| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.83▲ | 5.81▲ | 5.65▲ | 5.35▲ |
| MA10 | 5.82▲ | 5.80▲ | 5.80▲ | 5.47▲ | 5.21▲ |
| MA20 | 5.82▲ | 5.80▲ | 5.71▲ | 5.31▲ | 5.45▲ |
| MA50 | 5.80▲ | 5.66▲ | 5.54▲ | 5.20▲ | 5.99▼ |
| MA100 | 5.80▲ | 5.52▲ | 5.33▲ | 5.46▲ | 6.77▼ |
| MA200 | 5.69▲ | 5.31▲ | 5.19▲ | 5.76▲ | 9.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.000▲ | 0.072▲ | 0.081▲ |
| RSI | 69.557▲ | 64.885▲ | 66.008▲ | 68.604▲ | 53.534▲ |
| STOCH | 61.250 | 65.863 | 57.702 | 86.564▲ | 65.083 |
| WILL %R | 0.000▲ | -8.333▲ | -3.030▲ | -2.655▲ | -1.887▲ |
| CCI | 207.971▲ | 105.888▲ | 116.142▲ | 156.695▲ | 115.722▲ |
|
Friday, July 26, 2024 06:17 AM
Is SoundHound AI stock undervalued, overvalued, or somewhere in between? Find out in this detailed analysis of the company's robust contract backlog.
|
|
Wednesday, July 24, 2024 08:56 AM
Despite the fact that the share price decreased -7.59% in the last 6 months and 1.45% was added to its value over the previous 3 months. YEXT stock is trading at a margin of 8.60%, 7.97% and -2.89% ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.88 | 5.88 | 5.755 | 5.85 | 552,206 |
| 25/07/24 | 5.56 | 5.86 | 5.55 | 5.76 | 689,772 |
| 24/07/24 | 5.52 | 5.59 | 5.4301 | 5.51 | 673,405 |
| 23/07/24 | 5.51 | 5.695 | 5.48 | 5.60 | 703,927 |
| 22/07/24 | 5.34 | 5.55 | 5.29 | 5.55 | 815,400 |
| 19/07/24 | 5.32 | 5.375 | 5.24 | 5.32 | 433,348 |
| 18/07/24 | 5.395 | 5.45 | 5.295 | 5.32 | 587,255 |
| 17/07/24 | 5.16 | 5.43 | 5.15 | 5.41 | 1,018,187 |
| 16/07/24 | 5.21 | 5.29 | 5.14 | 5.23 | 511,142 |
| 15/07/24 | 5.22 | 5.2751 | 5.115 | 5.14 | 552,211 |
|
|
||||
|
|
||||
|
|