Cognizant Technology Solutions Corporation (CTSH) Stock Price

63.755 ▼ -0.235 (-0.37%)
Open: 63.95 Vol: 1.18M Day's range: 63.22 - 63.95 Sep 17, 15:03 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.73▲ 63.65▲ 63.58▲ 64.46▼ 62.78▲
MA10 63.67▲ 63.56▲ 63.78▼ 64.23▼ 63.26▲
MA20 63.62▲ 63.80▼ 64.16▼ 62.55▲ 62.89▲
MA50 63.55▲ 64.33▼ 64.39▼ 63.50▲ 66.98▼
MA100 63.75▲ 64.41▼ 63.13▲ 63.09▲ 72.08▼
MA200 64.11▼ 62.90▲ 62.28▲ 66.44▼ 65.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.039▲ -0.070▼ 0.268▲ 0.323▲
RSI 65.242▲ 44.189▼ 41.115▼ 53.881▲ 47.262▼
STOCH 88.285▲ 68.145     27.983     71.533     35.981    
WILL %R -7.843▲ -45.685     -59.316     -29.050     -47.523    
CCI 131.835▲ 59.592     -45.605     18.505     15.138    
Latest Filters Detected On CTSH
CDL $CTSH Hammer Candlestick Pattern Detected Set Alert
Cognizant Technology Solutions Corporation News
Monday, September 16, 2019 03:59 PM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. But as Warren Buffett has mused, 'If ...
Wednesday, August 28, 2019 12:29 PM
TEANECK, N.J., Aug. 28, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH), a leading provider of information technology, consulting, and business process services, today announced a presentation at the ...
Monday, August 19, 2019 05:00 PM
TEANECK, N.J. and NEW DELHI, India, Aug. 20, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) today announced that it has designed and implemented a digital solution enabling MG Motor India to deliver a ...
CTSH historical stock data
date open high low close volume
17/09/19 63.95 63.95 63.22 63.755 1,178,174
16/09/19 64.00 64.54 63.87 63.99 2,693,700
13/09/19 65.02 65.20 64.19 64.33 3,006,000
12/09/19 65.61 65.62 64.36 64.84 2,541,500
11/09/19 64.92 65.44 64.41 65.36 3,121,000
10/09/19 63.94 64.77 63.27 64.74 2,368,600
09/09/19 64.53 64.64 63.86 64.18 2,031,000
06/09/19 64.27 65.00 64.09 64.45 2,927,800
05/09/19 63.16 64.31 63.16 64.26 3,167,923
04/09/19 62.18 62.55 62.04 62.41 2,231,600
Quote Details
52wk Low:56.73
52wk High:77.87
Vol:1.18M
Avg Vol(3m):53.7M
1Y Chng:-16.73%
1M Chng:+1.85%
Add to Watch List