| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.31▲ | 1.32▲ | 1.34▼ | 1.44▼ |
| MA10 | 1.32▲ | 1.31▲ | 1.32▲ | 1.38▼ | 1.49▼ |
| MA20 | 1.31▲ | 1.33▲ | 1.35▼ | 1.45▼ | 1.44▼ |
| MA50 | 1.31▲ | 1.35▼ | 1.38▼ | 1.50▼ | 1.45▼ |
| MA100 | 1.33▼ | 1.38▼ | 1.42▼ | 1.45▼ | 1.72▼ |
| MA200 | 1.35▼ | 1.43▼ | 1.51▼ | 1.44▼ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | -0.015▼ | -0.007▼ |
| RSI | 67.309▲ | 49.056▼ | 43.471▼ | 32.517▼ | 44.496▼ |
| STOCH | 83.333▲ | 59.731 | 29.960 | 10.498▼ | 25.436 |
| WILL %R | 0.000▲ | -36.364 | -53.333 | -86.226▼ | -87.803▼ |
| CCI | 385.897▲ | 63.480 | -23.684 | -140.239▼ | -58.815 |
|
Tuesday, September 22, 2026 07:45 AM
Kaltura’s offers end-to-end AI capabilities across the video life cycle, deep integration into enterprise workflows, and Agentic Avatars and Genies that turn video into interactive, actionable ...
|
|
Wednesday, August 05, 2026 07:46 AM
The enterprise software company exceeded second-quarter guidance, reported record AI-related customer wins, and highlighted growing commercial traction for its agentic digital experience platform ...
|
|
Thursday, May 14, 2026 04:53 AM
Investors in Kaltura, Inc. (NASDAQ:KLTR) had a good week, as its shares rose 3.6% to close at US$1.45 following the release of its quarterly results. Revenue of US$45m came in 3.8% ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.33 | 1.33 | 1.29 | 1.33 | 237,890 |
| 23/09/26 | 1.36 | 1.37 | 1.33 | 1.33 | 144,014 |
| 22/09/26 | 1.35 | 1.40 | 1.35 | 1.36 | 376,797 |
| 21/09/26 | 1.36 | 1.3792 | 1.35 | 1.35 | 175,582 |
| 18/09/26 | 1.41 | 1.41 | 1.34 | 1.34 | 574,670 |
| 17/09/26 | 1.43 | 1.44 | 1.40 | 1.42 | 151,660 |
| 16/09/26 | 1.41 | 1.435 | 1.40 | 1.415 | 203,402 |
| 15/09/26 | 1.41 | 1.42 | 1.38 | 1.41 | 320,860 |
| 14/09/26 | 1.40 | 1.465 | 1.3998 | 1.42 | 186,349 |
| 11/09/26 | 1.44 | 1.48 | 1.40 | 1.41 | 189,589 |
|
|
||||
|
|
||||
|
|