| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▼ | 1.25▼ | 1.22▲ | 1.29▼ |
| MA10 | 1.25▲ | 1.25▼ | 1.25▲ | 1.24▲ | 1.34▼ |
| MA20 | 1.25▼ | 1.24▲ | 1.23▲ | 1.29▼ | 1.55▼ |
| MA50 | 1.22▲ | 1.22▲ | 1.24▲ | 1.35▼ | 1.74▼ |
| MA100 | 1.24▲ | 1.28▼ | 1.29▼ | 1.57▼ | 1.87▼ |
| MA200 | 1.29▼ | 1.31▼ | 1.31▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | 0.000▼ | -0.026▼ |
| RSI | 53.822▲ | 55.205▲ | 55.355▲ | 42.941▼ | 32.063▼ |
| STOCH | 35.000 | 60.833 | 70.486 | 35.764 | 26.160 |
| WILL %R | -60.000 | -33.333 | -25.000▲ | -56.000 | -86.420▼ |
| CCI | -9.150 | 20.231 | 54.338 | -20.572 | -87.338 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.26 | 1.26 | 1.24 | 1.25 | 18,843 |
| 23/04/24 | 1.24 | 1.27 | 1.23 | 1.26 | 96,511 |
| 22/04/24 | 1.18 | 1.25 | 1.18 | 1.25 | 72,664 |
| 19/04/24 | 1.18 | 1.2167 | 1.15 | 1.20 | 48,987 |
| 18/04/24 | 1.16 | 1.205 | 1.14 | 1.16 | 127,696 |
| 17/04/24 | 1.23 | 1.23 | 1.17 | 1.19 | 49,378 |
| 16/04/24 | 1.20 | 1.23 | 1.20 | 1.22 | 21,813 |
| 15/04/24 | 1.29 | 1.31 | 1.18 | 1.20 | 159,136 |
| 12/04/24 | 1.29 | 1.32 | 1.28 | 1.32 | 77,004 |
| 11/04/24 | 1.34 | 1.34 | 1.30 | 1.32 | 130,487 |
|
|
||||
|
|
||||
|
|