| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.47▼ | 1.48▼ | 1.49▼ | 1.44▼ |
| MA10 | 1.45▼ | 1.50▼ | 1.50▼ | 1.49▼ | 1.39▲ |
| MA20 | 1.48▼ | 1.51▼ | 1.50▼ | 1.45▼ | 1.44▼ |
| MA50 | 1.50▼ | 1.52▼ | 1.50▼ | 1.41▲ | 1.43▼ |
| MA100 | 1.50▼ | 1.51▼ | 1.47▼ | 1.43 | 1.68▼ |
| MA200 | 1.52▼ | 1.47▼ | 1.41▲ | 1.40▲ | 1.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.008▼ | 0.003▲ | 0.004▲ |
| RSI | 33.809▼ | 28.594▼ | 32.593▼ | 48.824▼ | 49.950▼ |
| STOCH | 9.558▼ | 29.866 | 25.271 | 60.815 | 47.230 |
| WILL %R | -88.889▼ | -91.304▼ | -91.667▼ | -71.111 | -63.291 |
| CCI | -79.245 | -178.776▼ | -230.877▼ | 4.245 | 10.805 |
|
Monday, November 09, 2026 01:05 PM
Kaltura, Inc. (Nasdaq: KLTR, “Kaltura” or the “Company”), the Agentic Digital Experience Company, today announced financial results for the third quarter ended September 30, 2026, as well as outlook ...
|
|
Thursday, November 05, 2026 05:30 AM
Kaltura brings Generative UI to market, enhancing its Conversational Agents with rich, dynamically generated multimedia and interactive experiences tailored in real time to each individual's needs and ...
|
|
Wednesday, August 05, 2026 07:46 AM
The enterprise software company exceeded second-quarter guidance, reported record AI-related customer wins, and highlighted growing commercial traction for its agentic digital experience platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 1.56 | 1.56 | 1.42 | 1.43 | 395,813 |
| 06/11/26 | 1.47 | 1.545 | 1.46 | 1.52 | 158,889 |
| 05/11/26 | 1.52 | 1.53 | 1.47 | 1.48 | 198,794 |
| 04/11/26 | 1.54 | 1.59 | 1.53 | 1.54 | 345,346 |
| 03/11/26 | 1.52 | 1.52 | 1.49 | 1.50 | 131,089 |
| 02/11/26 | 1.47 | 1.5287 | 1.44 | 1.50 | 165,997 |
| 30/10/26 | 1.49 | 1.5066 | 1.425 | 1.45 | 179,565 |
| 29/10/26 | 1.50 | 1.545 | 1.50 | 1.50 | 139,099 |
| 28/10/26 | 1.47 | 1.50 | 1.3953 | 1.50 | 199,350 |
| 27/10/26 | 1.41 | 1.48 | 1.37 | 1.47 | 271,028 |
|
|
||||
|
|
||||
|
|