| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.16▼ | 72.02▲ | 72.12▼ | 75.14▼ | 67.28▲ |
| MA10 | 72.41▼ | 71.82▲ | 73.21▼ | 71.62▲ | 69.86▲ |
| MA20 | 72.24▼ | 73.23▼ | 74.19▼ | 68.83▲ | 91.26▼ |
| MA50 | 71.82▲ | 74.33▼ | 73.19▼ | 70.60▲ | 167.51▼ |
| MA100 | 72.56▼ | 72.51▼ | 70.22▲ | 94.50▼ | 214.55▼ |
| MA200 | 74.11▼ | 69.82▲ | 67.81▲ | 142.38▼ | 185.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.002▼ | -0.488▼ | 1.183▲ | 3.345▲ |
| RSI | 48.901▼ | 43.931▼ | 42.789▼ | 52.224▲ | 32.015▼ |
| STOCH | 40.301 | 72.365 | 33.832 | 79.307 | 34.419 |
| WILL %R | -65.546 | -64.127 | -66.823 | -40.036 | -75.613▼ |
| CCI | -72.159 | 32.892 | -51.179 | 23.527 | -2.213 |
|
Sunday, May 10, 2026 07:05 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of monday.com Ltd. (NASDAQ: MNDY) between September 17, 2025 and February 6, 2026, both dates inclusive (the ...
|
|
Saturday, May 09, 2026 08:06 PM
Work management platform monday.com (NASDAQ:MNDY) will be reporting earnings this Monday before market hours. Here’s what investors should know. monday.com beat analysts’ revenue expectations last ...
|
|
Wednesday, May 06, 2026 02:50 PM
Monday.com (MNDY) ended the recent trading session at $73.91, demonstrating a -2.69% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 1.46% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 71.78 | 72.9076 | 69.10 | 72.07 | 2,552,701 |
| 07/05/26 | 75.30 | 77.81 | 75.30 | 76.39 | 1,398,927 |
| 06/05/26 | 74.66 | 74.74 | 72.035 | 73.97 | 1,388,579 |
| 05/05/26 | 77.11 | 77.43 | 73.80 | 75.95 | 1,309,879 |
| 04/05/26 | 72.63 | 78.68 | 72.50 | 77.32 | 2,124,801 |
| 01/05/26 | 69.78 | 73.01 | 68.35 | 72.74 | 1,972,660 |
| 30/04/26 | 65.49 | 66.485 | 63.89 | 65.87 | 969,506 |
| 29/04/26 | 66.52 | 67.03 | 65.18 | 66.66 | 620,714 |
| 28/04/26 | 68.93 | 70.05 | 66.39 | 67.25 | 1,132,610 |
| 27/04/26 | 67.29 | 69.19 | 66.61 | 68.02 | 1,031,969 |
|
|
||||
|
|
||||
|
|