| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.52▼ | 90.22▼ | 90.54▼ | 93.48▼ | 93.88▼ |
| MA10 | 89.42▼ | 91.22▼ | 91.50▼ | 95.90▼ | 89.49▼ |
| MA20 | 90.30▼ | 92.15▼ | 93.68▼ | 95.42▼ | 87.28▲ |
| MA50 | 91.26▼ | 94.09▼ | 94.55▼ | 90.72▼ | 92.90▼ |
| MA100 | 91.88▼ | 94.88▼ | 98.22▼ | 86.85▲ | 168.52▼ |
| MA200 | 93.72▼ | 97.79▼ | 91.50▼ | 82.53▲ | 181.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.325▼ | -0.317▼ | -0.568▼ | -1.212▼ | 2.191▲ |
| RSI | 19.028▼ | 29.334▼ | 32.708▼ | 42.908▼ | 48.294▼ |
| STOCH | 12.921▼ | 39.515 | 25.024 | 26.667 | 53.613 |
| WILL %R | -82.821▼ | -89.054▼ | -93.339▼ | -95.167▼ | -60.729 |
| CCI | -161.306▼ | -223.140▼ | -154.743▼ | -144.015▼ | 15.356 |
|
Thursday, November 05, 2026 02:33 PM
Docusign's eSignature empire faces a new test as Monday.com's double-digit growth challenges it on valuation and momentum.
|
|
Monday, November 02, 2026 11:31 PM
TD Cowen analyst Derrick Wood downgraded monday.com Ltd. (NASDAQ: MNDY) from Buy to Hold with a price target of $105.00 (from $110.00).The analyst comments: Downgrade MNDY to ...
|
|
Saturday, October 31, 2026 04:07 AM
In a report released today, Taylor McGinnis from UBS maintained a Hold rating on Monday.com, with a price target of $95.00. McGinnis covers the Technology sector, focusing on stocks such as Intuit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 91.82 | 93.21 | 86.77 | 87.93 | 1,677,614 |
| 05/11/26 | 93.32 | 99.3599 | 91.98 | 93.84 | 1,423,266 |
| 04/11/26 | 95.55 | 98.75 | 94.545 | 96.80 | 914,227 |
| 03/11/26 | 91.05 | 94.81 | 88.33 | 93.59 | 1,254,760 |
| 02/11/26 | 95.93 | 98.72 | 94.52 | 95.26 | 752,227 |
| 30/10/26 | 94.41 | 97.93 | 93.00 | 95.60 | 1,155,558 |
| 29/10/26 | 93.635 | 95.1627 | 89.32 | 94.78 | 1,043,244 |
| 28/10/26 | 97.39 | 99.81 | 96.69 | 97.82 | 752,742 |
| 27/10/26 | 101.91 | 103.00 | 98.825 | 99.615 | 729,129 |
| 26/10/26 | 105.38 | 106.08 | 102.17 | 103.77 | 690,383 |
|
|
||||
|
|
||||
|
|