Cognizant Technology Solutions Corporation (CTSH) Stock Price

54.29 ▲ +2.90 (+5.64%)
Open: 52.30 Vol: 5.68M Day's range: 52.30 - 55.21 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.31▼ 54.60▼ 54.70▼ 49.07▲ 47.71▲
MA10 54.34▼ 54.62▼ 53.45▲ 47.26▲ 56.58▼
MA20 54.56▼ 53.12▲ 51.33▲ 47.00▲ 59.41▼
MA50 54.76▼ 50.37▲ 47.41▲ 57.02▼ 61.10▼
MA100 53.61▲ 47.41▲ 46.94▲ 59.66▼ 67.19▼
MA200 51.48▲ 46.86▲ 49.97▲ 61.07▼ 66.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.083▼ 0.250▲ 1.416▲ -1.631▼
RSI 43.100▼ 71.157▲ 74.832▲ 56.032▲ 45.254▼
STOCH 48.220     71.435     92.680▲ 64.836     16.860▼
WILL %R -69.355     -23.321▲ -12.424▲ -6.053▲ -54.623    
CCI 28.283     20.259     67.116     201.000▲ -59.314    
Latest Filters Detected On CTSH
BREAK $CTSH Price Breaks 60 Days High Set Alert
MA $CTSH Price Crossed Below MA(13) Set Alert
MA $CTSH Price Crossed Above MA(50) Set Alert
MA $CTSH MA(20) Crossed Above MA(50) Set Alert
Cognizant Technology Solutions Corporation News
Thursday, April 09, 2020 03:00 AM
TEANECK, N.J., April 9, 2020 /PRNewswire/ -- Cognizant Technology Solutions Corporation (Nasdaq: CTSH), one of the world's leading professional services companies, today announced certain updates in ...
Saturday, April 04, 2020 12:35 AM
Cognizant Technology Solutions Corp (NASDAQ:CTSH) – Equities researchers at William Blair dropped their Q2 2020 earnings per share estimates for Cognizant Technology Solutions in a report released on ...
Wednesday, April 01, 2020 03:22 AM
TEANECK, N.J., April 1, 2020 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) today announced an initial $10 million philanthropic commitment to support communities around the world in addressing the ...
CTSH historical stock data
date open high low close volume
09/04/20 52.30 55.21 52.30 54.29 5,682,532
08/04/20 48.45 51.79 47.76 51.39 5,381,500
07/04/20 50.00 50.37 47.61 47.80 3,846,473
06/04/20 45.81 48.70 45.39 48.45 5,339,671
03/04/20 43.97 44.72 43.01 43.40 3,225,800
02/04/20 42.30 45.00 42.20 44.29 3,819,700
01/04/20 44.68 45.08 42.14 42.51 5,490,300
31/03/20 47.02 48.46 46.16 46.47 5,228,500
30/03/20 47.40 47.93 46.33 47.38 6,230,200
27/03/20 47.62 48.49 46.28 46.66 5,159,300
Quote Details
52wk Low:40.01
52wk High:74.582
Vol:5.68M
Avg Vol(3m):79.3M
1Y Chng:-25.59%
1M Chng:-10.90%
Add to Watch List