| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.53▼ | 5.54▼ | 5.56▼ | 5.85▼ |
| MA10 | 5.51▼ | 5.56▼ | 5.57▼ | 5.69▼ | 5.88▼ |
| MA20 | 5.53▼ | 5.58▼ | 5.57▼ | 5.85▼ | 5.85▼ |
| MA50 | 5.57▼ | 5.58▼ | 5.64▼ | 5.91▼ | 7.31▼ |
| MA100 | 5.59▼ | 5.66▼ | 5.79▼ | 5.92▼ | 6.72▼ |
| MA200 | 5.57▼ | 5.82▼ | 5.83▼ | 6.78▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.003▼ | -0.044▼ | 0.049▲ |
| RSI | 26.789▼ | 31.353▼ | 35.595▼ | 38.633▼ | 40.990▼ |
| STOCH | 5.185▼ | 9.152▼ | 26.847 | 5.546▼ | 22.665 |
| WILL %R | -90.000▼ | -97.222▼ | -97.222▼ | -99.338▼ | -89.278▼ |
| CCI | -96.404 | -144.994▼ | -198.381▼ | -102.263▼ | -145.931▼ |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 07:47 PM
Real-time index price for TSX Industrials EW Index (TXIE), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, April 12, 2024 06:12 AM
Stocks recently featured in the blog include: Universal Technical Institute Inc. UTI, Diversified Energy Co. PLC DEC, Regional Management Corp. RM, Yext Inc. YEXT and Interface Inc. TILE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.53 | 5.67 | 5.485 | 5.49 | 480,679 |
| 17/04/24 | 5.54 | 5.64 | 5.52 | 5.57 | 875,537 |
| 16/04/24 | 5.50 | 5.56 | 5.49 | 5.50 | 501,601 |
| 15/04/24 | 5.70 | 5.71 | 5.55 | 5.56 | 549,589 |
| 12/04/24 | 5.67 | 5.72 | 5.65 | 5.70 | 497,049 |
| 11/04/24 | 5.75 | 5.78 | 5.70 | 5.72 | 444,007 |
| 10/04/24 | 5.71 | 5.81 | 5.69 | 5.71 | 593,712 |
| 09/04/24 | 5.88 | 5.915 | 5.80 | 5.87 | 398,819 |
| 08/04/24 | 5.97 | 5.97 | 5.81 | 5.85 | 647,138 |
| 05/04/24 | 5.90 | 6.005 | 5.895 | 5.91 | 532,446 |
|
|
||||
|
|
||||
|
|