| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.01▼ | 70.86▲ | 70.91▲ | 71.26▼ | 77.89▼ |
| MA10 | 70.96▲ | 70.85▲ | 70.62▲ | 74.80▼ | 75.31▼ |
| MA20 | 70.94▲ | 70.65▲ | 70.23▲ | 79.92▼ | 72.99▼ |
| MA50 | 70.83▲ | 70.62▲ | 73.06▼ | 74.74▼ | 137.06▼ |
| MA100 | 70.63▲ | 73.47▼ | 77.90▼ | 75.50▼ | 203.56▼ |
| MA200 | 70.34▲ | 78.73▼ | 78.54▼ | 121.49▼ | 183.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.078▲ | 0.325▲ | -1.786▼ | 5.137▲ |
| RSI | 54.521▲ | 53.134▲ | 47.070▼ | 39.722▼ | 34.932▼ |
| STOCH | 81.102▲ | 63.690 | 60.521 | 10.579▼ | 53.746 |
| WILL %R | -33.898 | -36.680 | -36.680 | -88.057▼ | -66.063 |
| CCI | -5.866 | 75.867 | 93.181 | -96.968 | -29.947 |
| CDL | $MNDY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 03:00 PM
In the latest close session, Monday.com (MNDY) was down 1.64% at $70.36. The stock fell short of the S&P 500, which registered a loss of 0.37% for the day. At the same time, the Dow added 0.29%, and ...
|
|
Sunday, June 14, 2026 12:45 PM
Ltd. (NASDAQ:MNDY) is one of the high growth low debt stocks to invest in right now. The company is using AI to deepen its core work-management platform at a time when enterprises are looking to ...
|
|
Monday, June 01, 2026 07:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Monday.Com Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 69.72 | 71.95 | 69.36 | 71.00 | 377,240 |
| 23/06/26 | 71.42 | 72.05 | 69.37 | 70.01 | 824,345 |
| 22/06/26 | 70.60 | 72.25 | 68.32 | 70.36 | 1,221,728 |
| 18/06/26 | 72.25 | 73.17 | 70.30 | 71.53 | 1,431,230 |
| 17/06/26 | 74.712 | 77.08 | 72.79 | 73.38 | 1,121,874 |
| 16/06/26 | 76.62 | 78.70 | 74.00 | 75.56 | 1,104,686 |
| 15/06/26 | 79.29 | 80.835 | 76.71 | 77.26 | 1,448,566 |
| 12/06/26 | 78.60 | 79.56 | 74.8501 | 77.57 | 2,790,728 |
| 11/06/26 | 79.2619 | 82.85 | 77.63 | 79.58 | 2,009,013 |
| 10/06/26 | 80.525 | 83.95 | 80.35 | 81.70 | 975,497 |
|
|
||||
|
|
||||
|
|