| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.05▼ | 85.07▼ | 84.99▼ | 88.48▼ | 89.74▼ |
| MA10 | 84.97▼ | 84.85▲ | 85.72▼ | 88.57▼ | 88.47▼ |
| MA20 | 84.90▲ | 85.77▼ | 86.16▼ | 91.79▼ | 83.40▲ |
| MA50 | 84.86▲ | 87.12▼ | 90.50▼ | 88.02▼ | 103.59▼ |
| MA100 | 85.55▼ | 90.18▼ | 89.71▼ | 82.82▲ | 180.58▼ |
| MA200 | 85.99▼ | 90.30▼ | 91.00▼ | 91.66▼ | 182.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.068▲ | 0.010▲ | -0.927▼ | 2.888▲ |
| RSI | 49.969▼ | 42.201▼ | 37.940▼ | 44.661▼ | 46.083▼ |
| STOCH | 67.474 | 50.259 | 16.805▼ | 50.837 | 62.736 |
| WILL %R | -49.367 | -81.373▼ | -81.373▼ | -72.388 | -48.506 |
| CCI | 9.883 | -27.460 | -68.104 | -49.778 | 14.533 |
|
Tuesday, September 22, 2026 03:00 PM
In the latest trading session, Monday.com (MNDY) closed at $84.95, marking a -3.42% move from the previous day. Meanwhile, the Dow experienced a drop of 0.36%, and the technology-dominated Nasdaq saw ...
|
|
Monday, September 14, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at productivity software stocks, starting ...
|
|
Tuesday, August 11, 2026 05:00 PM
Introduction & Market Context monday.com (NASDAQ:MNDY) presented its Q2 fiscal 2026 earnings results on August 10, 2026,... Investing.com - Monday.Com (NASDAQ: MNDY) reported second quarter EPS of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 90.50 | 90.76 | 83.51 | 84.95 | 1,012,260 |
| 21/09/26 | 85.00 | 87.99 | 83.82 | 87.96 | 1,086,082 |
| 18/09/26 | 90.68 | 90.7109 | 84.90 | 85.13 | 1,484,379 |
| 17/09/26 | 92.55 | 93.71 | 89.47 | 90.29 | 848,672 |
| 16/09/26 | 92.26 | 95.235 | 91.52 | 94.06 | 851,051 |
| 15/09/26 | 94.55 | 98.62 | 93.95 | 94.05 | 1,141,294 |
| 14/09/26 | 90.00 | 97.04 | 89.74 | 96.105 | 1,685,266 |
| 11/09/26 | 84.72 | 87.76 | 84.30 | 86.84 | 1,126,023 |
| 10/09/26 | 80.40 | 85.21 | 79.1978 | 85.17 | 2,075,932 |
| 09/09/26 | 83.50 | 84.16 | 80.85 | 81.11 | 1,076,935 |
|
|
||||
|
|
||||
|
|