| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.28▼ | 93.15▼ | 92.98▼ | 90.97▲ | 83.77▲ |
| MA10 | 93.23▼ | 92.75▲ | 91.18▲ | 88.96▲ | 80.65▲ |
| MA20 | 93.21▼ | 90.74▲ | 90.36▲ | 83.47▲ | 75.62▲ |
| MA50 | 92.88▲ | 90.74▲ | 89.50▲ | 80.94▲ | 118.35▼ |
| MA100 | 91.53▲ | 89.49▲ | 84.28▲ | 75.71▲ | 193.93▼ |
| MA200 | 90.19▲ | 83.80▲ | 82.28▲ | 104.20▼ | 182.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.252▲ | 0.424▲ | 1.004▲ | 5.663▲ |
| RSI | 46.953▼ | 59.901▲ | 59.054▲ | 61.799▲ | 51.212▲ |
| STOCH | 51.878 | 67.092 | 83.086▲ | 79.933 | 54.866 |
| WILL %R | -80.165▼ | -16.482▲ | -13.987▲ | -8.839▲ | -13.231▲ |
| CCI | -13.444 | 53.091 | 71.767 | 90.136 | 168.821▲ |
|
Wednesday, August 05, 2026 02:50 PM
In the latest close session, Monday.com (MNDY) was down 2.51% at $91.45. This move lagged the S&P 500's daily loss of 0.17%. On the other hand, the Dow registered a gain of 0.49%, and the ...
|
|
Sunday, June 14, 2026 08:45 AM
monday.com Ltd. (NASDAQ:MNDY) is one of the high growth low debt stocks to invest in right now. The company is using AI to deepen its core work-management platform at a time when enterprises are ...
|
|
Wednesday, May 06, 2026 04:27 AM
MNDY Deadline: Rosen Law Firm Urges monday.com Ltd. (NASDAQ: MNDY) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 92.95 | 94.40 | 91.30 | 93.13 | 2,466,063 |
| 06/08/26 | 86.625 | 88.13 | 84.56 | 87.57 | 1,089,158 |
| 05/08/26 | 95.00 | 95.46 | 90.18 | 91.45 | 1,297,939 |
| 04/08/26 | 87.12 | 94.10 | 87.12 | 93.80 | 979,412 |
| 03/08/26 | 89.91 | 92.20 | 88.26 | 88.92 | 961,732 |
| 31/07/26 | 86.12 | 89.77 | 85.25 | 87.15 | 901,263 |
| 30/07/26 | 85.68 | 88.38 | 83.16 | 88.16 | 2,029,197 |
| 29/07/26 | 87.625 | 91.97 | 86.744 | 90.25 | 1,449,432 |
| 28/07/26 | 84.50 | 89.34 | 83.57 | 87.09 | 1,490,178 |
| 27/07/26 | 78.98 | 83.724 | 78.50 | 82.10 | 2,188,680 |
|
|
||||
|
|
||||
|
|