| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.71▲ | 3.71▲ | 3.57▲ | 3.90▼ |
| MA10 | 3.71▼ | 3.71▼ | 3.69▲ | 3.59▲ | 4.71▼ |
| MA20 | 3.71▲ | 3.68▲ | 3.64▲ | 3.89▼ | 6.19▼ |
| MA50 | 3.71▲ | 3.61▲ | 3.53▲ | 4.82▼ | 7.39▼ |
| MA100 | 3.69▲ | 3.54▲ | 3.68▲ | 6.38▼ | 6.82▼ |
| MA200 | 3.64▲ | 3.71▼ | 4.36▼ | 7.42▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | 0.006▲ | 0.051▲ | -0.301▼ |
| RSI | 50.150▲ | 59.384▲ | 62.069▲ | 35.480▼ | 25.390▼ |
| STOCH | 59.167 | 34.927 | 76.406 | 36.750 | 6.696▼ |
| WILL %R | -50.000 | -30.000 | -21.951▲ | -40.845 | -91.102▼ |
| CCI | -64.892 | -1.778 | 58.101 | 20.972 | -120.639▼ |
|
Friday, April 17, 2026 05:55 PM
Yext activity within the NYSE Composite highlights digital knowledge platforms, SaaS performance, and structured data systems across enterprise technology environments.
|
|
Saturday, April 11, 2026 07:26 AM
Yext Inc. (NYSE:YEXT) is one of the 8 best software penny stocks to buy now. On March 10, Naveed Khan from B. Riley reduced the price target on Yext Inc. (NYSE:YEXT) from $10 to $8 while reaffirming a ...
|
|
Wednesday, April 01, 2026 12:06 AM
Yext, Inc. (NYSE:YEXT) is one of the Best Stocks Under $10 to Buy and Hold Forever. On March 11, DA Davidson reiterated a Neutral rating on Yext, Inc. (NYSE:YEXT) with a price target of $6. The rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.72 | 3.755 | 3.685 | 3.71 | 1,103,431 |
| 16/04/26 | 3.62 | 3.655 | 3.55 | 3.62 | 662,766 |
| 15/04/26 | 3.52 | 3.66 | 3.52 | 3.62 | 1,540,760 |
| 14/04/26 | 3.45 | 3.53 | 3.42 | 3.50 | 1,571,143 |
| 13/04/26 | 3.34 | 3.44 | 3.30 | 3.41 | 1,560,400 |
| 10/04/26 | 3.45 | 3.456 | 3.29 | 3.34 | 1,942,890 |
| 09/04/26 | 3.62 | 3.625 | 3.44 | 3.44 | 2,119,239 |
| 08/04/26 | 3.83 | 3.86 | 3.615 | 3.65 | 1,905,258 |
| 07/04/26 | 3.85 | 3.9101 | 3.66 | 3.69 | 1,920,891 |
| 06/04/26 | 3.77 | 3.955 | 3.77 | 3.91 | 2,129,705 |
|
|
||||
|
|
||||
|
|