| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.62▲ | 3.62▲ | 3.50▲ | 3.88▼ |
| MA10 | 3.61▲ | 3.61▲ | 3.60▲ | 3.59▲ | 4.70▼ |
| MA20 | 3.62▲ | 3.60▲ | 3.57▲ | 3.94▼ | 6.19▼ |
| MA50 | 3.61▲ | 3.53▲ | 3.53▲ | 4.84▼ | 7.39▼ |
| MA100 | 3.60▲ | 3.55▲ | 3.71▼ | 6.43▼ | 6.82▼ |
| MA200 | 3.57▲ | 3.76▼ | 4.43▼ | 7.45▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.008▲ | 0.030▲ | -0.307▼ |
| RSI | 61.993▲ | 61.018▲ | 59.936▲ | 31.978▼ | 24.082▼ |
| STOCH | 65.278 | 73.218 | 71.296 | 25.462 | 6.089▼ |
| WILL %R | 0.000▲ | -5.556▲ | -16.667▲ | -65.979 | -93.008▼ |
| CCI | 110.345▲ | 86.752 | 96.855 | -32.352 | -123.990▼ |
| CDL | $YEXT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 11, 2026 07:26 AM
Yext Inc. (NYSE:YEXT) is one of the 8 best software penny stocks to buy now. On March 10, Naveed Khan from B. Riley reduced the price target on Yext Inc. (NYSE:YEXT) from $10 to $8 while reaffirming a ...
|
|
Wednesday, April 01, 2026 04:06 AM
Yext, Inc. (NYSE:YEXT) is one of the Best Stocks Under $10 to Buy and Hold Forever. On March 11, DA Davidson reiterated a Neutral rating on Yext, Inc. (NYSE:YEXT) with a price target of $6. The rating ...
|
|
Friday, March 20, 2026 01:00 AM
NEW YORK--(BUSINESS WIRE)--Yext, Inc. (NYSE: YEXT) (“Yext”), the leading digital presence platform for multi-location brands, today announced the final results of its “modified Dutch Auction” tender ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.62 | 3.655 | 3.55 | 3.62 | 662,766 |
| 15/04/26 | 3.52 | 3.66 | 3.52 | 3.62 | 1,540,760 |
| 14/04/26 | 3.45 | 3.53 | 3.42 | 3.50 | 1,571,143 |
| 13/04/26 | 3.34 | 3.44 | 3.30 | 3.41 | 1,560,400 |
| 10/04/26 | 3.45 | 3.456 | 3.29 | 3.34 | 1,942,890 |
| 09/04/26 | 3.62 | 3.625 | 3.44 | 3.44 | 2,119,239 |
| 08/04/26 | 3.83 | 3.86 | 3.615 | 3.65 | 1,905,258 |
| 07/04/26 | 3.85 | 3.9101 | 3.66 | 3.69 | 1,920,891 |
| 06/04/26 | 3.77 | 3.955 | 3.77 | 3.91 | 2,129,705 |
| 02/04/26 | 3.87 | 3.895 | 3.72 | 3.76 | 2,143,691 |
|
|
||||
|
|
||||
|
|