Cognizant Technology Solutions Corporation (CTSH) Stock Price

61.85 ▲ +0.765 (+1.25%)
Open: 61.545 Vol: 6.42M Day's range: 61.22 - 62.18 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.00▼ 62.01▼ 61.93▼ 61.10▲ 62.61▼
MA10 62.01▼ 61.85▼ 61.60▲ 59.68▲ 67.62▼
MA20 62.06▼ 61.55▲ 61.62▲ 61.77▲ 69.18▼
MA50 61.93▼ 61.45▲ 60.45▲ 68.35▼ 71.99▼
MA100 61.62▲ 60.30▲ 59.40▲ 69.00▼ 73.26▼
MA200 61.59▲ 59.34▲ 65.11▼ 70.50▼ 66.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.036▲ -0.020▼ 0.593▲ -1.212▼
RSI 36.854▼ 56.873▲ 62.883▲ 42.662▼ 38.048▼
STOCH 40.857     85.643▲ 82.709▲ 92.295▲ 26.501    
WILL %R -100.000▼ -26.829     -26.613     -6.227▲ -71.736    
CCI -159.664▼ 54.068     96.972     137.942▲ -110.041▼
Latest Filters Detected On CTSH
CDL $CTSH Doji Candlestick Pattern Detected Set Alert
CDL $CTSH Harami Candlestick Pattern Detected Set Alert
Cognizant Technology Solutions Corporation News
Friday, May 24, 2019 10:58 AM
Cognizant (NASDAQ:CTSH) CEO Brian Humphries acquired 19K shares at an average price of $61.097, according to a filing. Humphries was named as CTSH's new CEO earlier this year. CTSH shares are up ...
Tuesday, May 21, 2019 03:00 AM
TEANECK, N.J., May 21, 2019 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) has been named a Leader in the new Everest Group 2019 PEAK Matrix™ report for Application Automation Services. In the ...
Thursday, May 16, 2019 04:59 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Cognizant Technology Solutions Corporation's (NASDAQ:CTSH) P/E ...
CTSH historical stock data
date open high low close volume
24/05/19 61.545 62.18 61.22 61.85 6,417,654
23/05/19 61.13 61.68 60.94 61.085 8,554,203
22/05/19 60.625 62.19 60.625 61.51 9,313,944
21/05/19 60.18 61.15 60.0205 61.00 9,828,682
20/05/19 58.82 60.115 58.82 60.035 9,021,376
17/05/19 57.895 59.49 57.87 59.455 8,191,222
16/05/19 58.66 58.98 58.32 58.61 6,917,039
15/05/19 57.545 58.765 57.43 58.585 7,525,904
14/05/19 57.12 58.30 56.97 57.75 7,946,793
13/05/19 58.02 58.17 56.73 56.88 12,267,713
Quote Details
52wk Low:56.73
52wk High:83.128
Vol:6.42M
Avg Vol(3m):106.3M
1Y Chng:-20.75%
1M Chng:-16.75%
Add to Watch List