Cognizant Technology Solutions Corporation (CTSH) Stock Price

60.93 ▲ +1.12 (+1.87%)
Open: 60.00 Vol: 2.93M Day's range: 59.95 - 61.03 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.74▲ 60.51▲ 60.54▲ 59.64▲ 60.06▲
MA10 60.67▲ 60.47▲ 60.26▲ 59.03▲ 63.02▼
MA20 60.50▲ 60.13▲ 59.94▲ 59.34▲ 61.36▼
MA50 60.42▲ 59.65▲ 59.14▲ 63.02▼ 64.67▼
MA100 60.21▲ 59.10▲ 58.74▲ 60.90▲ 72.09▼
MA200 59.94▲ 58.80▲ 60.65▲ 62.58▼ 69.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.038▲ 0.075▲ 0.398▲ 0.007▲
RSI 77.617▲ 73.905▲ 71.396▲ 53.043▲ 47.233▼
STOCH 79.334     64.209     87.699▲ 84.040▲ 27.609    
WILL %R -7.639▲ -3.929▲ -3.416▲ -2.183▲ -64.564    
CCI 169.603▲ 183.812▲ 139.223▲ 182.996▲ -49.174    
Latest Filters Detected On CTSH
RSI $CTSH RSI(14) Crossed Above 50 Set Alert
MA $CTSH Price Crossed Above MA(26) Set Alert
BREAK $CTSH Price Breaks 10 Days High Set Alert
CDL $CTSH Marubozu Candlestick Pattern Detected Set Alert
Cognizant Technology Solutions Corporation News
Friday, March 31, 2023 01:08 PM
Seasoned public company executive brings strong operational, managerial and technological expertise TEANECK, N.J., March 31, 2023 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) today announced the ...
Friday, March 31, 2023 06:40 AM
So should Clover Health Investments (NASDAQ:CLOV) shareholders be worried about its cash ... Its important for readers to be cognizant of the risks that can affect the company's operations, and we've ...
Thursday, March 30, 2023 09:57 AM
ISG Provider Lens™ ServiceNow Ecosystem Partners report for the U.S. finds this market is on the cutting edge of applying new capabilities to ServiceNow. The platform, which helps enterprises ...
CTSH historical stock data
date open high low close volume
31/03/23 60.00 61.03 59.95 60.93 2,925,900
30/03/23 60.00 60.21 59.39 59.81 2,439,600
29/03/23 59.70 59.74 59.27 59.51 2,941,300
28/03/23 58.86 59.19 58.57 58.95 1,396,200
27/03/23 59.00 59.49 58.81 59.01 3,136,000
24/03/23 57.77 58.68 57.24 58.65 3,303,000
23/03/23 57.89 59.18 57.72 58.16 3,666,000
22/03/23 59.09 59.25 57.40 57.44 3,537,300
21/03/23 59.31 59.60 58.80 59.18 3,837,400
20/03/23 57.89 58.89 57.88 58.70 3,949,100
Quote Details
52wk Low:51.33
52wk High:90.51
Vol:2.93M
Avg Vol(3m):95.3M
1Y Chng:-28.94%
1M Chng:-6.95%
Add to Watch List