Yext, Inc (YEXT) Stock Price

14.705 ▼ -0.335 (-2.23%)
Open: 14.61 Vol: 192.47K Day's range: 14.54 - 14.75 Jan 27, 10:13 EST
IEX Real-Time Price
Loading chart ...
YEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▲ 14.87▼ 14.92▼ 15.27▼ 14.91▼
MA10 14.78▼ 14.90▼ 15.07▼ 15.34▼ 14.91▼
MA20 14.89▼ 15.10▼ 15.29▼ 14.99▼ 15.49▼
MA50 14.92▼ 15.43▼ 15.42▼ 15.30▼ 18.31▼
MA100 15.13▼ 15.42▼ 15.18▼ 15.72▼ 18.01▼
MA200 15.38▼ 15.13▼ 14.71▼ 17.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.025▼ -0.061▼ 0.014▲ N/A    
RSI 37.424▼ 31.393▼ 30.086▼ 44.238▼ N/A    
STOCH 19.746▼ 27.991     13.693▼ 52.911     41.333    
WILL %R -73.913     -87.027▼ -87.302▼ -84.533▼ -62.274    
CCI -53.727     -145.604▼ -151.540▼ -115.584▼ -52.260    
Latest Filters Detected On YEXT
CDL $YEXT Doji Star Candlestick Pattern Detected Set Alert
BBANDS $YEXT Bollinger Bands Expanding Set Alert
Yext, Inc News
Saturday, January 25, 2020 05:44 PM
Yext Inc (NYSE:YEXT) President Brian Distelburger sold 10,000 shares of Yext stock in a transaction dated Tuesday, January 21st. The shares were sold at an average price of $15.74, for a total ...
Friday, January 24, 2020 11:14 PM
ValuEngine cut shares of Yext (NYSE:YEXT) from a buy rating to a hold rating in a research note released on Tuesday morning, ValuEngine reports. A number of other equities analysts have also commented ...
Wednesday, January 22, 2020 11:58 AM
There's no doubt that investing in the stock market is a truly brilliant way to build wealth. But if when you choose to buy stocks, some of them will be below average performers. For example, the Yext ...
YEXT historical stock data
date open high low close volume
27/01/20 14.61 14.75 14.54 14.705 192,473
24/01/20 15.43 15.57 14.85 15.04 691,400
23/01/20 15.46 15.51 15.19 15.32 568,800
22/01/20 15.82 16.05 15.51 15.52 674,800
21/01/20 15.65 15.95 15.42 15.75 977,800
17/01/20 15.46 15.64 15.16 15.63 1,479,200
16/01/20 15.28 15.49 15.23 15.35 707,300
15/01/20 15.37 15.60 15.11 15.14 596,700
14/01/20 15.55 15.56 15.02 15.34 690,400
13/01/20 15.02 15.60 14.95 15.59 998,300
Quote Details
52wk Low:12.83
52wk High:23.32
Vol:192.47K
Avg Vol(3m):20.4M
1Y Chng:-19.25%
1M Chng:+4.96%
Add to Watch List