Yext, Inc (YEXT) Stock Price

5.91 ▼ -0.04 (-0.67%)
Open: 6.10 Vol: 811.36K Day's range: 5.85 - 6.14 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
YEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▲ 5.90▲ 5.92▼ 5.96▼ 6.04▼
MA10 5.87▲ 5.94▼ 5.95▼ 6.01▼ 5.90▲
MA20 5.88▲ 5.96▼ 5.99▼ 6.03▼ 6.04▼
MA50 5.93▼ 5.99▼ 5.91▲ 5.90▲ 7.71▼
MA100 5.96▼ 5.91▲ 6.04▼ 6.06▼ 6.71▼
MA200 5.99▼ 6.03▼ 6.04▼ 7.57▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.014▼ -0.023▼ 0.103▲
RSI 53.529▲ 43.515▼ 45.456▼ 47.649▼ 43.036▼
STOCH 54.563     15.981▼ 13.716▼ 36.060     58.080    
WILL %R -14.286▲ -79.310▼ -79.310▼ -70.964     -65.544    
CCI 234.595▲ -99.951     -146.062▼ -37.029     1.384    
Latest Filters Detected On YEXT
MACD $YEXT MACD(12,26,9) Crossed Below Zero Set Alert
MA $YEXT Price Crossed Below MA(7) Set Alert
GAP $YEXT Open Gap Up %2 Set Alert
Yext, Inc News
YEXT historical stock data
date open high low close volume
29/02/24 6.10 6.14 5.85 5.91 811,362
28/02/24 6.02 6.03 5.93 5.95 497,230
27/02/24 6.03 6.11 5.98 6.10 549,802
26/02/24 5.83 6.03 5.785 5.98 582,886
23/02/24 5.91 5.91 5.80 5.87 413,808
22/02/24 5.80 5.945 5.685 5.92 823,667
21/02/24 5.90 5.95 5.70 5.76 789,382
20/02/24 6.16 6.16 5.90 5.94 721,539
16/02/24 6.32 6.425 6.23 6.30 1,768,913
15/02/24 6.30 6.38 6.23 6.38 568,826
Quote Details
52wk Low:5.295
52wk High:14.35
Vol:811.36K
Avg Vol(3m):17.4M
1Y Chng:-35.55%
1M Chng:+2.07%
Add to Watch List