75.02▼
MA20 69.20▲ 69.80▼ 69.96▼ 72.32▼ 75.05▼
MA50 69.22▲ 70.26▼ 70.88▼ 75.58▼ 70.06▼
MA100 69.65▼ 70.96▼ 71.66▼ 74.73▼ 66.63▲
MA200 69.94▼ 71.70▼ 73.91▼ 71.30▼ 71.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.025▼ -0.075▼ -0.154▼ -1.144▼
RSI 56.063▲ 36.424▼ 34.251▼ 29.269▼ 41.915▼
STOCH 42.565     28.816     8.198▼ 12.264▼ 15.256▼
WILL %R -26.087     -85.387▼ -86.327▼ -94.935▼ -97.693▼
CCI 80.184     -62.906     -79.779     -175.517▼ -176.532▼
Latest Filters Detected On CTSH
RSI $CTSH RSI(14) Crossed Below 30 Set Alert
BREAK $CTSH Price Breaks 60 Days Low Set Alert
BREAK $CTSH Price Breaks 30 Days Low Set Alert
BREAK $CTSH Price Breaks 20 Days Low Set Alert
BREAK $CTSH Price Breaks 10 Days Low Set Alert
Cognizant Technology Solutions Corporation News
Friday, April 12, 2024 05:36 AM
Morgan Stanley's embrace of AI automation in the white-collar workspace enhances revenue predictability, increasing stock valuation. Read more here.
Friday, April 12, 2024 04:00 AM
Key Insights The projected fair value for Cognizant Technology Solutions is US$126 based on 2 Stage Free Cash Flow ...
Thursday, April 11, 2024 11:45 AM
In contrast, Accenture has been outperforming Indian IT companies in bagging GenAI deals. The global IT giant won GenAI deals worth $1.1 billion, which it bagged and disclosed only in the last two ...
CTSH historical stock data
date open high low close volume
12/04/24 70.16 70.16 69.035 69.29 2,723,974
11/04/24 70.01 70.9025 70.01 70.57 3,799,364
10/04/24 71.00 71.05 69.70 69.97 3,221,945
09/04/24 71.00 71.748 70.995 71.56 3,157,462
08/04/24 71.13 71.55 70.81 71.06 4,595,797
05/04/24 71.50 71.75 71.07 71.13 5,175,813
04/04/24 72.37 72.81 71.31 71.61 3,655,228
03/04/24 71.41 72.39 71.26 71.84 3,748,538
02/04/24 71.52 72.06 71.405 71.68 5,553,306
01/04/24 72.73 72.74 71.56 71.75 5,095,285
Quote Details
52wk Low:58.09
52wk High:80.09
Vol:2.72M
Avg Vol(3m):77.9M
1Y Chng:+15.79%
1M Chng:-11.86%
Add to Watch List