| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.87▼ | 14.92▼ | 15.27▼ | 14.91▼ |
| MA10 | 14.78▼ | 14.90▼ | 15.07▼ | 15.34▼ | 14.91▼ |
| MA20 | 14.89▼ | 15.10▼ | 15.29▼ | 14.99▼ | 15.49▼ |
| MA50 | 14.92▼ | 15.43▼ | 15.42▼ | 15.30▼ | 18.31▼ |
| MA100 | 15.13▼ | 15.42▼ | 15.18▼ | 15.72▼ | 18.01▼ |
| MA200 | 15.38▼ | 15.13▼ | 14.71▼ | 17.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.025▼ | -0.061▼ | 0.014▲ | N/A |
| RSI | 37.424▼ | 31.393▼ | 30.086▼ | 44.238▼ | N/A |
| STOCH | 19.746▼ | 27.991 | 13.693▼ | 52.911 | 41.333 |
| WILL %R | -73.913 | -87.027▼ | -87.302▼ | -84.533▼ | -62.274 |
| CCI | -53.727 | -145.604▼ | -151.540▼ | -115.584▼ | -52.260 |
|
Saturday, January 25, 2020 05:44 PM
Yext Inc (NYSE:YEXT) President Brian Distelburger sold 10,000 shares of Yext stock in a transaction dated Tuesday, January 21st. The shares were sold at an average price of $15.74, for a total ...
|
|
Friday, January 24, 2020 11:14 PM
ValuEngine cut shares of Yext (NYSE:YEXT) from a buy rating to a hold rating in a research note released on Tuesday morning, ValuEngine reports. A number of other equities analysts have also commented ...
|
|
Wednesday, January 22, 2020 11:58 AM
There's no doubt that investing in the stock market is a truly brilliant way to build wealth. But if when you choose to buy stocks, some of them will be below average performers. For example, the Yext ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 14.61 | 14.75 | 14.54 | 14.705 | 192,473 |
| 24/01/20 | 15.43 | 15.57 | 14.85 | 15.04 | 691,400 |
| 23/01/20 | 15.46 | 15.51 | 15.19 | 15.32 | 568,800 |
| 22/01/20 | 15.82 | 16.05 | 15.51 | 15.52 | 674,800 |
| 21/01/20 | 15.65 | 15.95 | 15.42 | 15.75 | 977,800 |
| 17/01/20 | 15.46 | 15.64 | 15.16 | 15.63 | 1,479,200 |
| 16/01/20 | 15.28 | 15.49 | 15.23 | 15.35 | 707,300 |
| 15/01/20 | 15.37 | 15.60 | 15.11 | 15.14 | 596,700 |
| 14/01/20 | 15.55 | 15.56 | 15.02 | 15.34 | 690,400 |
| 13/01/20 | 15.02 | 15.60 | 14.95 | 15.59 | 998,300 |
|
|
||||
|
|
||||
|
|