| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.82▼ | 186.64▼ | 187.39▼ | 187.03▼ | 209.82▼ |
| MA10 | 186.41▼ | 187.63▼ | 186.52▼ | 198.34▼ | 214.86▼ |
| MA20 | 186.58▼ | 186.47▼ | 186.52▼ | 210.64▼ | 205.59▼ |
| MA50 | 187.70▼ | 186.32▼ | 192.16▼ | 216.53▼ | 178.91▲ |
| MA100 | 186.80▼ | 193.88▼ | 204.77▼ | 203.85▼ | 148.61▲ |
| MA200 | 186.50▼ | 206.35▼ | 214.43▼ | 181.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.051▼ | 0.600▲ | -3.677▼ | -4.120▼ |
| RSI | 30.119▼ | 41.329▼ | 39.233▼ | 28.367▼ | 45.680▼ |
| STOCH | 19.121▼ | 36.301 | 60.323 | 7.618▼ | 42.415 |
| WILL %R | -100.000▼ | -75.171▼ | -75.171▼ | -94.112▼ | -95.399▼ |
| CCI | -203.419▼ | -62.314 | -23.429 | -95.712 | -178.876▼ |
| CDL | $MNDY Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 05:00 AM
Ltd. (NASDAQ:MNDY), is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$236 and falling to the lows of US$184.
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 187.10 | 190.61 | 183.01 | 185.10 | 819,848 |
| 17/04/24 | 187.92 | 188.80 | 183.6675 | 184.76 | 352,219 |
| 16/04/24 | 182.49 | 189.23 | 182.49 | 187.92 | 862,278 |
| 15/04/24 | 193.61 | 195.17 | 183.93 | 184.25 | 762,911 |
| 12/04/24 | 196.58 | 198.41 | 191.92 | 193.11 | 708,985 |
| 11/04/24 | 200.92 | 202.31 | 197.52 | 200.19 | 800,837 |
| 10/04/24 | 203.32 | 207.47 | 195.05 | 199.91 | 1,859,727 |
| 09/04/24 | 219.68 | 219.68 | 213.04 | 215.75 | 613,147 |
| 08/04/24 | 218.46 | 218.67 | 211.52 | 215.43 | 406,397 |
| 05/04/24 | 213.35 | 217.61 | 211.52 | 217.00 | 658,692 |
|
|
||||
|
|
||||
|
|