Yext, Inc (YEXT) Stock Price

15.32 ▲ +0.10 (+0.66%)
Open: 15.36 Vol: 1.72M Day's range: 14.935 - 15.55 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▼ 15.27▲ 15.17▲ 15.64▼ 16.82▼
MA10 15.31▲ 15.17▲ 15.18▲ 16.01▼ 16.77▼
MA20 15.29▲ 15.17▲ 15.27▲ 17.24▼ 16.27▼
MA50 15.17▲ 15.48▼ 15.88▼ 17.04▼ 15.12▲
MA100 15.18▲ 15.98▼ 17.03▼ 16.27▼ 16.87▼
MA200 15.29▲ 17.15▼ 17.20▼ 15.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.047▲ 0.051▲ -0.309▼ N/A    
RSI 57.344▲ 51.904▲ 45.160▼ 36.800▼ 47.316▼
STOCH 60.228     60.276     42.005     8.207▼ 40.138    
WILL %R -62.857     -37.168     -32.812     -92.537▼ -92.537▼
CCI -6.824     100.537▲ 149.054▲ -91.608     -156.098▼
Latest Filters Detected On YEXT
BREAK $YEXT Price Breaks 10 Days Low Set Alert
BREAK $YEXT Price Breaks 60 Days Low Set Alert
Yext, Inc News
Wednesday, September 16, 2020 04:48 AM
Yext, Inc. (NYSE: YEXT), the Search Experience Cloud company, today announced the appointment of Jon Buss to Managing Director of Europe, the Middle East, and Africa (EMEA). Buss was previously Managi ...
Monday, September 07, 2020 02:22 PM
NEW YORK, Aug. 27, 2020 /PRNewswire/ -- Yext, Inc. (NYSE: YEXT), the Search Experience Cloud company, today announced "Milky Way," the latest upgrade to the natural language processing (NLP ...
Friday, September 04, 2020 04:43 PM
Yext easily beat analyst estimates, reporting an impressive 22% growth rate. The market appears too focused on conservative FQ3 guidance.
YEXT historical stock data
date open high low close volume
18/09/20 15.36 15.55 14.935 15.32 1,721,649
17/09/20 15.08 15.33 14.87 15.22 676,000
16/09/20 15.87 16.269 15.3753 15.40 1,061,642
15/09/20 16.47 16.64 15.76 15.92 1,137,825
14/09/20 16.24 16.52 16.04 16.32 747,503
11/09/20 16.51 16.59 15.78 15.97 720,700
10/09/20 16.94 17.38 16.37 16.42 921,828
09/09/20 16.65 17.075 16.18 16.82 903,946
08/09/20 16.02 17.32 15.86 16.26 1,381,376
04/09/20 18.64 18.85 15.69 16.45 2,175,720
Quote Details
52wk Low:8.56
52wk High:20.90
Vol:1.72M
Avg Vol(3m):16.1M
1Y Chng:+0.39%
1M Chng:-11.65%
Add to Watch List