| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.07▲ | 6.06▲ | 5.32▲ | 5.26▲ |
| MA10 | 6.13▲ | 6.04▲ | 5.93▲ | 5.24▲ | 5.30▲ |
| MA20 | 6.08▲ | 5.88▲ | 5.51▲ | 5.11▲ | 5.30▲ |
| MA50 | 6.02▲ | 5.35▲ | 5.23▲ | 5.24▲ | 5.72▲ |
| MA100 | 5.94▲ | 5.23▲ | 5.18▲ | 5.27▲ | 6.81▼ |
| MA200 | 5.56▲ | 5.16▲ | 5.19▲ | 5.61▲ | 8.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.002▼ | 0.071▲ | 0.094▲ | 0.102▲ |
| RSI | 81.498▲ | 75.005▲ | 75.110▲ | 69.887▲ | 58.645▲ |
| STOCH | 95.881▲ | 66.000 | 80.249▲ | 50.977 | 48.114 |
| WILL %R | -7.143▲ | -1.840▲ | -1.493▲ | -4.485▲ | -3.476▲ |
| CCI | 158.044▲ | 141.149▲ | 100.702▲ | 322.665▲ | 180.971▲ |
| ▲ MACD | $YEXT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $YEXT Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $YEXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $YEXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $YEXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $YEXT Price Breaks 10 Days High | Set Alert |
|
Saturday, September 07, 2024 07:43 PM
Yext is still citing budget pressure and elongated sales cycles, which may worsen if we head into a recession. Read why YEXT remains a stock I’d avoid.
|
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:02 PM
As of 8:01 am GMT+2. Market open. Shares of online reputation and search platform Yext (NYSE:YEXT) jumped 14.1% in the pre-market session after the company reported second-quarter earnings results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 5.60 | 6.2895 | 5.60 | 6.22 | 3,670,724 |
| 05/09/24 | 5.41 | 5.67 | 5.25 | 5.56 | 2,806,037 |
| 04/09/24 | 4.81 | 4.94 | 4.74 | 4.92 | 973,661 |
| 03/09/24 | 5.02 | 5.09 | 4.79 | 4.81 | 639,365 |
| 30/08/24 | 5.15 | 5.15 | 5.02 | 5.09 | 544,695 |
| 29/08/24 | 5.12 | 5.175 | 5.09 | 5.10 | 365,600 |
| 28/08/24 | 5.10 | 5.12 | 5.03 | 5.06 | 434,038 |
| 27/08/24 | 5.27 | 5.27 | 5.14 | 5.15 | 371,000 |
| 26/08/24 | 5.24 | 5.30 | 5.135 | 5.29 | 733,000 |
| 23/08/24 | 4.98 | 5.22 | 4.95 | 5.17 | 763,200 |
|
|
||||
|
|
||||
|
|